MST Business Daily Stocks Review

Wednesday, March 25, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
890
1.01
92.9
1.65
30.5
75
99
392
59
146.8
130

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
625
0.175
69.35
1.2
20.45
58
76
276
41.5
105.1
116

AG Finance
6.03
Asia United Bank
70.4
Banco de Oro Unibank Inc. 120.00
Bank of PI
101.50
China Bank
46.75
BDO Leasing & Fin. INc. 2.26
Bright Kindle Resources 2.32
COL Financial
16.6
Eastwest Bank
24.15
Filipino Fund Inc.
8.48
Manulife Fin. Corp.
740.00
MEDCO Holdings
0.440
Metrobank
96.35
Natl. Reinsurance Corp. 0.95
PB Bank
18.50
Phil Bank of Comm
31.00
Phil. National Bank
77.95
PSE Inc.
339.6
RCBC `A
45.85
Security Bank
168.3
Union Bank
69.00

FINANCIAL
6.1
5.76
70.45
69.7
123.00 120.00
102.00 101.00
46.85
46.7
2.29
2.28
2.33
2.31
16.8
16.5
24.4
24.15
8.50
8.47
746.00 740.00
0.455
0.440
97.05
96
0.95
0.95
18.50
18.34
31.00
31.00
78.45
77.95
340
336
45.8
45.7
174.5
167.2
69.20
69.00
INDUSTRIAL
45.75
45.1
1.65
1.61
1.1
1.08
2.13
2.08
10.68
8.5
55.9
53
90.00
90.00
20.05
19.5
27.3
24.55
62.9
61.5
1.86
1.78
11.86
11.62
20.600 19.92
11.46
11.22
8.30
8.19
10.02
9.80
1.44
1.32
24.5
22.4
29.2
28.75
101.4
101
14.70
14.06
0.4700 0.4600
14.60
14.52
6.8
6.7
0.620
0.620
217.20 215.40
9.63
9.55
3.45
2.83
52.00
48.95
26.95
26.55
29
28.65
7.860
7.840
271.80 268.00
4.18
4.18
4.17
4.13
10.10
9.94
5.2
3.7
11.60
11.10
3.98
3.93
2.92
2.88
4.5
3.38
5.65
5.30
6.48
6.25
205
204.8
1.7
1.68
0.179
0.171
1.37
1.37
2.23
2.20
218.8
214.6
4.65
4.65
0.72
0.7
1.54
1.50
HOLDING FIRMS
0.475
0.475
56.95
55.05
27.40
26.30
1.47
1.34
7.06
7.06
3.08
2.70
3.01
2.8
774
765
9.11
9.01
15.44
15.30
4.63
4.63
0.330
0.310
1330
1300
6.39
6.30
70.10
69.00
8.83
8.65
0.78
0.76
16.52
15.72
4.93
4.89
5
4.98
0.0410 0.0400
1.500
1.500
0.730
0.710
2.41
2.4
68.90
68.00
2.85
2.80
900.00 882.50
1.29
1.23
0.96
0.95
102.10 99.00
0.4750 0.4500
0.2400 0.2400
PROPERTY
9.240
9.090
0.97
0.92
1.380
1.310
0.250
0.250
37.25
36.65
4.26
4.23
5.26
5.17
5.6
5.6

Net Foreign

Change Volume

Trade/Buying

6
70.45
121.50
101.70
46.85
2.28
2.33
16.78
24.15
8.50
746.00
0.450
97
0.95
18.50
31.00
78.05
336
45.8
172.4
69.10

-0.50
0.07
1.25
0.20
0.21
0.88
0.43
1.08
0.00
0.24
0.81
2.27
0.67
0.00
0.00
0.00
0.13
-1.06
-0.11
2.44
0.14

17,900
24,720
3,980,380
2,329,870
25,600
30,000
48,000
7,100
916,700
26,100
40
1,240,000
5,435,580
6,000
12,700
13,000
203,490
1,670
236,100
637,080
15,680

45.4
1.61
1.1
2.13
10.68
55.9
90.00
20
27.3
62.85
1.86
11.7
20.150
11.46
8.27
10.00
1.32
22.9
28.95
101
14.06
0.4600
14.52
6.74
0.620
217.00
9.63
3.18
52.00
26.8
28.7
7.850
268.20
4.18
4.14
9.96
5.2
11.60
3.93
2.92
3.6
5.40
6.48
205
1.68
0.170
1.37
2.21
216
4.65
0.71
1.50

0.22
-2.42
0.00
0.00
29.77
-3.62
5.88
2.56
10.53
1.21
3.33
-0.85
0.50
0.88
-0.36
1.83
1.54
-4.58
-0.34
-0.49
-0.28
-2.13
-1.22
0.00
0.00
0.46
0.31
8.90
6.12
1.71
0.70
0.13
-0.30
2.96
0.00
0.10
-0.95
2.65
-1.50
1.39
-8.86
-4.59
0.15
0.00
-1.18
-2.86
-4.86
-0.45
0.00
3.33
0.00
-0.66

2,276,900
4,000
200,000
5,543,000
274,700
1,190
10
1,697,600
1,234,100
74,580
295,000
132,300
5,168,200
2,220,600
33,314,900
116,700
65,000
432,700
3,059,300
505,250
14,300
50,000
10,500
361,900
212,000
518,770
519,900
3,165,000
700
2,597,400
673,600
84,300
222,910
7,000
5,983,000
1,015,200
14,500
96,700
411,000
1,648,000
12,593,000
291,000
4,000
2,930
593,000
6,030,000
9,000
1,269,000
1,489,260
71,000
131,000
324,000

0.475
56.90
27.30
1.44
7.06
2.85
2.8
770
9.05
15.40
4.63
0.315
1320
6.39
69.35
8.8
0.76
16.44
4.9
5
0.0410
1.500
0.710
2.4
68.15
2.85
888.00
1.23
0.95
102.00
0.4550
0.2400

0.00
-0.09
1.87
1.41
0.00
-0.35
0.00
0.13
0.11
-0.26
0.65
-4.55
1.85
1.75
-0.93
0.00
-2.56
4.58
-1.21
0.00
0.00
-6.25
4.41
-1.23
-0.22
0.00
-1.22
-4.65
-2.06
2.00
-2.15
0.00

20,000
957,910
12,195,300
458,000
100
4,927,000
174,000
380,420
10,368,200
5,536,100
1,000
3,650,000
231,995
21,800
2,503,040
4,511,400
754,000
8,100,100
40,825,000
149,000
4,000,000
11,000
400,000
17,000
447,640
52,000
682,620
8,000
100,000
29,590
4,800,000
160,000

9.170
0.96
1.370
0.250
36.95
4.25
5.25
5.6

1.10
3.23
5.38
2.04
-0.54
-0.23
0.96
0.00

5,532,400
199,000
44,000
50,000
14,214,600
2,430,000
2,994,900
29,800

1,466,606.50
162,867,820.00
-9,280,346.00

45,374.00
-18,463,590.00

169,667,126.50
5,700.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
0.74
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.22
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
0.4
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.96
0.151
0.460
0.900
0.200
1.49
1.80
1.52
5.5
0.128
0.3550
0.4700
7.38
30.40
1.78
3.20
20.20
0.84
7.25
1.100
7.700

Net Foreign

Change Volume

Trade/Buying

0.96
0.94
0.95
0.156
0.147
0.155
0.460
0.460
0.460
0.900
0.900
0.900
0.213
0.212
0.212
1.50
1.48
1.49
1.82
1.80
1.80
1.50
1.50
1.50
5.54
5.48
5.53
0.127
0.122
0.124
0.3550 0.3400
0.3550
0.4900 0.4500
0.4800
7.55
7.35
7.49
30.40
29.95
30.00
1.78
1.77
1.78
3.20
3.15
3.20
20.35
19.94
20.20
0.86
0.83
0.85
7.26
7.25
7.26
1.110
1.050
1.050
7.680
7.620
7.660
SERVICES
3.25
1.55 2GO Group
6.95
7.3
6.68
6.73
43.7
27
ABS-CBN
62.5
63.15
62.5
63
1.43
0.92 Acesite Hotel
1.07
1.15
1
1.15
1.09
0.59 APC Group, Inc.
0.690
0.710
0.680
0.690
12.46
10
Asian Terminals Inc.
14.3
14.4
14
14.4
14
8.28 Bloomberry
10.36
10.50
10.18
10.38
0.1640 0.0960 Boulevard Holdings
0.1100
0.1110 0.1100
0.1110
4.05
2.97 Calata Corp.
3.94
3.88
3.76
3.88
71
44.8 Cebu Air Inc. (5J)
87
87.5
84.95
85.25
12.3
10.14 Centro Esc. Univ.
10.5
10.6
10.6
10.6
9
4
DFNN Inc.
7.20
7.28
7.12
7.18
1700
1080 FEUI
1000
1000
1000
1000
2008
1580 Globe Telecom
1984
2020
1984
2010
9.04
7.12 GMA Network Inc.
6.58
6.55
6.50
6.53
2.02
1.2
Harbor Star
1.57
1.62
1.55
1.55
118.9
94.4 I.C.T.S.I.
111.5
111.1
110.1
110.6
18.4
5
Imperial Res. `A
6.50
6.50
6.50
6.50
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.014
0.014
0.014
0.0653 0.026 Island Info
0.270
0.270
0.250
0.250
2.2800 1.560 ISM Communications
1.3000
1.2900 1.2800
1.2900
6.99
1.95 Jackstones
2.68
2.72
2.52
2.72
9.67
5.82 Leisure & Resorts
8.69
8.69
8.43
8.50
2.85
1.15 Liberty Telecom
2.02
2.10
1.98
2.00
2.2
1.1
Lorenzo Shipping
1.32
1.45
1.34
1.44
4.32
1.9
Macroasia Corp.
2.30
2.30
2.30
2.30
1.97
0.485 Manila Bulletin
0.660
0.690
0.660
0.670
2.45
1.42 Manila Jockey
1.99
1.97
1.86
1.97
14.46
10.14 Melco Crown
8.96
9.2
8.94
9
0.62
0.35 MG Holdings
0.355
0.360
0.350
0.360
22.8
14.54 Pacific Online Sys. Corp. 18.04
18.06
18.06
18.06
6.6
5.2
PAL Holdings Inc.
4.69
4.67
4.44
4.66
2.85
1.85 Paxys Inc.
3.65
3.95
3.22
3.3
107
81
Phil. Seven Corp.
107.60
107.00 106.50
107.00
11.3
4.39 Philweb.Com Inc.
13.70
13.58
13.30
13.58
3486
2572 PLDT Common
2828.00
2860.00 2830.00
2838.00
0.710
0.250 PremiereHorizon
0.590
0.600
0.590
0.590
2.01
0.26 Premium Leisure
1.520
1.520
1.460
1.470
48.5
32.2 Puregold
40.05
40.85
39.85
40.50
74
48
Robinsons RTL
84.95
85.60
84.60
84.80

SSI Group
10.50
10.68
10.26
10.32
0.87
0.59 STI Holdings
0.72
0.73
0.70
0.73
2.95
1.68 Transpacific Broadcast 1.85
2
2
2
11.46
7.78 Travellers
7.02
7.1
6.97
6.98
1.6
1.04 Yehey
1.500
1.450
1.390
1.450
MINING & OIL
0.0086 0.0028 Abra Mining
0.0056
0.0060 0.0057
0.0060
5.45
1.72 Apex `A
2.84
3.00
2.84
3.00
17.24
11.48 Atlas Cons. `A
9.01
9.10
8.89
8.90
25
9.43 Atok-Big Wedge `A
10.80
10.80
10.80
10.80
0.325
0.225 Basic Energy Corp.
0.260
0.260
0.260
0.260
12.8
6.2
Benguet Corp `A
7.1200
6.9700 6.97
6.9700
12.7
6
Benguet Corp `B
6.9800
7.0000 7
7.0000
1.2
0.5
Century Peak Metals Hldgs 1.13
1.15
1.11
1.11
1.73
0.76 Coal Asia
0.89
0.98
0.92
0.94
10.98
4.93 Dizon
8.30
8.79
8.31
8.75

Ferronickel
2.31
2.33
2.3
2.31
0.46
0.385 Geograce Res. Phil. Inc. 0.415
0.440
0.395
0.435
0.455
0.3000 Lepanto `A
0.237
0.239
0.230
0.232
0.730
0.2950 Lepanto `B
0.244
0.244
0.238
0.238
0.024
0.012 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.19
5.19
5
5
48.85
14.22 Nickelasia
28.25
28.35
27.45
27.45
3.35
1.47 Nihao Mineral Resources 3.9
4
3.74
4
1.030
0.220 Omico
0.7400
0.7500 0.7500
0.7500
3.06
1.24 Oriental Peninsula Res. 2.130
2.140
2.090
2.100
0.021
0.016 Oriental Pet. `A
0.0130
0.0130 0.0130
0.0130
7.67
4.02 Petroenergy Res. Corp. 5.85
5.85
5.80
5.85
12.88
7.8
Philex `A
7.63
7.62
7.6
7.6
10.42
6.5
PhilexPetroleum
2.5
2.65
2.5
2.59
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.016
420
123 Semirara Corp.
158.10
160.00 158.10
159.50
0.016
0.0087 United Paragon
0.0110
0.0110 0.0100
0.0110
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 63.2
65.5
63
65.3

Ayala Corp. Pref `B1
510
510.5
510
510
118
101 First Gen F
110.5
110.5
110.5
110.5
116
102 First Gen G
114.2
115
114.5
115
511
480 GLOBE PREF P
508
506
506
506
9.04
6.76 GMA Holdings Inc.
6.23
6.39
6.35
6.38
9.67
5.82 Leisure and Resort
1.07
1.07
1.06
1.06

MWIDE PREF
108.8
110
109
110

PCOR-Preferred B
1080
1085
1080
1080

PF Pref 2
1041
1042
1042
1042
77.3
74.2 SMC Preferred A
76.05
76.1
76
76.1
78.95
74.5 SMC Preferred B
80.2
80.5
80.5
80.5
81.85
75
SMC Preferred C
84
84.4
84
84
WARRANTS & BONDS
2.42
0.0010 LR Warrant
3.910
3.930
3.810
3.860
SME
10.96
2.4
Double Dragon
7.79
8.11
7.77
8.05
35
7.74 IRipple E-Business Intl 79.65
76.95
66.8
76.95

Xurpas
10.58
10.78
10.52
10.56
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
127
127.4
126.9
127.4

-1.04
2.65
0.00
0.00
6.00
0.00
0.00
-1.32
0.55
-3.13
0.00
2.13
1.49
-1.32
0.00
0.00
0.00
1.19
0.14
-4.55
-0.52

387,000
36,590,000
1,110,000
323,000
150,000
621,000
24,063,000
93,000
30,696,600
1,180,000
610,000
400,000
178,500
3,859,600
110,000
61,000
7,341,300
2,156,000
4,100
530,000
10,610,900

-75,860.00

-3.17
0.80
7.48
0.00
0.70
0.19
0.91
-1.52
-2.01
0.95
-0.28
0.00
1.31
-0.76
-1.27
-0.81
0.00
0.00
-7.41
-0.77
1.49
-2.19
-0.99
9.09
0.00
1.52
-1.01
0.45
1.41
0.11
-0.64
-9.59
-0.56
-0.88
0.35
0.00
-3.29
1.12
-0.18
-1.71
1.39
8.11
-0.57
-3.33

799,300
7,140
1,892,000
262,000
11,800
5,227,200
24,880,000
193,000
747,230
800
451,600
480
126,215
126,400
364,000
788,750
6,000
6,400,000
50,120,000
392,000
11,000
1,865,800
45,000
10,000
51,000
292,000
39,000
13,031,200
30,000
2,400
50,000
349,000
18,820
193,100
178,250
2,044,000
30,299,000
4,134,700
3,607,850
4,069,000
4,069,000
18,000
3,328,900
88,000

177,181.00

7.14
5.63
-1.22
0.00
0.00
-2.11
0.29
-1.77
5.62
5.42
0.00
4.82
-2.11
-2.46
0.00
0.00
-3.66
-2.83
2.56
1.35
-1.41
0.00
0.00
-0.39
3.60
0.00
0.89
0.00

1,070,000,000 100,900.00
141,000
-150,000.00
1,897,300 705,781.00
1,300
50,000
3,000
16,500
1,478,000
10,177,000
474,800
173,717.00
3,565,000 -1,830,600.00
17,160,000
34,320,000
13,990,000
49,000,000
50,800,000
544,500
15,000.00
2,527,800 -25,801,180.00
5,817,000 214,000.00
166,000
1,542,000
1,300,000
26,200
620,800
-3,192,176.00
1,246,000
15,500,000
357,830
30,701,672.00
11,300,000

3.32
0.00
0.00
0.70
-0.39
2.41
-0.93
1.10
0.00
0.10
0.07
0.37
0.00

178,280
11,030
10,000
13,150
8,700
22,700
63,000
70,000
10,305
8,230
369,410
40
103,590

-1.28

166,000

3.34
-3.39
-0.19

2,622,100 318,936.00
1,430
1,241,500 4,557,780.00

0.31

2,880

2,010.00
-537,980.00
13,827,610.00
86,671,953.00

224,700.00
6,738,430.00

MST

42.6
31.75 Aboitiz Power Corp.
45.3
6.1
2.51 Agrinurture Inc.
1.65
1.66
0.88 Alliance Tuna Intl Inc.
1.1
2.3
1.25 Alsons Cons.
2.13
17.98
9.58 Asiabest Group
8.23
113
40.2 Bogo Medelin
58
148
15
C. Azuc De Tarlac
85.00
17.2
14.6 Century Food
19.5
15.8
9.82 Cirtek Holdings (Chips) 24.7
56.8
21.5 Concepcion
62.1
4.57
0.82 Da Vinci Capital
1.8
39.5
17.3 Del Monte
11.8
14
5.98 DNL Industries Inc.
20.050
12.98
9.05 Emperador
11.36
8.15
4.25 Energy Devt. Corp. (EDC) 8.30
12.34
8.68 EEI
9.82
2.5
1.01 Euro-Med Lab
1.3
17
8.61 Federal Res. Inv. Group 24
27.1
12.2 First Gen Corp.
29.05
90.5
48.9 First Holdings A
101.5
27
16
Ginebra San Miguel Inc. 14.10
0.014
0.0097 Greenergy
0.4700
15.74
12.8 Holcim Philippines Inc. 14.70
9.4
2.05 Integ. Micro-Electronics 6.74
0.98
0.32 Ionics Inc
0.620
199.8
150.8 Jollibee Foods Corp.
216.00
10.98
8.55 Lafarge Rep
9.6
5.2
2.8
LMG Chemicals
2.92
45.45
16
Macay Holdings
49.00
30
20.35 Manila Water Co. Inc.
26.35
90
12
Maxs Group
28.5
14.7
10.1 Megawide
7.840
317
246 Mla. Elect. Co `A
269.00
6.49
3.37 Panasonic Mfg Phil. Corp. 4.06
5.37
4
Pepsi-Cola Products Phil. 4.14
14.48
11.56 Petron Corporation
9.95
7.5
5
Phil H2O
5.25
14.5
9.94 Phinma Corporation
11.30
7.03
4.33 Phoenix Petroleum Phils. 3.99

Phoenix Semiconductor 2.88

Pryce Corp. `A
3.95
6.68
4.88 RFM Corporation
5.66
8.1
2.28 Roxas Holdings
6.47
275
210 San MiguelPure Foods `B 205
2.25
1.7
Splash Corporation
1.7
0.191
0.102 Swift Foods, Inc.
0.175
2.5
1.6
TKC Steel Corp.
1.44
2.68
1.37 Trans-Asia Oil
2.22
188.6
111.3 Universal Robina
216
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.71
2.17
1.33 Vulcan Indl.
1.51
0.7
61.6
31.85
2.16
7.39
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
5.4
5.35
0.0550
2.31
0.84
2.9
88
3.5
866
2.2
1.39
156
0.285
0.245

0.46
45.75
21.95
1.6
6.3
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
4.06
4.5
0.027
1.23
0.355
2.36
54.5
1.5
680
1.04
0.85
58.05
0.158
0.150

Abacus Cons. `A
0.475
Aboitiz Equity
56.95
Alliance Global Inc.
26.80
Anglo Holdings A
1.42
Anscor `A
7.06
ATN Holdings A
2.86
ATN Holdings B
2.8
Ayala Corp `A
769
Cosco Capital
9.04
DMCI Holdings
15.44
Filinvest Dev. Corp.
4.60
Forum Pacific
0.330
GT Capital
1296
House of Inv.
6.28
JG Summit Holdings
70.00
Lopez Holdings Corp.
8.8
Lodestar Invt. Holdg.Corp. 0.78
LT Group
15.72
Metro Pacific Inv. Corp. 4.96
Minerales Industrias Corp. 5
Pacifica `A
0.0410
Prime Media Hldg
1.600
Prime Orion
0.680
Republic Glass A
2.43
San Miguel Corp `A
68.30
Seafront `A
2.85
SM Investments Inc.
899.00
Solid Group Inc.
1.29
South China Res. Inc.
0.97
Top Frontier
100.00
Unioil Res. & Hldgs
0.4650
Wellex Industries
0.2400

9.03
1.99
2.07
0.375
35.3
6.15
6.1
5.6

5.51
0.99
1
0.185
23.7
4.41
5
2.8

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
21,263,403
107,373,585
107,153,382
150,664,343
215,070,297
1,374,169,211
1,979,562,131

9.070
0.93
1.300
0.245
37.15
4.26
5.2
5.6

-12,827,443.50
7,587,365.00
253,445.00
-69,035.50

68,008,635.00

165,937.00

29,837,056.00
1,990,871.00

-1,007,604.00
-7,358,336.00
1,686,194.00
-144,201,188.00
-3,388,307.00

69,000.00
-18,011,010.00
-28,688,761.00
-95,880.00
9,200.00

-15,676,872.00
-2,080,510.00
83,280.00
39,135,675.00
-16,172,330.00
-39,986.00
-4,930,314.00
17,027,460.00
-2,782,287.00
-4,250.00
592,980.00
57,800.00
-47,600.00
-792,370.00
118,794.00
117,210.00

139,430,044.00
85,500.00

-5,354,560.50
-29,942,575.00

-59,300.00
138,000,150.00
-54,486,999.00
10,446,116.00
18,600.00
13,127,125.00
42,277.00
1,595,426.50
-28,017,640.00

48,585,568.00
833,950.00
102,500.00
15,000.00

-12,636,010.50
50,431,875.00
22,488.00

-3,663,746.00

-138,759,325.00
4,215,590.00
-10,062,410.00

T op G ainers
VALUE
1,998,180,550.70
1,756,896,760.29
2,526,183,780.244
1,203,249,642.937
2,341,190,205.98
327,387,978.991
10,187,721,787.144

97,200.00
-14,124,938.00

165,680.00
-20,245,200.00
-17,931,940.50

100,473,775.00
-968,209.00
-43,400.00
-3,000.00
-10,754,611.00
-41,400.00
-9,850.00
-246,092.00

410,112.00
410,112.00
-23,681,390.00
-9,255,110.00
-40,119,660.00
5,135,132.00
794,810.00
794,810.00
-13,801,247.00
-1,450.00

1,169,772.00

-5,400,000.00
76,050.00

T op L osers

STOCKS

FINANCIAL
1,861.85 (up) 14.34
INDUSTRIAL
12,610.94 (up) 10.09
HOLDING FIRMS
6,978.02 (down) 2.78
PROPERTY
3,131.51 (down) 8.68
SERVICES
2,102.25 (up) 1.79
MINING & OIL
15,755.95 (down) 98.14
PSEI
7,836.34 (up) 7.40
All Shares Index
4,532.56 (up) 5.74
Gainers: 95; Losers: 79; Unchanged: 50; Total: 224

9,436,479.00

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Asiabest Group

10.68

29.77

Paxys Inc.

3.3

-9.59

Cirtek Holdings (Chips)

27.3

10.53

Pryce Corp. `A'

3.6

-8.86

Lorenzo Shipping

1.44

9.09

Island Info

0.250

-7.41

LMG Chemicals

3.18

8.90

Prime Media Hldg

1.500

-6.25

Transpacific Broadcast

8.11

TKC Steel Corp.

1.37

-4.86

Acesite Hotel

1.15

7.48

Solid Group Inc.

1.23

-4.65

Abra Mining

0.0060

7.14

RFM Corporation

5.40

-4.59

Macay Holdings

52.00

6.12

Federal Res. Inv. Group

22.9

-4.58

Ever Gotesco

0.212

6.00

Forum Pacific

0.315

-4.55

C. Azuc De Tarlac

90.00

5.88

Suntrust Home Dev. Inc.

1.050

-4.55