National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com

Date - 25/02/2010

Press Release

TURMERIC FUTURES upwards And LEAD FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 47248 lots with a turnover of Rs.824.37
crores.

LEAD FUTURES traded with a total volume of 266 lots and a turnover of 13Crs.
61Lakhs. The Total Open interest in all series was 12. February Series lost Rs.1.35
to close today at Rs.100.20. March Series lost Rs.1.35 to close today at Rs.100.80.
April Series lost Rs.1.7 to close today at Rs.101.30

TURMERIC FUTURES traded with a total volume of 288 lots and a turnover of
25Crs. 07Lakhs. The Total Open interest in all series was 7. March Series lost Rs.24
to close today at Rs.9376.00. April Series gained Rs.145 to close today at
Rs.7970.00

COPRA FUTURES traded with a total volume of 6762 lots and a turnover of 24Crs.
93Lakhs. The Total Open interest in all series was 31. March Series gained Rs.24 to
close today at Rs.3720.00. April Series gained Rs.16 to close today at Rs.3780.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8574 lots and a
turnover of 179Crs. 40Lakhs. The Total Open interest in all series was 131. March
Series gained Rs.2 to close today at Rs.425.00. April Series gained Rs.1 to close
today at Rs.413.00

NICKEL FUTURES traded with a total volume of 3002 lots and a turnover of 70Crs.
32Lakhs. The Total Open interest in all series was 22. February Series lost Rs.5 to
close today at Rs.928.00. March Series gained Rs.4.9 to close today at Rs.941.40.
April Series gained Rs.8 to close today at Rs.948.00

RUBBER FUTURES traded with a total volume of 2792 lots and a turnover of 40Crs.
40Lakhs. The Total Open interest in all series was 8630. March Series gained Rs.59
to close today at Rs.14134.00. April Series gained Rs.28 to close today at
Rs.14539.00. May Series gained Rs.40 to close today at Rs.14839.00. June Series
gained Rs.17 to close today at Rs.15025.00

COPPER FUTURES traded with a total volume of 282 lots and a turnover of 9Crs.
35Lakhs. The Total Open interest in all series was 13. February Series lost Rs.3.8 to
close today at Rs.325.70. April Series lost Rs.2.6 to close today at Rs.329.20. June
Series lost Rs.2.6 to close today at Rs.331.20

ZINC FUTURES traded with a total volume of 554 lots and a turnover of 28Crs.
23Lakhs. The Total Open interest in all series was 79. February Series lost Rs.0.6 to
1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com

close today at Rs.100.00. March Series lost Rs.0.45 to close today at Rs.100.90.
April Series lost Rs.0.1 to close today at Rs.101.60

PEPPER FUTURES traded with a total volume of 734 lots and a turnover of 9Crs.
40Lakhs. The Total Open interest in all series was 269. March Series gained Rs.90
to close today at Rs.12750.00. April Series gained Rs.118 to close today at
Rs.12980.00. May Series gained Rs.56 to close today at Rs.13225.00. June Series
gained Rs.51 to close today at Rs.13465.00. July Series gained Rs.78 to close today
at Rs.13707.00. August Series gained Rs.95 to close today at Rs.13945.00

GOLD FUTURES traded with a total volume of 236 lots and a turnover of 3Crs.
89Lakhs. The Total Open interest in all series was 6. March Series gained Rs.20 to
close today at Rs.16500.00

SILVER FUTURES traded with a total volume of 96 lots and a turnover of 7Crs.
12Lakhs. The Total Open interest in all series was 9. March Series lost Rs.97 to
close today at Rs.24707.00

KILOGOLD FUTURES traded with a total volume of 104 lots and a turnover of
17Crs. 19Lakhs. The Total Open interest in all series was 10. April Series lost Rs.97
to close today at Rs.16463.00

SACK FUTURES traded with a total volume of 1282 lots and a turnover of 51Crs.
19Lakhs. The Total Open interest in all series was 14. March Series lost Rs.27 to
close today at Rs.3160.00. April Series lost Rs.29 to close today at Rs.3220.00

RAW JUTE FUTURES traded with a total volume of 486 lots and a turnover of
14Crs. 66Lakhs. The Total Open interest in all series was 11. February Series
gained Rs.17 to close today at Rs.2970.00. March Series gained Rs.16 to close
today at Rs.3022.00. April Series gained Rs.22 to close today at Rs.3079.00

COFFEE REP BULK FUTURES traded with a total volume of 800 lots and a turnover
of 7Crs. 96Lakhs. The Total Open interest in all series was 19. March Series lost
Rs.20 to close today at Rs.6610.00. May Series lost Rs.10 to close today at
Rs.6675.00

CHANA FUTURES traded with a total volume of 1698 lots and a turnover of 36Crs.
17Lakhs. The Total Open interest in all series was 15. March Series gained Rs.30 to
close today at Rs.2124.00. April Series gained Rs.34 to close today at Rs.2186.00

GUARGUM FUTURES traded with a total volume of 234 lots and a turnover of
10Crs. 73Lakhs. The Total Open interest in all series was 5. March Series gained
Rs.16 to close today at Rs.4577.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 418 lots and a
turnover of 11Crs. 72Lakhs. The Total Open interest in all series was 17. April Series
lost Rs.6.4 to close today at Rs.2793.00
2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com

GUARSEED 10 MT FUTURES traded with a total volume of 3804 lots and a turnover
of 86Crs. 28Lakhs. The Total Open interest in all series was 149. March Series
gained Rs.11 to close today at Rs.2269.00. April Series gained Rs.12 to close today
at Rs.2299.00

ISABGULSEED FUTURES traded with a total volume of 944 lots and a turnover of
48Crs. 73Lakhs. The Total Open interest in all series was 17. April Series lost Rs.19
to close today at Rs.5112.00. June Series lost Rs.30 to close today at Rs.5176.00

SOYOIL 10 MT FUTURES traded with a total volume of 1724 lots and a turnover of
79Crs. 14Lakhs. The Total Open interest in all series was 11. March Series gained
Rs.0.7 to close today at Rs.458.70. April Series gained Rs.1 to close today at
Rs.462.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 216 lots and a
turnover of 1Crs. 47Lakhs. The Total Open interest in all series was 5. February
Series lost Rs.1 to close today at Rs.678.00. March Series lost Rs.4 to close today at
Rs.684.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 666 lots and a turnover
of 32Crs. 61Lakhs. The Total Open interest in all series was 13. February Series lost
Rs.0.3 to close today at Rs.96.50. March Series lost Rs.0.6 to close today at
Rs.97.10. April Series lost Rs.0.3 to close today at Rs.98.20

GOLD GUINEA FUTURES traded with a total volume of 11286 lots and a turnover of
14Crs. 70Lakhs. The Total Open interest in all series was 6508. February Series lost
Rs.58 to close today at Rs.12942.00. March Series lost Rs.54 to close today at
Rs.13054.00. April Series lost Rs.76 to close today at Rs.13122.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Mar 2010 423.00 431.40 414.60 425.00
RD SEED
RAPE/MUSTA 15 Apr 2010 412.00 420.10 403.90 413.00
RD SEED

GUARSEED 20 Mar 2010 2,258.00 2,302.00 2,214.00 2,269.00

10 MT
GUARSEED 20 Apr 2010 2,287.00 2,332.00 2,242.00 2,299.00
10 MT

SOYOIL 10 20 Mar 2010 458.00 467.10 448.90 458.70

MT
SOYOIL 10 20 Apr 2010 461.00 470.15 451.85 462.00
MT

NICKEL 27 Feb 2010 933.00 937.20 928.00 928.00

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 2657 8943 – 53 – 63, 2658 3313-14 / Fax No. (079) 2658 2759
E- mail-contact@nmce.com, URL :www.nmce.com
NICKEL 31 Mar 2010 936.50 955.10 917.90 941.40
NICKEL 30 Apr 2010 943.90 948.00 943.90 948.00

SACK 15 Mar 2010 3,187.00 3,190.00 3,140.00 3,160.00

SACK 15 Apr 2010 3,249.00 3,264.00 3,200.00 3,220.00

RUBBER 15 Mar 2010 14,001.00 14,175.00 14,001.00 14,134.00

RUBBER 15 Apr 2010 14,435.00 14,610.00 14,402.00 14,539.00
RUBBER 15 May 2010 14,730.00 14,898.00 14,730.00 14,839.00
RUBBER 15 Jun 2010 14,941.00 15,101.00 14,931.00 15,025.00

CASTOR 15 Apr 2010 2,793.00 2,810.00 2,789.00 2,793.00

SEED 10 MT
CASTOR 15 Apr 2010 000.00 99,999.99 100.60
SEED 10 MT

PEPPER 15 Mar 2010 12,601.00 12,785.00 12,601.00 12,750.00

PEPPER 15 Apr 2010 12,850.00 13,030.00 12,850.00 12,980.00
PEPPER 15 May 2010 13,190.00 13,350.00 13,185.00 13,225.00
PEPPER 15 Jun 2010 13,465.00 13,510.00 13,410.00 13,465.00
PEPPER 15 Jul 2010 13,675.00 13,707.00 13,675.00 13,707.00
PEPPER 14 Aug 2010 13,900.00 13,945.00 13,900.00 13,945.00

COFFEE REP 31 Mar 2010 6,630.00 6,630.00 6,610.00 6,610.00

BULK
COFFEE REP 31 May 2010 6,685.00 6,685.00 6,665.00 6,675.00
BULK

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."