Top Companies in India by Market Capitalization BSE NSE

Company Name

Last Price

% Chg

52 wk
High

52 wk
Low

Market Cap
(Rs. cr)

TCS

2,508.60

1.48

2,834.00

2,425.00

491,366.50

Reliance

1,007.20

0.56

1,049.90

796.75

326,100.46

HDFC Bank

1,095.45

0.27

1,105.00

802.45

275,117.69

Coal India

420.05

0.10

430.35

343.00

265,318.89

ITC

314.55

1.48

409.70

294.50

252,128.17

ONGC

290.85

-1.02

458.95

290.85

248,836.43

Sun Pharma

915.60

1.58

1,200.70

751.20

220,332.12

Infosys

950.05

1.39

2,335.20

932.55

218,221.23

1,323.85

3.19

1,399.80

987.95

208,689.99

SBI

273.55

1.13

335.90

241.88

206,973.62

HUL

910.10

1.02

979.00

638.00

196,928.58

ICICI Bank

316.05

0.94

393.30

274.04

183,483.43

1,857.80

-0.75

1,892.95

1,451.00

172,830.95

Bharti Airtel

423.50

0.97

442.75

336.00

169,289.89

Wipro

560.00

2.08

676.90

529.35

138,280.84

Axis Bank

581.95

0.65

655.35

375.00

138,245.74

Tata Motors

402.25

0.07

612.05

394.25

136,590.65

HCL Tech

960.70

3.81

1,058.20

750.00

135,072.35

Kotak Mahindra

715.40

0.80

1,473.75

692.15

130,610.75

4,036.60

2.56

4,087.00

2,561.00

121,937.64

NTPC

133.10

2.50

164.70

128.15

109,747.13

IOC

424.40

1.00

438.05

320.45

103,042.30

UltraTechCement

3,163.90

0.93

3,399.00

2,502.00

86,819.57

Lupin

1,890.65

1.03

2,112.00

1,054.00

85,057.48

439.40

0.56

505.00

261.05

83,323.74

1,269.40

1.65

1,421.00

1,153.45

78,841.47

816.85

2.75

922.80

589.00

78,352.07

HDFC

Larsen

Maruti Suzuki

Bharti Infratel
M&M
Asian Paints

Bosch

23,431.05

1.73

27,989.25

13,100.00

73,570.92

139.65

1.16

159.00

132.85

73,059.15

2,497.45

1.07

2,690.00

1,980.00

72,267.97

Hind Zinc

159.40

0.35

190.40

155.85

67,351.58

Adani Ports

321.50

1.44

357.95

255.60

66,552.16

BHEL

269.40

0.20

299.50

203.00

65,938.34

BPCL

907.85

3.02

952.00

583.05

65,645.20

3,758.75

0.44

3,808.75

2,696.40

64,108.46

175.20

0.03

203.90

135.80

63,049.44

21,141.00

1.81

21,580.65

8,294.90

57,381.71

5,950.35

-0.30

7,499.95

5,049.00

57,370.73

IndusInd Bank

923.90

3.27

966.90

543.80

53,850.34

Cipla

660.15

1.80

752.45

442.10

53,016.96

Siemens

1,463.70

1.66

1,499.55

818.00

52,125.31

Hero Motocorp

2,600.65

1.09

3,271.80

2,330.00

51,931.73

United Spirits

3,480.00

-0.06

4,080.00

2,226.00

50,574.05

Dabur India

286.20

1.54

293.40

194.25

50,271.37

GAIL

373.35

3.55

551.35

354.00

47,358.60

Motherson Sumi

528.75

4.68

534.40

354.00

46,631.49

NMDC

115.75

0.61

187.55

111.65

45,891.59

Tech Mahindra

476.05

0.51

749.50

458.70

45,781.24

Vedanta

147.50

1.03

305.30

138.20

43,729.24

Aurobindo Pharm

1,494.60

2.89

1,494.60

695.55

43,639.67

Godrej Consumer

1,175.85

0.68

1,261.85

827.00

40,038.33

Cadila Health

1,926.75

2.00

1,998.00

1,168.10

39,449.92

11,115.00

1.48

12,388.85

7,377.70

38,721.58

Ambuja Cements

248.00

2.65

286.85

205.15

38,487.06

Zee Entertain

373.60

3.46

401.60

272.95

35,882.36

Bank of Baroda

156.30

0.13

231.50

101.80

34,664.46

Power Finance

262.25

1.69

315.90

240.50

34,618.07

2,846.50

0.25

2,853.00

992.00

34,151.12

Power Grid Corp

Bajaj Auto

Dr Reddys Labs
Idea Cellular
Eicher Motors
Nestle

Shree Cements

Britannia

Yes Bank

815.40

0.77

910.00

527.90

34,092.50

Container Corp

1,717.00

-0.14

1,944.00

1,282.00

33,477.07

Grasim

3,635.00

1.17

4,023.60

3,233.15

33,388.85

Oracle Fin Serv

3,830.30

1.23

4,179.00

3,102.30

32,419.50

Cairn India

171.55

1.75

357.90

164.30

32,163.10

Titan Company

356.55

0.20

448.00

328.80

31,654.02

ABB

1,389.50

1.25

1,525.00

1,019.90

29,444.67

Glenmark

1,039.35

0.96

1,049.10

575.00

29,325.90

GlaxoSmithKline

3,403.00

0.06

3,560.00

2,524.05

28,824.44

Essar Oil

196.50

3.67

198.35

97.35

28,483.01

Pidilite Ind

552.00

1.21

637.55

335.45

28,298.99

Marico

438.35

1.88

466.30

243.00

28,277.32

REC

285.35

0.39

380.35

251.35

28,177.14

ACC

1,477.95

0.36

1,774.80

1,366.00

27,778.07

HPCL

820.15

2.20

848.00

398.00

27,772.51

Tata Steel

284.45

1.25

573.90

279.00

27,626.22

Bharat Elec

3,449.20

0.44

4,140.00

1,820.00

27,593.60

Bajaj Finserv

1,732.00

0.57

1,799.00

935.00

27,560.48

Bajaj Finance

5,102.70

1.46

5,652.20

2,247.00

27,367.20

Colgate

2,011.95

1.04

2,198.50

1,465.00

27,361.07

PNB

145.30

0.21

231.50

101.80

26,946.71

Cummins

967.60

1.86

990.00

636.00

26,821.87

Oil India

440.30

0.49

668.80

420.00

26,468.02

United Brewerie

997.50

1.41

1,225.00

601.20

26,374.41

Bharat Forge

1,123.35

4.61

1,362.90

654.00

26,157.20

GlaxoSmith Con

6,210.40

2.45

6,564.05

4,684.00

26,118.17

Emami

1,128.55

1.43

1,272.00

529.60

25,614.43

Divis Labs

1,885.00

0.40

1,968.05

1,495.30

25,020.41

AB Nuvo

1,919.55

1.92

2,005.95

1,386.00

24,981.47

IDFC

156.20

0.97

187.50

139.55

24,896.81

SAIL

58.45

-1.27

93.50

58.45

24,142.92

LIC Housing Fin

462.00

1.61

509.40

284.60

23,315.43

Castrol

463.25

1.82

544.00

333.00

22,910.55

Indiabulls Hsg

633.40

0.29

673.80

378.60

22,527.42

1,328.00

0.08

1,370.00

678.85

22,472.78

UPL

521.30

0.53

574.80

310.50

22,343.14

Hindalco

106.55

1.86

198.70

99.20

22,002.42

19.05

0.26

25.85

18.55

21,089.62

924.50

-1.53

1,286.40

776.00

20,975.31

6,436.35

0.35

7,435.00

4,640.00

20,892.87

72.75

1.54

77.00

31.90

20,703.75

115.30

0.61

233.85

100.00

20,549.98

Torrent Pharma

NHPC
Shriram Trans
P and G
Ashok Leyland
DLF