11-Feb-09

12-Feb-09
13-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09

High
30.20
30.28
30.45
29.35
29.35
29.29
28.83
28.73
28.67
28.85
28.64
27.68
27.21
26.87
27.41
26.94
26.52
26.52
27.09
27.69
28.45
28.53
28.67
29.01
29.87
29.80
29.75
30.65
30.60
30.76
31.17
30.89
30.04
30.66
30.60
31.97
32.10
32.03
31.63
31.85
32.71
32.76
32.58
32.13
33.12
33.19
32.52
32.44
33.22
32.83
33.62
33.75
33.60
34.08
34.58

Low
29.41
29.32
29.96
28.74
28.56
28.41
28.08
27.43
27.66
27.83
27.40
27.09
26.18
26.13
26.63
26.13
25.43
25.35
25.88
26.96
27.14
28.01
27.88
27.99
28.76
29.14
28.71
28.93
30.03
29.39
30.14
30.43
29.35
29.99
29.52
30.94
31.54
31.36
30.92
31.20
32.13
32.23
31.97
31.56
32.21
32.63
31.76
31.78
32.09
32.19
32.76
33.04
33.05
33.33
33.73

Close
29.87
30.24
30.10
28.90
28.92
28.48
28.56
27.56
28.47
28.28
27.49
27.23
26.35
26.33
27.03
26.22
26.01
25.46
27.03
27.45
28.36
28.43
27.95
29.01
29.38
29.36
28.91
30.61
30.05
30.19
31.12
30.54
29.78
30.04
30.49
31.47
32.05
31.97
31.13
31.66
32.64
32.59
32.19
32.10
32.93
33.00
31.94
32.39
32.49
32.80
33.38
33.42
33.17
33.63
33.96

TR
0.96
0.48
1.36
0.79
0.88
0.75
1.31
1.11
1.02
1.24
0.58
1.05
0.73
1.08
0.90
1.09
1.17
1.63
0.72
1.31
0.51
0.78
1.06
1.11
0.66
1.04
1.74
0.58
1.38
1.03
0.69
1.19
0.88
1.08
1.49
0.63
0.69
1.05
0.72
1.05
0.54
0.61
0.63
1.02
0.56
1.24
0.65
1.13
0.64
0.85
0.70
0.54
0.91
0.95

+DM 1 -DM 1 TR14 +DM14 -DM14 +DI14

0.00
0.17
0.00
0.00
0.00
0.00
0.00
0.00
0.19
0.00
0.00
0.00
0.00
0.54
0.00
0.00
0.00
0.57
0.59
0.76
0.08
0.14
0.35
0.86
0.00
0.00
0.90
0.00
0.00
0.41
0.00
0.00
0.62
0.00
1.38
0.13
0.00
0.00
0.23
0.85
0.06
0.00
0.00
0.99
0.07
0.00
0.00
0.78
0.00
0.78
0.13
0.00
0.49
0.50

0.09
0.00
1.22
0.19
0.15
0.33
0.65
0.00
0.00
0.44
0.31
0.91
0.05
0.00
0.49
0.70
0.08
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.43
0.00
0.00
0.64
0.00
0.00
1.08
0.00
0.48
0.00
0.00
0.18
0.44
0.00
0.00
0.00
0.26
0.42
0.00
0.00
0.86
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

13.33
13.28
13.42
13.63
14.29
13.99
14.30
13.79
13.59
13.67
13.80
13.48
13.56
14.33
13.89
14.28
14.29
13.97
14.16
14.03
14.11
14.58
14.18
13.86
13.92
13.65
13.72
13.28
12.94
12.65
12.77
12.42
12.77
12.51
12.75
12.48
12.44
12.26
11.93
11.99
12.08

0.90
0.84
0.78
0.72
1.24
1.75
2.38
2.29
2.27
2.45
3.14
2.91
2.71
3.41
3.17
2.94
3.14
2.92
2.71
3.14
2.91
4.08
3.92
3.64
3.38
3.37
3.98
3.75
3.49
3.24
4.00
3.78
3.51
3.26
3.81
3.54
4.07
3.91
3.63
3.85
4.07

4.32
4.51
4.89
4.62
4.29
3.98
3.70
3.43
3.19
2.96
2.75
2.55
2.80
2.60
2.41
2.88
2.68
2.49
3.39
3.15
3.40
3.16
2.93
2.90
3.13
2.90
2.70
2.50
2.58
2.81
2.61
2.43
3.12
2.89
2.69
2.49
2.32
2.15
2.00
1.85
1.72

6.75
6.29
5.78
5.29
8.70
12.49
16.68
16.63
16.69
17.93
22.73
21.61
19.95
23.82
22.81
20.61
21.97
20.87
19.12
22.37
20.66
28.00
27.65
26.27
24.29
24.67
28.99
28.27
26.93
25.58
31.29
30.43
27.48
26.04
29.87
28.33
32.68
31.86
30.40
32.14
33.71

-DI14

DI 14
Diff

32.42
33.95
36.43
33.89
30.02
28.47
25.87
24.90
23.47
21.65
19.92
18.94
20.64
18.13
17.36
20.20
18.74
17.81
23.94
22.44
24.09
21.63
20.67
20.92
22.47
21.28
19.65
18.86
19.96
22.24
20.47
19.54
24.39
23.12
21.07
19.98
18.61
17.55
16.74
15.47
14.25

25.67
27.65
30.65
28.60
21.32
15.98
9.19
8.27
6.78
3.72
2.81
2.67
0.68
5.69
5.45
0.41
3.23
3.07
4.82
0.07
3.43
6.36
6.99
5.35
1.81
3.39
9.34
9.41
6.97
3.33
10.82
10.89
3.09
2.93
8.81
8.35
14.07
14.31
13.66
16.67
19.46

1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09

34.22
34.77
34.74
35.01
34.94
34.42
34.40
34.16
33.34
33.39
33.51
33.96
34.42
34.72
33.94
33.66
34.51
34.87
34.75
35.17
36.16
36.45
36.03
36.45
36.74
36.61
36.83
36.84
36.89
36.38
35.99
35.86
35.88
35.73
36.07
35.60
34.98
35.58
36.07
36.21
36.46
36.44
36.54
35.81
35.26
35.21
34.59
34.73
34.86
35.31
35.50
36.63
37.14
37.27
37.70
37.87
38.38
39.17

33.70
34.20
34.31
34.14
33.57
33.57
33.37
33.21
32.66
32.77
32.92
33.08
33.64
33.86
33.00
33.01
32.87
34.11
33.89
34.44
35.28
35.78
35.60
36.00
36.08
35.79
36.33
35.96
36.41
35.87
35.25
35.19
35.12
35.24
35.62
34.74
34.49
35.00
35.00
35.76
35.83
35.82
36.10
35.22
34.76
34.23
34.03
34.37
34.28
34.20
35.12
35.85
36.43
36.87
37.31
37.34
37.82
38.08

34.05
34.73
34.70
34.71
33.89
33.91
34.03
33.62
32.72
33.08
33.06
33.92
34.08
33.96
33.34
33.23
34.47
34.23
34.63
35.05
36.05
36.10
35.99
36.40
36.44
36.33
36.61
36.48
36.48
36.31
35.57
35.22
35.56
35.49
35.87
34.80
34.72
35.30
36.00
36.08
36.16
36.09
36.11
35.31
35.13
34.25
34.43
34.49
34.64
35.30
35.43
36.62
37.06
37.26
37.62
37.87
38.19
39.03

0.53
0.71
0.43
0.87
1.38
0.85
1.03
0.95
0.96
0.67
0.58
0.90
0.78
0.85
0.96
0.64
1.63
0.75
0.85
0.73
1.11
0.67
0.51
0.46
0.65
0.82
0.50
0.88
0.48
0.61
1.06
0.66
0.75
0.49
0.58
1.13
0.49
0.86
1.07
0.45
0.62
0.62
0.46
0.89
0.56
0.97
0.57
0.36
0.58
1.11
0.39
1.20
0.71
0.40
0.44
0.54
0.56
1.09

0.00
0.54
0.00
0.28
0.00
0.00
0.00
0.00
0.00
0.05
0.12
0.46
0.46
0.30
0.00
0.00
0.85
0.36
0.00
0.43
0.99
0.29
0.00
0.42
0.29
0.00
0.22
0.00
0.05
0.00
0.00
0.00
0.00
0.00
0.34
0.00
0.00
0.61
0.49
0.14
0.25
0.00
0.11
0.00
0.00
0.00
0.00
0.14
0.13
0.46
0.19
1.13
0.51
0.13
0.43
0.18
0.51
0.79

0.03
0.00
0.00
0.00
0.57
0.00
0.20
0.16
0.55
0.00
0.00
0.00
0.00
0.00
0.86
0.00
0.00
0.00
0.22
0.00
0.00
0.00
0.18
0.00
0.00
0.30
0.00
0.38
0.00
0.55
0.61
0.06
0.07
0.00
0.00
0.88
0.25
0.00
0.00
0.00
0.00
0.01
0.00
0.88
0.46
0.53
0.21
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

11.74
11.62
11.22
11.29
11.86
11.86
12.05
12.14
12.23
12.03
11.76
11.82
11.76
11.77
11.89
11.68
12.48
12.34
12.32
12.17
12.41
12.20
11.83
11.44
11.28
11.29
10.98
11.08
10.76
10.61
10.91
10.80
10.78
10.49
10.32
10.72
10.44
10.56
10.87
10.54
10.41
10.29
10.01
10.19
10.01
10.27
10.10
9.74
9.62
10.04
9.71
10.22
10.20
9.87
9.60
9.45
9.33
9.76

3.78
4.06
3.77
3.78
3.51
3.26
3.02
2.81
2.61
2.47
2.41
2.70
2.96
3.04
2.83
2.63
3.29
3.41
3.17
3.37
4.12
4.11
3.82
3.96
3.97
3.68
3.64
3.38
3.19
2.96
2.75
2.55
2.37
2.20
2.38
2.21
2.06
2.51
2.82
2.76
2.81
2.61
2.53
2.35
2.18
2.03
1.88
1.89
1.88
2.20
2.23
3.20
3.48
3.36
3.55
3.47
3.73
4.26

1.63
1.51
1.40
1.30
1.79
1.66
1.74
1.77
2.20
2.04
1.90
1.76
1.64
1.52
2.27
2.11
1.96
1.82
1.91
1.77
1.64
1.53
1.60
1.48
1.38
1.58
1.46
1.73
1.61
2.04
2.51
2.39
2.29
2.12
1.97
2.72
2.77
2.57
2.39
2.22
2.06
1.92
1.78
2.54
2.81
3.14
3.12
2.90
2.69
2.50
2.32
2.16
2.00
1.86
1.73
1.60
1.49
1.38

32.20
34.92
33.59
33.45
29.57
27.45
25.10
23.13
21.31
20.53
20.52
22.81
25.17
25.87
23.78
22.47
26.35
27.63
25.72
27.67
33.18
33.71
32.27
34.62
35.16
32.60
33.11
30.48
29.59
27.88
25.17
23.62
21.97
20.96
23.09
20.65
19.69
23.81
25.94
26.16
26.97
25.35
25.29
23.07
21.79
19.73
18.62
19.37
19.55
21.93
23.00
31.36
34.12
34.06
36.95
36.75
39.98
43.64

13.87
13.02
12.52
11.56
15.06
13.98
14.43
14.60
17.99
16.98
16.14
14.91
13.92
12.91
19.11
18.06
15.70
14.74
15.49
14.56
13.25
12.52
13.49
12.96
12.21
13.95
13.32
15.66
14.97
19.24
23.00
22.13
21.23
20.25
19.11
25.33
26.53
24.36
21.96
21.03
19.77
18.68
17.83
24.94
28.11
30.57
30.92
29.79
28.00
24.91
23.91
21.10
19.63
18.84
17.98
16.96
15.95
14.17

18.34
21.90
21.07
21.90
14.51
13.47
10.67
8.53
3.32
3.55
4.38
7.91
11.25
12.97
4.67
4.41
10.66
12.90
10.23
13.12
19.93
21.18
18.77
21.66
22.95
18.65
19.80
14.82
14.63
8.64
2.17
1.49
0.74
0.71
3.98
4.68
6.84
0.55
3.98
5.13
7.20
6.67
7.46
1.87
6.32
10.84
12.30
10.42
8.46
2.98
0.92
10.26
14.50
15.22
18.97
19.79
24.03
29.48

24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09

39.05
39.09
39.27
39.11
39.86
39.53
39.74
39.87
39.82
39.61
39.75
39.53
39.18
39.90
39.84
39.64
38.70
38.80
39.08
39.52
40.04
40.25
40.43
40.28
40.15
40.75
39.88
40.26
39.15
39.25
40.06
40.45
40.96
41.20
41.29
41.38
41.61
42.14
42.32
42.32
42.40
42.53
42.87
42.39
41.79
42.36
42.32
42.30
41.83
40.96
41.11
41.84
41.78
42.32
42.25
42.57
42.45
42.99

38.47
38.56
38.62
38.69
39.19
39.09
39.32
39.45
39.14
38.93
39.27
39.02
38.74
38.89
39.32
38.97
38.15
38.30
38.23
38.89
39.42
39.78
39.93
39.76
39.35
39.84
39.47
38.85
38.73
38.71
39.20
40.14
40.26
40.67
40.89
40.88
41.24
41.50
41.87
41.91
41.86
42.14
42.08
41.48
41.29
41.59
41.73
41.31
40.71
40.43
40.54
40.93
41.48
41.84
41.76
41.98
42.07
42.55

38.74
39.03
39.15
39.02
39.25
39.13
39.72
39.72
39.41
39.06
39.56
39.28
38.95
39.55
39.77
39.31
38.17
38.72
38.99
39.44
39.97
39.93
40.05
39.98
40.08
40.12
39.71
38.97
38.94
39.19
40.04
40.41
40.76
41.15
41.19
41.35
41.48
42.08
42.07
42.14
42.27
42.35
42.15
41.77
41.41
42.11
41.92
41.95
40.71
40.59
40.92
41.64
41.76
41.94
42.18
42.27
42.28
42.86

0.59
0.54
0.65
0.47
0.83
0.44
0.61
0.42
0.67
0.68
0.68
0.54
0.55
1.01
0.52
0.80
1.16
0.63
0.85
0.63
0.62
0.47
0.51
0.52
0.79
0.91
0.64
1.42
0.43
0.55
0.86
0.42
0.69
0.53
0.40
0.50
0.38
0.66
0.45
0.41
0.54
0.39
0.79
0.91
0.51
0.95
0.59
1.00
1.24
0.53
0.57
0.92
0.31
0.56
0.49
0.59
0.38
0.71

0.00
0.04
0.18
0.00
0.74
0.00
0.21
0.13
0.00
0.00
0.14
0.00
0.00
0.71
0.00
0.00
0.00
0.10
0.29
0.44
0.52
0.21
0.19
0.00
0.00
0.61
0.00
0.00
0.00
0.10
0.80
0.40
0.51
0.24
0.09
0.09
0.24
0.53
0.18
0.00
0.08
0.13
0.34
0.00
0.00
0.57
0.00
0.00
0.00
0.00
0.15
0.73
0.00
0.54
0.00
0.32
0.00
0.54

0.00 9.65
0.00 9.49
0.00 9.47
0.00 9.26
0.00 9.43
0.10 9.20
0.00 9.14
0.00 8.91
0.31 8.95
0.22 8.99
0.00 9.03
0.25 8.92
0.29 8.83
0.00 9.21
0.00 9.07
0.36 9.23
0.81 9.73
0.00 9.66
0.00 9.82
0.00 9.76
0.00 9.67
0.00 9.45
0.00 9.28
0.17 9.13
0.41 9.27
0.00 9.52
0.37 9.49
0.62 10.23
0.12 9.93
0.00 9.76
0.00 9.93
0.00 9.64
0.00 9.64
0.00 9.48
0.00 9.20
0.00 9.04
0.00 8.77
0.00 8.81
0.00 8.62
0.00 8.42
0.00 8.35
0.00 8.14
0.00 8.35
0.60 8.67
0.19 8.55
0.00 8.89
0.00 8.85
0.43 9.21
0.60 9.79
0.28 9.62
0.00 9.50
0.00 9.74
0.00 9.36
0.00 9.24
0.08 9.07
0.00 9.01
0.00 8.74
0.00 8.83

3.95
3.71
3.62
3.37
3.87
3.59
3.54
3.42
3.17
2.95
2.88
2.67
2.48
3.02
2.80
2.60
2.42
2.34
2.46
2.72
3.04
3.04
3.01
2.79
2.59
3.01
2.80
2.60
2.41
2.34
2.98
3.16
3.44
3.43
3.28
3.13
3.15
3.45
3.38
3.14
2.99
2.91
3.04
2.82
2.62
3.00
2.79
2.59
2.40
2.23
2.22
2.80
2.60
2.95
2.74
2.86
2.65
3.00

1.28
1.19
1.11
1.03
0.95
0.99
0.91
0.85
1.10
1.24
1.15
1.31
1.51
1.40
1.30
1.56
2.27
2.10
1.95
1.81
1.68
1.56
1.45
1.52
1.82
1.69
1.93
2.42
2.37
2.20
2.04
1.89
1.76
1.63
1.52
1.41
1.31
1.21
1.13
1.05
0.97
0.90
0.84
1.38
1.47
1.37
1.27
1.60
2.09
2.22
2.06
1.91
1.77
1.65
1.61
1.49
1.39
1.29

41.00
39.10
38.28
36.35
41.03
39.07
38.74
38.38
35.48
32.78
31.83
29.92
28.08
32.74
30.88
28.19
24.83
24.25
25.07
27.91
31.47
32.12
32.40
30.57
27.95
31.63
29.48
25.39
24.30
23.96
29.97
32.79
35.68
36.21
35.62
34.65
35.88
39.14
39.18
37.30
35.86
35.74
36.41
32.57
30.64
33.72
31.49
28.08
24.52
23.18
23.37
28.70
27.75
31.88
30.17
31.74
30.37
34.04

13.31
12.56
11.69
11.10
10.12
10.71
10.01
9.54
12.25
13.75
12.71
14.72
17.07
15.20
14.33
16.95
23.29
21.78
19.89
18.60
17.42
16.56
15.65
16.61
19.58
17.70
20.37
23.65
23.84
22.50
20.55
19.66
18.24
17.23
16.49
15.58
14.91
13.79
13.07
12.44
11.64
11.09
10.04
15.94
17.20
15.36
14.34
17.43
21.30
23.03
21.66
19.60
18.96
17.82
17.74
16.58
15.87
14.59

27.69
26.54
26.59
25.25
30.91
28.36
28.74
28.84
23.23
19.03
19.13
15.20
11.00
17.55
16.55
11.24
1.54
2.47
5.18
9.32
14.06
15.57
16.75
13.96
8.38
13.93
9.11
1.74
0.46
1.46
9.42
13.13
17.43
18.98
19.13
19.07
20.96
25.35
26.11
24.86
24.21
24.65
26.37
16.63
13.44
18.36
17.15
10.66
3.22
0.16
1.71
9.09
8.79
14.06
12.43
15.15
14.50
19.45

15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10

42.82
42.69
42.96
43.15
43.51
43.18
43.42
43.45
42.81
42.02
41.89
41.85
41.28
41.03
41.57
42.10
42.35
43.21
43.46
43.83
43.85
43.83
44.34
44.29
44.18
43.77
43.24
44.09
43.84
43.91
43.52
43.31
43.99
44.18
44.19
44.41
43.98
43.69
43.81
44.23
44.28
44.29
44.35
44.38
43.90
44.24
44.89
45.05
45.33
45.74
46.05
46.01
46.02
46.03
46.24
46.25
46.30
46.03

42.57
42.18
42.29
42.64
42.76
42.49
42.72
42.49
41.88
41.01
41.25
40.63
40.35
40.55
40.99
41.49
41.78
42.58
43.09
43.30
43.24
43.32
43.81
43.94
43.74
43.04
42.97
43.55
43.42
43.70
42.60
42.81
43.57
43.67
43.57
43.35
43.51
43.05
43.01
43.93
43.64
43.88
43.86
43.98
43.45
43.77
44.43
44.79
44.97
45.36
45.70
45.75
45.72
45.51
46.03
45.92
45.83
45.68

42.76
42.48
42.91
42.92
42.84
43.00
42.83
42.69
42.04
41.10
41.79
40.67
40.84
40.97
41.04
42.05
42.30
43.20
43.31
43.59
43.34
43.70
44.15
44.29
44.04
43.35
43.13
43.83
43.68
43.87
43.20
43.25
43.70
43.76
43.58
43.81
43.60
43.33
43.77
43.99
43.82
44.24
43.99
44.05
43.51
44.22
44.72
44.99
45.32
45.74
45.98
45.79
45.93
45.51
46.17
46.17
45.90
45.93

0.29
0.58
0.68
0.52
0.75
0.70
0.70
0.96
0.92
1.03
0.79
1.22
0.92
0.48
0.61
1.06
0.57
0.91
0.37
0.53
0.61
0.51
0.64
0.35
0.55
1.00
0.38
0.95
0.42
0.23
1.27
0.51
0.73
0.51
0.62
1.06
0.47
0.64
0.79
0.46
0.64
0.47
0.50
0.41
0.60
0.73
0.67
0.33
0.36
0.42
0.36
0.26
0.30
0.52
0.73
0.34
0.48
0.35

0.00
0.00
0.28
0.19
0.36
0.00
0.24
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.55
0.53
0.25
0.86
0.25
0.37
0.00
0.00
0.51
0.00
0.00
0.00
0.00
0.84
0.00
0.07
0.00
0.00
0.68
0.19
0.00
0.23
0.00
0.00
0.12
0.42
0.00
0.01
0.07
0.03
0.00
0.35
0.65
0.16
0.28
0.41
0.32
0.00
0.00
0.00
0.21
0.00
0.00
0.00

0.00
0.39
0.00
0.00
0.00
0.27
0.00
0.23
0.61
0.87
0.00
0.62
0.28
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.06
0.00
0.00
0.00
0.20
0.70
0.07
0.00
0.13
0.00
1.10
0.00
0.00
0.00
0.10
0.00
0.00
0.46
0.00
0.00
0.29
0.00
0.00
0.00
0.53
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.03
0.21
0.00
0.11
0.09
0.15

8.48
8.45
8.52
8.43
8.58
8.67
8.75
9.09
9.36
9.73
9.83
10.35
10.53
10.26
10.13
10.47
10.29
10.46
10.09
9.89
9.79
9.60
9.55
9.21
9.10
9.45
9.15
9.45
9.19
8.76
9.41
9.24
9.32
9.16
9.12
9.53
9.32
9.29
9.42
9.20
9.18
8.99
8.85
8.62
8.60
8.72
8.76
8.47
8.22
8.05
7.83
7.53
7.29
7.29
7.50
7.31
7.26
7.09

2.79
2.59
2.68
2.68
2.85
2.64
2.69
2.50
2.32
2.16
2.00
1.86
1.73
1.60
2.03
2.42
2.49
3.18
3.20
3.34
3.10
2.88
3.18
2.95
2.74
2.54
2.36
3.04
2.82
2.69
2.50
2.32
2.83
2.82
2.61
2.66
2.47
2.29
2.25
2.50
2.32
2.17
2.08
1.96
1.82
2.04
2.54
2.52
2.62
2.84
2.95
2.74
2.55
2.36
2.40
2.23
2.07
1.92

1.20
1.50
1.39
1.29
1.20
1.38
1.28
1.42
1.92
2.66
2.47
2.91
2.98
2.77
2.57
2.39
2.22
2.06
1.91
1.77
1.71
1.58
1.47
1.37
1.47
2.06
1.98
1.84
1.84
1.71
2.69
2.49
2.32
2.15
2.10
1.95
1.81
2.14
1.98
1.84
2.00
1.85
1.72
1.60
2.01
1.87
1.73
1.61
1.50
1.39
1.29
1.20
1.14
1.27
1.18
1.20
1.21
1.27

32.88
30.64
31.48
31.79
33.16
30.50
30.76
27.50
24.79
22.16
20.37
17.96
16.39
15.63
20.09
23.07
24.22
30.36
31.72
33.74
31.65
29.98
33.29
32.03
30.11
26.93
25.82
32.15
30.69
30.69
26.54
25.09
30.36
30.74
28.66
27.86
26.47
24.66
23.84
27.19
25.31
24.10
23.54
22.77
21.19
23.38
28.98
29.74
31.83
35.25
37.70
36.40
34.91
32.41
32.04
30.56
28.55
27.15

14.10
17.72
16.32
15.32
13.97
15.94
14.66
15.62
20.54
27.35
25.14
28.12
28.29
26.98
25.37
22.79
21.54
19.66
18.94
17.93
17.43
16.51
15.41
14.83
16.12
21.78
21.64
19.46
19.98
19.46
28.55
26.98
24.85
23.48
22.98
20.42
19.40
22.99
21.05
20.01
21.76
20.63
19.47
18.55
23.39
21.42
19.79
19.02
18.19
17.25
16.46
15.90
15.66
17.40
15.70
16.47
16.62
17.91

18.79
12.92
15.16
16.47
19.19
14.56
16.11
11.89
4.25
5.19
4.77
10.16
11.91
11.35
5.28
0.28
2.68
10.70
12.78
15.80
14.22
13.47
17.87
17.20
13.99
5.16
4.18
12.69
10.71
11.23
2.00
1.89
5.50
7.26
5.68
7.44
7.07
1.66
2.79
7.18
3.55
3.48
4.07
4.22
2.19
1.97
9.19
10.72
13.64
18.00
21.24
20.51
19.26
15.02
16.34
14.08
11.92
9.23

8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10

46.30
46.39
45.90
46.24
46.27
46.30
46.39
46.36
46.10
45.24
44.36
44.65
44.61
44.19
43.79
43.05
43.55
43.74
43.43
42.79
42.95
43.28
43.08
43.56
43.65
44.12
44.33
44.69
44.81
44.79
44.50
44.55
44.46
44.62
45.25
45.61
45.58
45.57
46.29
46.39
46.80
47.03
47.10
47.28
47.13
47.36
47.65
47.63
47.75
47.91
48.10
47.97
48.39
48.13
48.20
48.35
48.25
48.49

45.69
45.88
45.29
45.37
45.98
45.41
45.71
45.19
45.06
43.81
43.89
43.82
43.78
43.09
42.40
42.65
42.80
43.19
42.39
41.90
42.41
42.53
42.52
42.53
42.93
43.62
44.03
44.21
44.38
44.32
43.72
44.09
43.60
44.16
44.71
45.21
45.19
45.16
45.75
46.19
46.15
46.55
46.73
46.85
46.66
46.98
47.28
47.35
47.12
47.05
47.57
47.71
47.70
47.54
47.90
47.86
47.87
47.59

46.30
46.11
45.54
46.10
46.14
45.61
46.34
45.68
45.25
43.93
44.08
44.12
44.46
43.32
42.56
43.03
43.42
43.66
42.39
42.75
42.44
42.88
42.79
43.44
43.53
44.09
44.33
44.61
44.59
44.50
43.93
44.37
44.36
44.52
45.17
45.31
45.36
45.51
46.19
46.28
46.54
46.92
47.10
47.11
46.99
47.29
47.42
47.58
47.29
47.72
48.05
47.82
47.75
47.80
48.03
48.19
47.96
47.96

0.62
0.52
0.83
0.88
0.30
0.90
0.79
1.17
1.04
1.44
0.48
0.84
0.84
1.37
1.38
0.49
0.75
0.55
1.26
0.90
0.54
0.84
0.56
1.02
0.72
0.59
0.31
0.48
0.43
0.47
0.79
0.63
0.87
0.46
0.73
0.44
0.39
0.41
0.79
0.20
0.65
0.49
0.37
0.43
0.47
0.38
0.37
0.28
0.63
0.86
0.53
0.34
0.70
0.59
0.40
0.49
0.38
0.91

0.28
0.09
0.00
0.35
0.03
0.00
0.09
0.00
0.00
0.00
0.00
0.29
0.00
0.00
0.00
0.00
0.50
0.19
0.00
0.00
0.16
0.33
0.00
0.48
0.09
0.47
0.22
0.36
0.12
0.00
0.00
0.05
0.00
0.16
0.63
0.36
0.00
0.00
0.73
0.10
0.41
0.23
0.07
0.18
0.00
0.23
0.29
0.00
0.00
0.16
0.19
0.00
0.43
0.00
0.07
0.15
0.00
0.00

0.00
0.00
0.59
0.00
0.00
0.57
0.00
0.52
0.13
1.25
0.00
0.00
0.04
0.69
0.69
0.00
0.00
0.00
0.80
0.50
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.06
0.61
0.00
0.49
0.00
0.00
0.00
0.02
0.03
0.00
0.00
0.00
0.00
0.00
0.00
0.19
0.00
0.00
0.00
0.23
0.00
0.00
0.00
0.00
0.16
0.00
0.00
0.00
0.28

7.20
7.20
7.52
7.85
7.59
7.94
8.16
8.75
9.17
9.95
9.72
9.86
9.99
10.65
11.27
10.96
10.92
10.69
11.19
11.28
11.01
11.06
10.83
11.08
11.01
10.81
10.34
10.08
9.79
9.56
9.66
9.60
9.78
9.54
9.58
9.33
9.06
8.82
8.97
8.53
8.57
8.44
8.21
8.05
7.94
7.75
7.57
7.31
7.41
7.74
7.71
7.50
7.66
7.70
7.55
7.50
7.34
7.72

2.07
2.01
1.86
2.08
1.96
1.82
1.78
1.65
1.53
1.43
1.32
1.52
1.41
1.31
1.21
1.13
1.54
1.62
1.51
1.40
1.46
1.68
1.56
1.93
1.88
2.21
2.27
2.47
2.41
2.24
2.08
1.98
1.84
1.87
2.36
2.55
2.37
2.20
2.77
2.67
2.89
2.91
2.77
2.75
2.56
2.60
2.70
2.51
2.33
2.32
2.35
2.18
2.45
2.28
2.18
2.18
2.02
1.88

1.18
1.10
1.60
1.49
1.38
1.85
1.72
2.11
2.09
3.20
2.97
2.76
2.60
3.10
3.56
3.31
3.07
2.85
3.45
3.70
3.43
3.19
2.97
2.76
2.56
2.38
2.21
2.05
1.90
1.83
2.30
2.14
2.47
2.30
2.13
1.98
1.86
1.76
1.63
1.51
1.41
1.31
1.21
1.13
1.23
1.15
1.06
0.99
1.15
1.06
0.99
0.92
0.85
0.95
0.88
0.82
0.76
0.99

28.69
27.87
24.81
26.48
25.83
22.92
21.81
18.90
16.74
14.32
13.61
15.39
14.10
12.28
10.78
10.30
14.14
15.19
13.47
12.40
13.24
15.21
14.43
17.40
17.08
20.48
21.99
24.50
24.65
23.44
21.53
20.65
18.82
19.58
24.64
27.32
26.15
24.94
30.85
31.29
33.69
34.46
33.76
34.19
32.18
33.56
35.74
34.38
31.47
30.04
30.44
29.06
32.00
29.56
28.92
29.04
27.54
24.31

16.38
15.20
21.34
18.96
18.22
23.30
21.06
24.16
22.82
32.10
30.53
27.94
26.00
29.09
31.62
30.21
28.14
26.70
30.80
32.77
31.17
28.81
27.42
24.89
23.27
22.00
21.35
20.34
19.45
19.12
23.85
22.29
25.30
24.09
22.26
21.22
20.53
19.92
18.17
17.75
16.41
15.46
14.77
13.99
15.54
14.78
14.07
13.53
15.46
13.75
12.81
12.22
11.11
12.33
11.68
10.92
10.36
12.75

12.31
12.67
3.47
7.51
7.61
0.38
0.75
5.26
6.08
17.79
16.91
12.55
11.90
16.81
20.84
19.91
14.00
11.52
17.33
20.36
17.93
13.60
13.00
7.49
6.19
1.52
0.64
4.16
5.20
4.32
2.31
1.64
6.48
4.51
2.38
6.10
5.62
5.02
12.67
13.54
17.28
18.99
18.99
20.21
16.64
18.78
21.67
20.85
16.01
16.30
17.64
16.83
20.89
17.23
17.24
18.11
17.18
11.56

5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10

48.51
48.69
48.66
48.61
48.84
48.99
49.14
49.71
49.98
49.91
49.45
49.67
49.98
50.15
50.36
50.44
50.22
49.42
50.12
50.08
49.96
49.11
48.30
48.12
46.60
47.60
48.19
48.45
48.58
47.32
47.07
47.38
46.43
45.09
45.45
45.13
44.57
45.38
45.70
45.80
46.05
46.08
46.57
46.09
45.27
44.29
44.72
44.93
45.35
46.04
46.57
46.94
46.98
47.23
47.57
47.03
46.36
45.88

47.94
48.19
48.17
48.04
48.43
48.73
48.65
49.29
49.66
48.99
48.69
49.22
49.52
49.05
49.88
50.09
49.00
48.77
49.40
48.99
49.22
47.88
47.44
41.37
44.10
47.11
47.00
47.70
47.53
46.18
45.88
46.02
45.36
44.06
43.31
44.45
43.05
43.93
44.90
45.01
44.94
44.94
45.89
44.75
44.03
43.41
43.51
44.05
44.42
45.22
45.26
46.30
46.44
46.75
46.22
46.04
45.58
45.09

48.40
48.54
48.42
48.53
48.82
48.86
49.11
49.70
49.92
49.32
49.29
49.54
49.82
50.10
50.31
50.20
49.13
49.16
50.02
49.03
49.72
48.23
47.98
46.37
45.22
47.57
47.52
48.41
47.65
46.73
46.88
46.23
45.87
44.16
44.65
44.47
44.51
44.01
45.68
45.41
44.99
46.05
46.49
44.90
44.08
44.00
43.64
44.88
45.31
45.30
46.51
46.70
46.85
46.89
46.49
46.13
45.94
45.24

0.58
0.51
0.50
0.58
0.41
0.26
0.49
0.60
0.32
0.93
0.76
0.45
0.46
1.10
0.48
0.35
1.21
0.65
0.96
1.09
0.93
1.84
0.86
6.74
2.51
2.38
1.19
0.94
1.06
1.46
1.19
1.35
1.08
1.80
2.14
0.68
1.52
1.44
1.68
0.79
1.12
1.15
0.69
1.75
1.23
0.89
1.21
1.29
0.93
0.83
1.31
0.64
0.54
0.48
1.35
0.99
0.78
0.85

0.02
0.18
0.00
0.00
0.23
0.15
0.15
0.57
0.27
0.00
0.00
0.22
0.31
0.00
0.21
0.08
0.00
0.00
0.70
0.00
0.00
0.00
0.00
0.00
0.00
1.00
0.59
0.27
0.00
0.00
0.00
0.31
0.00
0.00
0.00
0.00
0.00
0.81
0.32
0.10
0.26
0.03
0.49
0.00
0.00
0.00
0.43
0.21
0.42
0.70
0.53
0.37
0.04
0.25
0.00
0.00
0.00
0.00

0.00
0.00
0.02
0.13
0.00
0.00
0.00
0.00
0.00
0.67
0.30
0.00
0.00
0.46
0.00
0.00
1.09
0.23
0.00
0.41
0.00
1.34
0.44
6.06
0.00
0.00
0.00
0.00
0.17
1.34
0.31
0.00
0.67
1.29
0.76
0.00
1.40
0.00
0.00
0.00
0.00
0.00
0.00
1.14
0.71
0.63
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.53
0.18
0.46
0.49

7.75
7.70
7.65
7.68
7.55
7.27
7.24
7.32
7.11
7.53
7.75
7.64
7.56
8.12
8.01
7.79
8.45
8.49
8.84
9.30
9.56
10.72
10.81
16.78
18.09
19.18
18.99
18.57
18.30
18.46
18.33
18.38
18.14
18.65
19.46
18.75
18.93
19.02
19.35
18.75
18.53
18.35
17.73
18.21
18.14
17.73
17.68
17.71
17.37
16.96
17.06
16.48
15.84
15.18
15.45
15.33
15.01
14.79

1.76
1.82
1.69
1.57
1.68
1.71
1.74
2.18
2.30
2.13
1.98
2.06
2.22
2.06
2.12
2.05
1.90
1.77
2.34
2.17
2.02
1.87
1.74
1.61
1.50
2.39
2.81
2.87
2.67
2.48
2.30
2.44
2.27
2.11
1.96
1.82
1.69
2.37
2.52
2.44
2.53
2.38
2.69
2.50
2.32
2.16
2.43
2.47
2.71
3.21
3.51
3.63
3.41
3.41
3.17
2.94
2.73
2.54

0.91
0.85
0.81
0.88
0.82
0.76
0.70
0.65
0.61
1.23
1.44
1.34
1.24
1.62
1.50
1.39
2.38
2.44
2.27
2.51
2.33
3.51
3.70
9.50
8.82
8.19
7.60
7.06
6.73
7.59
7.36
6.83
7.01
7.80
8.00
7.43
8.30
7.71
7.16
6.65
6.17
5.73
5.32
6.08
6.36
6.53
6.07
5.63
5.23
4.86
4.51
4.19
3.89
3.61
3.88
3.78
3.97
4.18

22.75
23.58
22.05
20.39
22.31
23.57
24.04
29.84
32.28
28.31
25.55
26.92
29.35
25.39
26.48
26.32
22.54
20.82
26.45
23.36
21.09
17.47
16.09
9.62
8.29
12.45
14.77
15.47
14.58
13.42
12.55
13.30
12.51
11.31
10.06
9.70
8.92
12.48
13.04
13.02
13.64
12.95
15.20
13.74
12.81
12.17
13.75
13.93
15.59
18.94
20.58
22.02
21.53
22.49
20.52
19.20
18.21
17.16

11.80
11.02
10.57
11.46
10.83
10.45
9.74
8.95
8.55
16.35
18.61
17.52
16.45
19.93
18.74
17.91
28.18
28.73
25.62
27.02
24.40
32.74
34.20
56.60
48.76
42.71
40.04
38.02
36.76
41.12
40.13
37.17
38.64
41.85
41.14
39.64
43.87
40.54
37.01
35.46
33.32
31.24
30.03
33.40
35.07
36.85
34.32
31.81
30.12
28.65
26.45
25.42
24.56
23.78
25.13
24.69
26.46
28.25

10.95
12.56
11.48
8.93
11.48
13.12
14.30
20.89
23.73
11.96
6.94
9.40
12.90
5.46
7.74
8.42
5.64
7.91
0.83
3.66
3.30
15.27
18.12
46.98
40.47
30.25
25.27
22.55
22.18
27.70
27.58
23.87
26.13
30.55
31.07
29.94
34.95
28.06
23.97
22.43
19.69
18.29
14.83
19.66
22.26
24.69
20.57
17.88
14.52
9.70
5.86
3.40
3.03
1.30
4.61
5.48
8.26
11.09

25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10

45.55
45.44
44.36
43.57
42.86
42.72
43.27
43.91
44.28
44.53
44.93
45.39
45.70
45.63
45.52
44.71
45.15
45.65
45.87
45.99
46.35
46.61
46.47
46.30
45.98
46.68
46.59
46.88
46.81
46.74
47.08
46.84
45.81
45.13
44.96
45.01
45.67
45.71
45.35
44.93
45.23
44.02
44.16
44.22
44.06
44.15
43.75
44.81
45.17
45.91
45.92
46.34
46.59
46.56
47.26
47.59
47.69
47.87

44.85
44.71
42.97
42.54
41.67
41.99
42.15
42.60
43.58
43.98
44.36
44.70
45.13
44.89
44.20
44.00
43.76
44.46
45.13
45.27
45.80
46.10
45.77
45.14
44.97
46.10
46.14
46.39
46.41
45.94
46.68
46.17
45.10
44.35
44.61
44.20
44.93
45.01
44.46
44.44
44.36
43.36
43.17
43.40
42.87
43.50
43.08
43.97
44.63
45.44
45.52
45.71
46.21
46.14
46.83
46.97
47.08
47.43

45.16
45.01
43.27
42.61
42.49
42.37
42.50
43.86
44.10
44.52
44.65
45.22
45.45
45.49
44.24
44.62
45.15
44.54
45.66
45.95
46.33
46.31
45.94
45.60
45.70
46.56
46.36
46.83
46.72
46.65
46.97
46.56
45.29
44.94
44.62
44.70
45.27
45.44
44.76
44.82
44.38
43.55
43.97
43.44
43.97
43.51
43.36
44.66
45.15
45.90
45.59
46.14
46.32
46.49
47.14
47.34
47.64
47.83

0.71
0.74
2.04
1.03
1.19
0.73
1.12
1.41
0.70
0.55
0.57
0.75
0.57
0.75
1.33
0.71
1.40
1.20
1.34
0.72
0.55
0.51
0.70
1.16
1.02
0.98
0.45
0.52
0.42
0.80
0.43
0.80
1.46
0.95
0.35
0.81
0.98
0.71
0.99
0.49
0.88
1.01
0.99
0.82
1.19
0.65
0.67
1.45
0.55
0.76
0.40
0.75
0.45
0.42
0.77
0.62
0.61
0.44

0.00
0.00
0.00
0.00
0.00
0.00
0.55
0.64
0.37
0.25
0.40
0.47
0.31
0.00
0.00
0.00
0.45
0.50
0.22
0.12
0.36
0.26
0.00
0.00
0.00
0.70
0.00
0.29
0.00
0.00
0.34
0.00
0.00
0.00
0.00
0.00
0.67
0.04
0.00
0.00
0.31
0.00
0.00
0.06
0.00
0.09
0.00
1.06
0.37
0.74
0.01
0.42
0.25
0.00
0.70
0.33
0.10
0.18

0.25
0.14
1.74
0.43
0.87
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.25
0.69
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.33
0.63
0.18
0.00
0.00
0.00
0.00
0.47
0.00
0.51
1.07
0.76
0.00
0.41
0.00
0.00
0.55
0.02
0.00
0.99
0.19
0.00
0.53
0.00
0.42
0.00
0.00
0.00
0.00
0.00
0.00
0.07
0.00
0.00
0.00
0.00

14.44
14.15
15.17
15.12
15.22
14.87
14.92
15.26
14.87
14.36
13.90
13.66
13.25
13.05
13.44
13.19
13.65
13.87
14.22
13.92
13.47
13.02
12.79
13.03
13.12
13.16
12.67
12.28
11.82
11.78
11.36
11.35
12.00
12.09
11.57
11.56
11.71
11.58
11.74
11.39
11.46
11.65
11.81
11.78
12.13
11.91
11.73
12.34
12.00
11.90
11.46
11.39
11.02
10.65
10.66
10.52
10.38
10.07

2.36
2.19
2.03
1.89
1.75
1.63
2.06
2.55
2.74
2.79
2.99
3.25
3.32
3.09
2.87
2.66
2.92
3.21
3.20
3.09
3.23
3.26
3.03
2.81
2.61
3.12
2.90
2.98
2.77
2.57
2.73
2.53
2.35
2.18
2.03
1.88
2.42
2.28
2.12
1.97
2.14
1.98
1.84
1.77
1.64
1.62
1.50
2.45
2.65
3.19
2.98
3.18
3.21
2.98
3.46
3.54
3.39
3.33

4.13
3.97
5.43
5.47
5.94
5.52
5.13
4.76
4.42
4.10
3.81
3.54
3.29
3.30
3.75
3.68
3.42
3.18
2.95
2.74
2.54
2.36
2.52
2.97
2.94
2.73
2.53
2.35
2.18
2.50
2.32
2.66
3.54
4.05
3.76
3.90
3.62
3.36
3.67
3.43
3.18
3.95
3.86
3.58
3.86
3.58
3.74
3.48
3.23
3.00
2.78
2.59
2.40
2.30
2.13
1.98
1.84
1.71

16.32
15.47
13.39
12.48
11.51
10.95
13.79
16.71
18.40
19.44
21.51
23.77
25.08
23.64
21.31
20.17
21.39
23.14
22.51
22.21
23.97
25.03
23.66
21.56
19.89
23.72
22.88
24.26
23.41
21.82
23.98
22.30
19.59
18.05
17.51
16.28
20.63
19.71
18.05
17.28
18.66
17.03
15.61
15.03
13.56
13.58
12.80
19.87
22.04
26.84
25.98
27.95
29.08
27.93
32.47
33.69
32.68
33.03

28.59
28.09
35.76
36.17
39.05
37.13
34.35
31.19
29.72
28.58
27.42
25.91
24.80
25.29
27.92
27.93
25.07
22.91
20.75
19.68
18.88
18.14
19.73
22.80
22.40
20.73
20.00
19.15
18.48
21.21
20.41
23.46
29.50
33.46
32.45
33.72
30.91
29.01
31.25
30.08
27.78
33.88
32.70
30.42
31.81
30.07
31.93
28.19
26.90
25.19
24.30
22.70
21.78
21.58
20.02
18.84
17.74
16.97

12.27
12.62
22.37
23.68
27.54
26.19
20.56
14.48
11.32
9.15
5.90
2.15
0.28
1.65
6.60
7.76
3.68
0.24
1.76
2.53
5.09
6.88
3.93
1.24
2.51
2.98
2.88
5.11
4.93
0.61
3.58
1.16
9.91
15.41
14.95
17.44
10.27
9.30
13.19
12.80
9.12
16.85
17.09
15.39
18.25
16.50
19.13
8.31
4.86
1.65
1.68
5.25
7.30
6.36
12.45
14.85
14.94
16.07

17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10

48.14
48.93
49.17
49.02
49.16
49.69
49.75
49.54
49.53
49.84
49.53
49.05
49.76
49.71
49.54
49.87
50.02
50.21
50.75
50.64
51.50
51.72
51.30
51.57
51.71
51.69
52.23
52.15
52.23
52.45
52.49
52.75
52.93
53.04
53.86
53.81
53.83
54.04
53.77
53.48
53.37
52.88
52.25
51.87
52.79
52.59
52.91
52.45
53.25
53.13
52.90
52.74
53.46
53.81
53.94
53.95
54.52
54.15

47.75
48.11
48.61
48.42
48.32
49.15
49.35
48.59
49.11
48.75
48.78
48.20
49.00
48.91
49.00
49.08
49.62
49.26
50.28
50.17
50.63
51.30
50.42
50.87
50.79
51.21
51.85
51.42
51.66
51.84
52.17
51.98
52.58
52.36
53.50
53.51
53.45
53.21
53.10
52.66
52.11
52.29
50.85
51.35
52.13
52.14
52.17
51.77
52.56
52.67
52.10
51.88
52.84
53.21
53.50
53.68
53.82
53.69

48.00
48.83
48.82
48.69
48.67
49.66
49.39
49.37
49.29
49.07
49.01
48.48
49.66
49.23
49.41
49.75
49.77
50.11
50.52
50.42
51.49
51.30
50.82
51.19
51.29
51.64
51.89
52.03
52.19
52.30
52.18
52.22
52.78
53.02
53.67
53.67
53.74
53.45
53.72
53.39
52.51
52.32
51.45
51.60
52.43
52.47
52.91
52.07
53.12
52.77
52.73
52.09
53.19
53.73
53.87
53.85
53.88
54.08

0.39
0.94
0.56
0.60
0.84
1.02
0.40
0.95
0.42
1.09
0.75
0.85
1.28
0.80
0.54
0.79
0.40
0.95
0.64
0.47
1.08
0.42
0.88
0.75
0.92
0.48
0.59
0.73
0.57
0.61
0.32
0.77
0.71
0.68
0.84
0.30
0.38
0.83
0.67
1.06
1.28
0.59
1.47
0.52
1.19
0.45
0.74
1.14
1.18
0.46
0.80
0.86
1.38
0.62
0.44
0.27
0.70
0.46

0.27
0.79
0.24
0.00
0.14
0.53
0.06
0.00
0.00
0.00
0.00
0.00
0.71
0.00
0.00
0.33
0.15
0.00
0.54
0.00
0.86
0.22
0.00
0.27
0.14
0.00
0.54
0.00
0.08
0.22
0.04
0.26
0.18
0.00
0.82
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.92
0.00
0.32
0.00
0.80
0.00
0.00
0.00
0.72
0.35
0.13
0.01
0.57
0.00

0.00
0.00
0.00
0.19
0.00
0.00
0.00
0.76
0.00
0.36
0.00
0.58
0.00
0.09
0.00
0.00
0.00
0.36
0.00
0.11
0.00
0.00
0.88
0.00
0.00
0.00
0.00
0.43
0.00
0.00
0.00
0.00
0.00
0.22
0.00
0.00
0.06
0.24
0.11
0.44
0.55
0.00
1.44
0.00
0.00
0.00
0.00
0.40
0.00
0.00
0.57
0.22
0.00
0.00
0.00
0.00
0.00
0.13

9.74
9.98
9.83
9.73
9.87
10.19
9.86
10.11
9.80
10.19
10.22
10.34
10.88
10.90
10.66
10.69
10.33
10.54
10.43
10.15
10.51
10.18
10.33
10.34
10.52
10.25
10.11
10.12
9.96
9.86
9.48
9.57
9.60
9.59
9.75
9.35
9.06
9.25
9.26
9.65
10.24
10.09
10.84
10.58
11.02
10.68
10.66
11.04
11.43
11.07
11.08
11.15
11.72
11.51
11.12
10.60
10.54
10.25

3.36
3.91
3.87
3.60
3.48
3.76
3.55
3.30
3.06
2.84
2.64
2.45
2.99
2.77
2.57
2.72
2.68
2.49
2.85
2.64
3.32
3.30
3.06
3.11
3.03
2.82
3.15
2.93
2.80
2.82
2.66
2.73
2.71
2.52
3.16
2.94
2.73
2.53
2.35
2.18
2.03
1.88
1.75
1.62
2.43
2.25
2.41
2.24
2.88
2.67
2.48
2.31
2.87
3.01
2.93
2.73
3.10
2.88

1.59
1.47
1.37
1.46
1.36
1.26
1.17
1.85
1.71
1.95
1.81
2.26
2.10
2.04
1.90
1.76
1.63
1.88
1.74
1.73
1.61
1.49
2.26
2.10
1.95
1.81
1.68
1.99
1.85
1.72
1.60
1.48
1.38
1.49
1.39
1.29
1.26
1.41
1.42
1.75
2.18
2.02
3.32
3.08
2.86
2.66
2.47
2.69
2.50
2.32
2.72
2.75
2.55
2.37
2.20
2.04
1.90
1.89

34.50
39.18
39.39
36.96
35.22
36.90
36.01
32.62
31.23
27.89
25.84
23.72
27.45
25.44
24.15
25.45
25.92
23.58
27.32
26.05
31.56
32.42
29.66
30.12
28.81
27.46
31.20
28.95
28.10
28.59
28.05
28.51
28.27
26.27
32.43
31.39
30.07
27.37
25.39
22.62
19.80
18.64
16.12
15.33
22.02
21.10
22.63
20.30
25.20
24.15
22.41
20.69
24.44
26.17
26.30
25.73
29.42
28.10

16.29
14.76
13.92
15.01
13.74
12.36
11.86
18.26
17.48
19.14
17.74
21.90
19.33
18.73
17.78
16.47
15.83
17.82
16.73
17.04
15.28
14.65
21.93
20.33
18.56
17.69
16.66
19.70
18.58
17.43
16.84
15.48
14.34
15.56
14.22
13.76
13.85
15.20
15.29
18.18
21.29
20.04
30.62
29.11
25.97
24.88
23.15
24.38
21.86
20.96
24.59
24.67
21.78
20.61
19.79
19.29
18.01
18.47

18.21
24.42
25.47
21.95
21.49
24.54
24.15
14.36
13.75
8.74
8.10
1.82
8.13
6.71
6.37
8.98
10.09
5.76
10.59
9.01
16.27
17.76
7.73
9.78
10.26
9.78
14.55
9.25
9.52
11.16
11.21
13.02
13.94
10.71
18.21
17.62
16.22
12.17
10.10
4.44
1.49
1.40
14.50
13.79
3.95
3.78
0.52
4.09
3.34
3.20
2.18
3.98
2.66
5.56
6.51
6.44
11.42
9.63

9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11

54.44
54.55
54.74
54.62
54.70
54.66
54.68
54.76
54.89
54.96
54.87
54.86
54.92
54.90
54.80
54.62
55.69
55.55
55.76
55.96
56.05
56.18
56.36
56.56
56.73
57.02
57.23
57.26
56.35
56.49
56.46
56.55
56.98
57.35
57.22
56.16
57.18
57.17
57.14
57.42
57.97
58.07
58.12

53.95
54.09
54.27
54.23
54.03
54.06
54.41
54.16
54.62
54.79
54.61
54.21
54.55
54.73
54.55
54.21
54.95
54.92
55.07
55.68
55.32
55.58
55.95
56.20
56.41
56.46
56.49
56.32
55.68
55.65
55.68
56.05
56.45
56.92
55.47
55.39
56.36
56.84
56.40
56.90
57.40
57.56
57.75

54.14
54.50
54.30
54.40
54.16
54.58
54.52
54.56
54.89
54.89
54.74
54.77
54.67
54.79
54.66
54.46
55.31
55.27
55.74
55.92
55.87
56.08
56.16
56.56
56.58
57.00
57.16
56.51
56.11
55.68
56.45
56.53
56.83
57.18
55.73
56.00
57.05
56.96
57.06
57.38
57.65
58.03
57.93

0.49
0.46
0.47
0.39
0.67
0.60
0.27
0.60
0.33
0.17
0.27
0.65
0.37
0.23
0.25
0.45
1.23
0.63
0.69
0.28
0.73
0.60
0.41
0.40
0.32
0.56
0.74
0.94
0.83
0.84
0.78
0.50
0.53
0.52
1.75
0.77
1.18
0.33
0.74
0.52
0.59
0.51
0.37

0.29
0.11
0.19
0.00
0.00
0.00
0.02
0.00
0.13
0.07
0.00
0.00
0.06
0.00
0.00
0.00
1.07
0.00
0.21
0.20
0.00
0.13
0.18
0.20
0.17
0.29
0.21
0.00
0.00
0.14
0.00
0.09
0.43
0.37
0.00
0.00
1.02
0.00
0.00
0.28
0.55
0.10
0.05

0.00 10.01
0.00 9.75
0.00 9.53
0.04 9.24
0.20 9.25
0.00 9.19
0.00 8.80
0.25 8.77
0.00 8.47
0.00 8.04
0.18 7.74
0.40 7.84
0.00 7.65
0.00 7.33
0.18 7.06
0.34 7.00
0.00 7.73
0.03 7.81
0.00 7.94
0.00 7.66
0.36 7.84
0.00 7.88
0.00 7.73
0.00 7.57
0.00 7.35
0.00 7.39
0.00 7.60
0.17 8.00
0.64 8.26
0.00 8.51
0.00 8.68
0.00 8.56
0.00 8.48
0.00 8.39
1.45 9.54
0.08 9.63
0.00 10.12
0.00 9.73
0.44 9.77
0.00 9.60
0.00 9.51
0.00 9.34
0.00 9.04

2.96
2.86
2.85
2.65
2.46
2.28
2.14
1.99
1.97
1.90
1.77
1.64
1.58
1.47
1.37
1.27
2.25
2.09
2.15
2.19
2.04
2.02
2.06
2.11
2.13
2.27
2.32
2.15
2.00
1.99
1.85
1.81
2.11
2.33
2.16
2.01
2.89
2.68
2.49
2.59
2.95
2.84
2.69

1.76
1.63
1.52
1.45
1.54
1.43
1.33
1.49
1.38
1.28
1.37
1.67
1.55
1.44
1.52
1.75
1.63
1.54
1.43
1.33
1.59
1.48
1.37
1.27
1.18
1.10
1.02
1.12
1.68
1.56
1.45
1.34
1.25
1.16
2.53
2.43
2.25
2.09
2.38
2.21
2.05
1.91
1.77

29.62
29.36
29.90
28.64
26.56
24.83
24.29
22.63
23.28
23.66
22.82
20.93
20.70
20.05
19.34
18.10
29.06
26.71
27.04
28.66
25.99
25.66
26.63
27.86
28.96
30.69
30.47
26.89
24.18
23.44
21.33
21.14
24.89
27.76
22.67
20.85
28.50
27.53
25.45
26.99
31.08
30.46
29.76

17.56
16.74
15.91
15.67
16.70
15.61
15.13
16.94
16.28
15.94
17.70
21.34
20.30
19.67
21.52
24.99
21.02
19.71
17.99
17.34
20.31
18.77
17.77
16.83
16.10
14.88
13.43
13.98
20.32
18.32
16.67
15.70
14.72
13.80
26.47
25.18
22.25
21.49
24.37
23.05
21.60
20.42
19.59

12.06
12.62
13.99
12.97
9.86
9.22
9.16
5.69
7.00
7.72
5.12
0.41
0.40
0.39
2.18
6.89
8.04
7.01
9.04
11.32
5.68
6.89
8.86
11.03
12.86
15.81
17.04
12.91
3.86
5.12
4.66
5.44
10.17
13.95
3.80
4.33
6.25
6.04
1.08
3.94
9.48
10.03
10.18

DI 14
Sum

DX

ADX

39.17
40.24
42.21
39.17
38.71
40.96
42.55
41.53
40.16
39.59
42.64
40.55
40.59
41.94
40.18
40.81
40.70
38.68
43.06
44.81
44.75
49.63
48.32
47.19
46.76
45.95
48.64
47.13
46.88
47.82
51.76
49.96
51.87
49.16
50.94
48.32
51.30
49.40
47.15
47.61
47.96

65.54
68.73
72.60
73.01
55.06
39.01
21.60
19.92
16.87
9.40
6.59
6.59
1.69
13.57
13.57
1.01
7.93
7.93
11.19
0.15
7.67
12.82
14.46
11.33
3.87
7.37
19.19
19.96
14.87
6.97
20.91
21.80
5.95
5.95
17.29
17.29
27.43
28.97
28.97
35.01
40.57

33.58
32.15
29.93
28.36
26.90
25.78
23.95
22.78
22.07
21.53
20.80
19.59
18.72
18.75
18.84
18.55
17.73
17.95
18.23
17.35
16.54
16.59
16.64
17.41
18.24
19.00
20.15
21.61

46.07
47.93
46.11
45.01
44.63
41.42
39.53
37.73
39.30
37.52
36.66
37.72
39.09
38.78
42.90
40.53
42.05
42.37
41.21
42.23
46.44
46.23
45.76
47.57
47.37
46.55
46.43
46.14
44.56
47.12
48.17
45.76
43.20
41.20
42.20
45.99
46.22
48.18
47.90
47.19
46.74
44.04
43.12
48.01
49.90
50.30
49.54
49.15
47.55
46.83
46.91
52.47
53.75
52.90
54.93
53.71
55.93
57.81

39.80
45.69
45.69
48.65
32.51
32.51
27.00
22.60
8.45
9.46
11.95
20.96
28.79
33.43
10.88
10.88
25.34
30.43
24.83
31.06
42.92
45.82
41.02
45.53
48.46
40.07
42.63
32.12
32.83
18.34
4.51
3.26
1.72
1.72
9.42
10.18
14.80
1.13
8.31
10.86
15.40
15.15
17.29
3.89
12.67
21.56
24.82
21.20
17.78
6.35
1.95
19.55
26.97
28.78
34.54
36.84
42.96
50.99

22.91
24.53
26.04
27.66
28.01
28.33
28.23
27.83
26.45
25.23
24.28
24.05
24.39
25.03
24.02
23.08
23.24
23.76
23.83
24.35
25.68
27.12
28.11
29.35
30.72
31.39
32.19
32.18
32.23
31.24
29.33
27.47
25.63
23.92
22.89
21.98
21.46
20.01
19.18
18.58
18.36
18.13
18.07
17.05
16.74
17.08
17.64
17.89
17.88
17.06
15.98
16.24
17.00
17.84
19.04
20.31
21.93
24.00

54.30
51.66
49.97
47.45
51.15
49.79
48.75
47.91
47.74
46.53
44.54
44.65
45.15
47.94
45.21
45.15
48.12
46.04
44.96
46.51
48.89
48.68
48.06
47.18
47.53
49.33
49.85
49.04
48.14
46.46
50.52
52.45
53.92
53.44
52.11
50.23
50.79
52.93
52.26
49.74
47.50
46.82
46.45
48.51
47.84
49.08
45.83
45.51
45.83
46.21
45.02
48.30
46.71
49.70
47.91
48.32
46.23
48.63

50.99
51.38
53.22
53.22
60.43
56.96
58.95
60.19
48.66
40.91
42.95
34.05
24.38
36.60
36.60
24.89
3.19
5.35
11.52
20.03
28.75
31.98
34.85
29.58
17.62
28.23
18.28
3.55
0.97
3.14
18.65
25.04
32.33
35.51
36.72
37.96
41.28
47.90
49.96
49.97
50.98
52.64
56.76
34.28
28.09
37.41
37.41
23.41
7.03
0.34
3.81
18.83
18.83
28.30
25.96
31.36
31.36
39.98

25.93
27.75
29.57
31.26
33.34
35.03
36.74
38.41
39.14
39.27
39.53
39.14
38.09
37.98
37.88
36.95
34.54
32.46
30.96
30.18
30.08
30.21
30.55
30.48
29.56
29.46
28.67
26.87
25.02
23.46
23.11
23.25
23.90
24.73
25.59
26.47
27.53
28.98
30.48
31.87
33.24
34.62
36.20
36.07
35.50
35.63
35.76
34.88
32.89
30.57
28.65
27.95
27.30
27.37
27.27
27.56
27.83
28.70

46.98
48.36
47.79
47.10
47.13
46.44
45.42
43.12
45.34
49.51
45.51
46.08
44.68
42.61
45.45
45.87
45.76
50.01
50.66
51.67
49.08
46.49
48.70
46.86
46.23
48.71
47.47
51.61
50.67
50.15
55.09
52.07
55.21
54.22
51.65
48.28
45.87
47.65
44.89
47.19
47.06
44.73
43.01
41.32
44.58
44.80
48.77
48.76
50.03
52.50
54.16
52.30
50.57
49.81
47.74
47.03
45.17
45.06

39.98
26.72
31.72
34.96
40.71
31.34
35.46
27.57
9.37
10.48
10.48
22.04
26.64
26.64
11.62
0.61
5.86
21.39
25.24
30.59
28.97
28.97
36.70
36.70
30.25
10.58
8.81
24.59
21.14
22.39
3.64
3.64
9.97
13.39
11.00
15.41
15.41
3.49
6.22
15.22
7.54
7.77
9.46
10.21
4.92
4.39
18.85
21.98
27.26
34.28
39.21
39.21
38.08
30.14
34.22
29.94
26.40
20.49

29.51
29.31
29.48
29.87
30.65
30.70
31.04
30.79
29.26
27.92
26.67
26.34
26.36
26.38
25.33
23.56
22.30
22.23
22.45
23.03
23.45
23.85
24.77
25.62
25.95
24.85
23.71
23.77
23.58
23.50
22.08
20.76
19.99
19.52
18.91
18.66
18.43
17.36
16.56
16.47
15.83
15.26
14.84
14.51
13.83
13.15
13.56
14.16
15.10
16.47
18.09
19.60
20.92
21.58
22.48
23.01
23.26
23.06

45.07
43.07
46.15
45.44
44.05
46.22
42.87
43.06
39.56
46.42
44.14
43.33
40.10
41.38
42.39
40.50
42.29
41.89
44.27
45.17
44.41
44.02
41.85
42.29
40.35
42.49
43.34
44.83
44.09
42.56
45.38
42.94
44.12
43.67
46.90
48.54
46.68
44.86
49.02
49.04
50.10
49.92
48.53
48.18
47.72
48.34
49.81
47.91
46.92
43.79
43.25
41.28
43.11
41.89
40.61
39.96
37.90
37.06

27.31
29.41
7.51
16.54
17.28
0.83
1.75
12.22
15.36
38.31
38.31
28.97
29.68
40.63
49.16
49.16
33.11
27.49
39.14
45.08
40.36
30.90
31.05
17.70
15.33
3.59
1.47
9.28
11.79
10.14
5.10
3.83
14.70
10.32
5.07
12.57
12.04
11.19
25.85
27.62
34.49
38.05
39.13
41.94
34.86
38.84
43.52
43.52
34.12
37.22
40.78
40.78
48.45
41.13
42.46
45.33
45.33
31.18

23.36
23.79
22.63
22.20
21.84
20.34
19.02
18.53
18.30
19.73
21.06
21.63
22.20
23.52
25.35
27.05
27.48
27.48
28.32
29.51
30.29
30.33
30.38
29.48
28.47
26.69
24.89
23.77
22.92
22.00
20.80
19.59
19.24
18.60
17.63
17.27
16.90
16.49
17.16
17.91
19.09
20.44
21.78
23.22
24.05
25.11
26.42
27.64
28.11
28.76
29.62
30.41
31.70
32.38
33.10
33.97
34.78
34.52

34.56
34.61
32.62
31.85
33.14
34.02
33.79
38.79
40.83
44.66
44.16
44.44
45.80
45.32
45.23
44.23
50.71
49.55
52.07
50.38
45.49
50.21
50.29
66.22
57.05
55.16
54.81
53.50
51.34
54.55
52.68
50.47
51.16
53.16
51.20
49.33
52.78
53.01
50.05
48.48
46.96
44.19
45.23
47.14
47.87
49.02
48.07
45.74
45.71
47.59
47.03
47.44
46.08
46.27
45.66
43.89
44.67
45.41

31.69
36.29
35.19
28.04
34.63
38.58
42.33
53.87
58.14
26.77
15.71
21.14
28.17
12.04
17.11
19.03
11.12
15.96
1.60
7.26
7.26
30.42
36.03
70.94
70.94
54.85
46.11
42.15
43.20
50.78
52.35
47.29
51.08
57.46
60.70
60.70
66.22
52.92
47.89
46.27
41.92
41.40
32.79
41.70
46.50
50.36
42.78
39.10
31.77
20.39
12.47
7.17
6.58
2.81
10.09
12.49
18.48
24.41

34.32
34.46
34.51
34.05
34.09
34.41
34.98
36.33
37.89
37.09
35.56
34.53
34.08
32.51
31.41
30.52
29.14
28.20
26.30
24.94
23.67
24.15
25.00
28.28
31.33
33.01
33.95
34.53
35.15
36.27
37.42
38.12
39.05
40.36
41.81
43.16
44.81
45.39
45.57
45.62
45.35
45.07
44.19
44.02
44.19
44.63
44.50
44.12
43.23
41.60
39.52
37.21
35.02
32.72
31.11
29.78
28.97
28.64

44.91
43.56
49.16
48.65
50.56
48.08
48.14
47.89
48.12
48.02
48.93
49.68
49.88
48.93
49.23
48.10
46.47
46.05
43.27
41.89
42.85
43.17
43.39
44.36
42.29
44.45
42.88
43.42
41.89
43.03
44.39
45.75
49.09
51.51
49.96
50.00
51.54
48.73
49.30
47.36
46.43
50.92
48.30
45.46
45.37
43.65
44.74
48.06
48.94
52.03
50.28
50.65
50.85
49.51
52.49
52.53
50.41
50.00

27.32
28.97
45.50
48.68
54.47
54.47
42.70
30.24
23.52
19.05
12.06
4.32
0.56
3.36
13.41
16.14
7.92
0.51
4.06
6.03
11.88
15.94
9.06
2.79
5.94
6.71
6.71
11.77
11.77
1.43
8.05
2.53
20.20
29.92
29.92
34.88
19.94
19.09
26.76
27.03
19.64
33.09
35.37
33.86
40.22
37.80
42.76
17.30
9.93
3.18
3.34
10.37
14.36
12.84
23.72
28.26
29.63
32.14

28.55
28.58
29.79
31.14
32.80
34.35
34.95
34.61
33.82
32.76
31.29
29.36
27.30
25.59
24.72
24.11
22.95
21.35
20.11
19.11
18.59
18.40
17.74
16.67
15.90
15.25
14.64
14.43
14.24
13.33
12.95
12.21
12.78
14.00
15.14
16.55
16.79
16.95
17.65
18.32
18.42
19.47
20.60
21.55
22.88
23.95
25.29
24.72
23.66
22.20
20.85
20.11
19.69
19.20
19.53
20.15
20.83
21.64

50.79
53.94
53.31
51.97
48.96
49.26
47.87
50.89
48.71
47.03
43.58
45.62
46.78
44.17
41.94
41.92
41.75
41.40
44.04
43.09
46.84
47.07
51.58
50.45
47.37
45.15
47.86
48.66
46.68
46.02
44.89
43.99
42.61
41.83
46.65
45.15
43.92
42.57
40.68
40.79
41.08
38.68
46.74
44.44
47.99
45.97
45.78
44.68
47.06
45.11
47.00
45.36
46.22
46.77
46.09
45.01
47.43
46.57

35.86
45.27
47.78
42.22
43.89
49.81
50.45
28.22
28.22
18.59
18.59
3.98
17.38
15.18
15.18
21.43
24.16
13.92
24.04
20.92
34.74
37.74
14.99
19.39
21.65
21.65
30.40
19.01
20.40
24.26
24.97
29.60
32.70
25.59
39.03
39.03
36.93
28.59
24.83
10.88
3.62
3.62
31.02
31.02
8.22
8.22
1.13
9.15
7.09
7.09
4.63
8.78
5.76
11.89
14.12
14.30
24.07
20.69

22.65
24.27
25.95
27.11
28.31
29.84
31.32
31.09
30.89
30.01
29.19
27.39
26.68
25.86
25.09
24.83
24.78
24.01
24.01
23.79
24.57
25.51
24.76
24.38
24.18
24.00
24.46
24.07
23.81
23.84
23.92
24.33
24.92
24.97
25.98
26.91
27.62
27.69
27.49
26.30
24.68
23.18
23.74
24.26
23.11
22.05
20.56
19.74
18.84
18.00
17.04
16.45
15.69
15.42
15.32
15.25
15.88
16.22

47.19
46.09
45.81
44.31
43.26
40.44
39.42
39.58
39.57
39.60
40.52
42.26
41.00
39.72
40.86
43.09
50.07
46.42
45.03
46.00
46.30
44.43
44.40
44.70
45.06
45.57
43.90
40.86
44.51
41.76
38.01
36.84
39.61
41.56
49.13
46.04
50.75
49.03
49.82
50.03
52.69
50.88
49.35

25.56
27.38
30.54
29.27
22.80
22.80
23.25
14.37
17.69
19.50
12.64
0.96
0.97
0.97
5.33
16.00
16.06
15.10
20.08
24.62
12.26
15.52
19.95
24.68
28.54
34.70
38.81
31.59
8.67
12.27
12.27
14.77
25.69
33.57
7.74
9.40
12.32
12.32
2.17
7.88
17.99
19.72
20.62

16.89
17.64
18.56
19.33
19.58
19.81
20.05
19.65
19.51
19.51
19.02
17.73
16.53
15.42
14.70
14.79
14.88
14.90
15.27
15.93
15.67
15.66
15.97
16.59
17.44
18.68
20.11
20.93
20.06
19.50
18.99
18.68
19.18
20.21
19.32
18.61
18.16
17.75
16.63
16.01
16.15
16.40
16.71

11-Feb-09
12-Feb-09
13-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09

30.20
30.28
30.45
29.35
29.35
29.29
28.83
28.73
28.67
28.85
28.64
27.68
27.21
26.87
27.41
26.94
26.52
26.52
27.09
27.69
28.45
28.53
28.67
29.01
29.87
29.80
29.75
30.65
30.60
30.76
31.17
30.89
30.04
30.66
30.60
31.97
32.10
32.03
31.63
31.85
32.71
32.76
32.58
32.13
33.12
33.19
32.52
32.44
33.22
32.83
33.62
33.75
33.60
34.08
34.58
34.22
34.77
34.74

29.41
29.32
29.96
28.74
28.56
28.41
28.08
27.43
27.66
27.83
27.40
27.09
26.18
26.13
26.63
26.13
25.43
25.35
25.88
26.96
27.14
28.01
27.88
27.99
28.76
29.14
28.71
28.93
30.03
29.39
30.14
30.43
29.35
29.99
29.52
30.94
31.54
31.36
30.92
31.20
32.13
32.23
31.97
31.56
32.21
32.63
31.76
31.78
32.09
32.19
32.76
33.04
33.05
33.33
33.73
33.70
34.20
34.31

29.87
30.24
30.10
28.90
28.92
28.48
28.56
27.56
28.47
28.28
27.49
27.23
26.35
26.33
27.03
26.22
26.01
25.46
27.03
27.45
28.36
28.43
27.95
29.01
29.38
29.36
28.91
30.61
30.05
30.19
31.12
30.54
29.78
30.04
30.49
31.47
32.05
31.97
31.13
31.66
32.64
32.59
32.19
32.10
32.93
33.00
31.94
32.39
32.49
32.80
33.38
33.42
33.17
33.63
33.96
34.05
34.73
34.70

170982672
203315648
146600560
159483472
162987664
156991520
213022160
171232832
183293312
222556208
213537456
206712976
190185712
160340768
166644912
201715392
220801776
183087664
176912512
175014144
186467520
158495360
192381456
171664640
210366640
148365232
150811344
181245072
121908568
192340720
184140896
157545520
164355744
151562720
139234528
214203600
135816016
161880128
148806224
127246712
133088056
120382696
125179264
125955984
172745024
131021712
123974744
146831968
166534416
183378816
142457760
121831632
109933952
142705056
145423008
101012792
120215536
114637304

6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09

35.01
34.94
34.42
34.40
34.16
33.34
33.39
33.51
33.96
34.42
34.72
33.94
33.66
34.51
34.87
34.75
35.17
36.16
36.45
36.03
36.45
36.74
36.61
36.83
36.84
36.89
36.38
35.99
35.86
35.88
35.73
36.07
35.60
34.98
35.58
36.07
36.21
36.46
36.44
36.54
35.81
35.26
35.21
34.59
34.73
34.86
35.31
35.50
36.63
37.14
37.27
37.70
37.87
38.38
39.17
39.05
39.09
39.27

34.14
33.57
33.57
33.37
33.21
32.66
32.77
32.92
33.08
33.64
33.86
33.00
33.01
32.87
34.11
33.89
34.44
35.28
35.78
35.60
36.00
36.08
35.79
36.33
35.96
36.41
35.87
35.25
35.19
35.12
35.24
35.62
34.74
34.49
35.00
35.00
35.76
35.83
35.82
36.10
35.22
34.76
34.23
34.03
34.37
34.28
34.20
35.12
35.85
36.43
36.87
37.31
37.34
37.82
38.08
38.47
38.56
38.62

34.71
33.89
33.91
34.03
33.62
32.72
33.08
33.06
33.92
34.08
33.96
33.34
33.23
34.47
34.23
34.63
35.05
36.05
36.10
35.99
36.40
36.44
36.33
36.61
36.48
36.48
36.31
35.57
35.22
35.56
35.49
35.87
34.80
34.72
35.30
36.00
36.08
36.16
36.09
36.11
35.31
35.13
34.25
34.43
34.49
34.64
35.30
35.43
36.62
37.06
37.26
37.62
37.87
38.19
39.03
38.74
39.03
39.15

180465072
218286368
185201232
144085696
149132560
177100816
141302528
122448888
115384328
130257472
133045672
140533616
84292808
146103296
122493808
120025208
112528096
120243344
128006640
94183264
89956256
123096248
89885088
110178528
134625136
149185264
110449456
113142904
111561400
154729024
127340088
123030616
138806976
115823520
104123112
113437736
88368152
94553496
98618672
86623496
114069792
107132256
150935008
153987104
98575648
109357904
128147008
116474984
162063680
121112592
105726912
97889368
131376096
114684760
161820192
110169664
95444968
112378176

29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09

39.11
39.86
39.53
39.74
39.87
39.82
39.61
39.75
39.53
39.18
39.90
39.84
39.64
38.70
38.80
39.08
39.52
40.04
40.25
40.43
40.28
40.15
40.75
39.88
40.26
39.15
39.25
40.06
40.45
40.96
41.20
41.29
41.38
41.61
42.14
42.32
42.32
42.40
42.53
42.87
42.39
41.79
42.36
42.32
42.30
41.83
40.96
41.11
41.84
41.78
42.32
42.25
42.57
42.45
42.99
42.82
42.69
42.96

38.69
39.19
39.09
39.32
39.45
39.14
38.93
39.27
39.02
38.74
38.89
39.32
38.97
38.15
38.30
38.23
38.89
39.42
39.78
39.93
39.76
39.35
39.84
39.47
38.85
38.73
38.71
39.20
40.14
40.26
40.67
40.89
40.88
41.24
41.50
41.87
41.91
41.86
42.14
42.08
41.48
41.29
41.59
41.73
41.31
40.71
40.43
40.54
40.93
41.48
41.84
41.76
41.98
42.07
42.55
42.57
42.18
42.29

39.02
39.25
39.13
39.72
39.72
39.41
39.06
39.56
39.28
38.95
39.55
39.77
39.31
38.17
38.72
38.99
39.44
39.97
39.93
40.05
39.98
40.08
40.12
39.71
38.97
38.94
39.19
40.04
40.41
40.76
41.15
41.19
41.35
41.48
42.08
42.07
42.14
42.27
42.35
42.15
41.77
41.41
42.11
41.92
41.95
40.71
40.59
40.92
41.64
41.76
41.94
42.18
42.27
42.28
42.86
42.76
42.48
42.91

127404544
109823184
78803088
112592168
101426832
118920864
117866904
108317000
87826888
92651040
148415312
110977336
125460720
132808704
85189560
88683696
82114344
115523832
110781232
93614272
97157552
122836424
115220792
97132872
164254944
93445328
77387488
75420328
71583896
100084064
100016648
94606120
91197336
92266416
97587248
102965968
88066448
71818976
76050824
144909104
111731112
109976632
85068144
107410448
174245360
141065264
146319856
97710792
125495864
94417944
108582520
63263976
53583736
71379704
91590864
86355008
112639184
84044928

20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10

43.15
43.51
43.18
43.42
43.45
42.81
42.02
41.89
41.85
41.28
41.03
41.57
42.10
42.35
43.21
43.46
43.83
43.85
43.83
44.34
44.29
44.18
43.77
43.24
44.09
43.84
43.91
43.52
43.31
43.99
44.18
44.19
44.41
43.98
43.69
43.81
44.23
44.28
44.29
44.35
44.38
43.90
44.24
44.89
45.05
45.33
45.74
46.05
46.01
46.02
46.03
46.24
46.25
46.30
46.03
46.30
46.39
45.90

42.64
42.76
42.49
42.72
42.49
41.88
41.01
41.25
40.63
40.35
40.55
40.99
41.49
41.78
42.58
43.09
43.30
43.24
43.32
43.81
43.94
43.74
43.04
42.97
43.55
43.42
43.70
42.60
42.81
43.57
43.67
43.57
43.35
43.51
43.05
43.01
43.93
43.64
43.88
43.86
43.98
43.45
43.77
44.43
44.79
44.97
45.36
45.70
45.75
45.72
45.51
46.03
45.92
45.83
45.68
45.69
45.88
45.29

42.92
42.84
43.00
42.83
42.69
42.04
41.10
41.79
40.67
40.84
40.97
41.04
42.05
42.30
43.20
43.31
43.59
43.34
43.70
44.15
44.29
44.04
43.35
43.13
43.83
43.68
43.87
43.20
43.25
43.70
43.76
43.58
43.81
43.60
43.33
43.77
43.99
43.82
44.24
43.99
44.05
43.51
44.22
44.72
44.99
45.32
45.74
45.98
45.79
45.93
45.51
46.17
46.17
45.90
45.93
46.30
46.11
45.54

90459872
111122056
86446224
117853648
107763040
122268880
144529648
85753344
163944288
143477552
95765136
108637432
136131280
96974048
102314280
73321312
85169184
93057584
88571856
88350496
82439304
100894256
115330928
71401784
92236768
61050136
37888368
61649632
85389888
82353056
82164912
72955688
125917984
67897072
87178576
79321208
77232600
67105216
48192032
61588980
62028904
90810752
96913840
82795656
51813224
74285592
31938822
49616948
32559720
57884832
49982608
63125856
63245184
96505856
77491848
89341432
105049000
90895336

13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10

46.24
46.27
46.30
46.39
46.36
46.10
45.24
44.36
44.65
44.61
44.19
43.79
43.05
43.55
43.74
43.43
42.79
42.95
43.28
43.08
43.56
43.65
44.12
44.33
44.69
44.81
44.79
44.50
44.55
44.46
44.62
45.25
45.61
45.58
45.57
46.29
46.39
46.80
47.03
47.10
47.28
47.13
47.36
47.65
47.63
47.75
47.91
48.10
47.97
48.39
48.13
48.20
48.35
48.25
48.49
48.51
48.69
48.66

45.37
45.98
45.41
45.71
45.19
45.06
43.81
43.89
43.82
43.78
43.09
42.40
42.65
42.80
43.19
42.39
41.90
42.41
42.53
42.52
42.53
42.93
43.62
44.03
44.21
44.38
44.32
43.72
44.09
43.60
44.16
44.71
45.21
45.19
45.16
45.75
46.19
46.15
46.55
46.73
46.85
46.66
46.98
47.28
47.35
47.12
47.05
47.57
47.71
47.70
47.54
47.90
47.86
47.87
47.59
47.94
48.19
48.17

46.10
46.14
45.61
46.34
45.68
45.25
43.93
44.08
44.12
44.46
43.32
42.56
43.03
43.42
43.66
42.39
42.75
42.44
42.88
42.79
43.44
43.53
44.09
44.33
44.61
44.59
44.50
43.93
44.37
44.36
44.52
45.17
45.31
45.36
45.51
46.19
46.28
46.54
46.92
47.10
47.11
46.99
47.29
47.42
47.58
47.29
47.72
48.05
47.82
47.75
47.80
48.03
48.19
47.96
47.96
48.40
48.54
48.42

101125360
75973352
127527984
84735608
146342672
205963232
171989488
154913216
141492704
162388384
222488016
213235056
137532160
111246168
93719208
152372976
214723712
94819096
119562928
94536664
93442200
94438416
84279304
82922624
65922692
80820256
72410768
96293264
86969144
98425736
66562776
77646784
76722864
66085248
54687636
68482272
58961988
98483280
103112560
67797008
64393964
60439264
75313288
75991472
78173696
86663216
72164816
59366064
63264692
76618160
78386888
58160192
49646804
60114420
84047392
56437364
54270056
77449672

8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10

48.61
48.84
48.99
49.14
49.71
49.98
49.91
49.45
49.67
49.98
50.15
50.36
50.44
50.22
49.42
50.12
50.08
49.96
49.11
48.30
48.12
46.60
47.60
48.19
48.45
48.58
47.32
47.07
47.38
46.43
45.09
45.45
45.13
44.57
45.38
45.70
45.80
46.05
46.08
46.57
46.09
45.27
44.29
44.72
44.93
45.35
46.04
46.57
46.94
46.98
47.23
47.57
47.03
46.36
45.88
45.55
45.44
44.36

48.04
48.43
48.73
48.65
49.29
49.66
48.99
48.69
49.22
49.52
49.05
49.88
50.09
49.00
48.77
49.40
48.99
49.22
47.88
47.44
41.37
44.10
47.11
47.00
47.70
47.53
46.18
45.88
46.02
45.36
44.06
43.31
44.45
43.05
43.93
44.90
45.01
44.94
44.94
45.89
44.75
44.03
43.41
43.51
44.05
44.42
45.22
45.26
46.30
46.44
46.75
46.22
46.04
45.58
45.09
44.85
44.71
42.97

48.53
48.82
48.86
49.11
49.70
49.92
49.32
49.29
49.54
49.82
50.10
50.31
50.20
49.13
49.16
50.02
49.03
49.72
48.23
47.98
46.37
45.22
47.57
47.52
48.41
47.65
46.73
46.88
46.23
45.87
44.16
44.65
44.47
44.51
44.01
45.68
45.41
44.99
46.05
46.49
44.90
44.08
44.00
43.64
44.88
45.31
45.30
46.51
46.70
46.85
46.89
46.49
46.13
45.94
45.24
45.16
45.01
43.27

68609008
54431816
44434360
59469432
69228600
72530992
127915696
98627824
69731016
75026936
110864848
77463240
67624704
113028960
130604688
84499080
111355472
74473888
141665280
129040160
275519904
289331872
136558128
113500696
85706088
103263064
147972848
121424728
153638880
159652176
189404704
191392320
113757728
156149792
140739392
111132640
129043008
104640536
97625656
99315536
113273336
88563672
134518976
102384480
77160880
74642064
68307944
76575208
78686120
77418296
76079616
95683392
94690272
92380336
114914816
89218920
71515536
136647920

30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10

43.57
42.86
42.72
43.27
43.91
44.28
44.53
44.93
45.39
45.70
45.63
45.52
44.71
45.15
45.65
45.87
45.99
46.35
46.61
46.47
46.30
45.98
46.68
46.59
46.88
46.81
46.74
47.08
46.84
45.81
45.13
44.96
45.01
45.67
45.71
45.35
44.93
45.23
44.02
44.16
44.22
44.06
44.15
43.75
44.81
45.17
45.91
45.92
46.34
46.59
46.56
47.26
47.59
47.69
47.87
48.14
48.93
49.17

42.54
41.67
41.99
42.15
42.60
43.58
43.98
44.36
44.70
45.13
44.89
44.20
44.00
43.76
44.46
45.13
45.27
45.80
46.10
45.77
45.14
44.97
46.10
46.14
46.39
46.41
45.94
46.68
46.17
45.10
44.35
44.61
44.20
44.93
45.01
44.46
44.44
44.36
43.36
43.17
43.40
42.87
43.50
43.08
43.97
44.63
45.44
45.52
45.71
46.21
46.14
46.83
46.97
47.08
47.43
47.75
48.11
48.61

42.61
42.49
42.37
42.50
43.86
44.10
44.52
44.65
45.22
45.45
45.49
44.24
44.62
45.15
44.54
45.66
45.95
46.33
46.31
45.94
45.60
45.70
46.56
46.36
46.83
46.72
46.65
46.97
46.56
45.29
44.94
44.62
44.70
45.27
45.44
44.76
44.82
44.38
43.55
43.97
43.44
43.97
43.51
43.36
44.66
45.15
45.90
45.59
46.14
46.32
46.49
47.14
47.34
47.64
47.83
48.00
48.83
48.82

101441200
159020816
78719256
88770984
72545584
78386400
47962812
61052688
93342584
87882192
96113352
99032952
81878760
89245616
83606976
83014744
81209744
64992212
67792808
52029784
85881440
99175840
68841936
60998520
43898824
39224056
71470088
26989376
86840992
92330560
66063436
46453348
55518444
57032616
61834544
83123144
66942292
69718472
79222104
87479848
91398784
109824312
49389256
72201192
83693424
41871072
64120324
51298956
67035844
61582096
67136368
64589980
91572760
67230640
66989960
76348568
84478440
82271904

22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10

49.02
49.16
49.69
49.75
49.54
49.53
49.84
49.53
49.05
49.76
49.71
49.54
49.87
50.02
50.21
50.75
50.64
51.50
51.72
51.30
51.57
51.71
51.69
52.23
52.15
52.23
52.45
52.49
52.75
52.93
53.04
53.86
53.81
53.83
54.04
53.77
53.48
53.37
52.88
52.25
51.87
52.79
52.59
52.91
52.45
53.25
53.13
52.90
52.74
53.46
53.81
53.94
53.95
54.52
54.15
54.44
54.55
54.74

48.42
48.32
49.15
49.35
48.59
49.11
48.75
48.78
48.20
49.00
48.91
49.00
49.08
49.62
49.26
50.28
50.17
50.63
51.30
50.42
50.87
50.79
51.21
51.85
51.42
51.66
51.84
52.17
51.98
52.58
52.36
53.50
53.51
53.45
53.21
53.10
52.66
52.11
52.29
50.85
51.35
52.13
52.14
52.17
51.77
52.56
52.67
52.10
51.88
52.84
53.21
53.50
53.68
53.82
53.69
53.95
54.09
54.27

48.69
48.67
49.66
49.39
49.37
49.29
49.07
49.01
48.48
49.66
49.23
49.41
49.75
49.77
50.11
50.52
50.42
51.49
51.30
50.82
51.19
51.29
51.64
51.89
52.03
52.19
52.30
52.18
52.22
52.78
53.02
53.67
53.67
53.74
53.45
53.72
53.39
52.51
52.32
51.45
51.60
52.43
52.47
52.91
52.07
53.12
52.77
52.73
52.09
53.19
53.73
53.87
53.85
53.88
54.08
54.14
54.50
54.30

88302240
84923416
79474440
43848960
104908952
81661072
122412480
77675352
71251704
98713032
81687424
75656776
83204976
46850908
88511280
71076752
68379792
104627776
72430328
105661808
80823616
85840448
47407344
51359208
60380428
57415324
61110508
46636756
60531324
47982152
126112992
84146552
77921280
39553880
66909868
83310512
85066064
99132608
56466072
101051352
77742344
71402416
54506344
69837904
76818224
53444200
23618776
89224640
118810000
81699496
56860476
38000084
39181060
59023740
47976192
51624188
44666272
53081416

14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11

54.62
54.70
54.66
54.68
54.76
54.89
54.96
54.87
54.86
54.92
54.90
54.80
54.62
55.69
55.55
55.76
55.96
56.05
56.18
56.36
56.56
56.73
57.02
57.23
57.26
56.35
56.49
56.46
56.55
56.98
57.35
57.22
56.16
57.18
57.17
57.14
57.42
57.97
58.07
58.12

54.23
54.03
54.06
54.41
54.16
54.62
54.79
54.61
54.21
54.55
54.73
54.55
54.21
54.95
54.92
55.07
55.68
55.32
55.58
55.95
56.20
56.41
56.46
56.49
56.32
55.68
55.65
55.68
56.05
56.45
56.92
55.47
55.39
56.36
56.84
56.40
56.90
57.40
57.56
57.75

54.40
54.16
54.58
54.52
54.56
54.89
54.89
54.74
54.77
54.67
54.79
54.66
54.46
55.31
55.27
55.74
55.92
55.87
56.08
56.16
56.56
56.58
57.00
57.16
56.51
56.11
55.68
56.45
56.53
56.83
57.18
55.73
56.00
57.05
56.96
57.06
57.38
57.65
58.03
57.93

69905872
76879304
65486784
36844744
48138064
35724464
35754224
21665312
29216728
24160500
24058944
27553220
38560724
90977168
43830184
43751588
46103528
72214872
55500888
56651540
51936400
47365816
43861060
65744228
67709728
92328720
59657016
64084864
55287296
60501284
53643520
123328216
70466800
76884800
48648916
45316680
47584812
45608992
38055172
62485536

9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10

High
44.53
44.93
45.39
45.70
45.63
45.52
44.71
45.15
45.65
45.87
45.99
46.35
46.61
46.47
46.30
45.98
46.68
46.59
46.88
46.81
46.74
47.08
46.84
45.81
45.13
44.96
45.01
45.67
45.71
45.35

Low
43.98
44.36
44.70
45.13
44.89
44.20
44.00
43.76
44.46
45.13
45.27
45.80
46.10
45.77
45.14
44.97
46.10
46.14
46.39
46.41
45.94
46.68
46.17
45.10
44.35
44.61
44.20
44.93
45.01
44.46

Close
44.52
44.65
45.22
45.45
45.49
44.24
44.62
45.15
44.54
45.66
45.95
46.33
46.31
45.94
45.60
45.70
46.56
46.36
46.83
46.72
46.65
46.97
46.56
45.29
44.94
44.62
44.70
45.27
45.44
44.76

TR
0.57
0.75
0.57
0.75
1.33
0.71
1.40
1.20
1.34
0.72
0.55
0.51
0.70
1.16
1.02
0.98
0.45
0.52
0.42
0.80
0.43
0.80
1.46
0.95
0.35
0.81
0.98
0.71
0.99

+DM 1 -DM 1 TR14 +DM14 -DM14 +DI14

0.40
0.47
0.31
0.00
0.00
0.00
0.45
0.50
0.22
0.12
0.36
0.26
0.00
0.00
0.00
0.70
0.00
0.29
0.00
0.00
0.34
0.00
0.00
0.00
0.00
0.00
0.67
0.04
0.00

0.00
0.00
0.00
0.25
0.69
0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.33
0.63
0.18
0.00
0.00
0.00
0.00
0.47
0.00
0.51
1.07
0.76
0.00
0.41
0.00
0.00
0.55

12.23
12.37
12.47
12.03
11.69
11.27
11.26
10.89
10.91
11.59
11.71
11.22
11.23
11.40
11.30
11.48

3.08
2.86
3.36
3.12
3.18
2.96
2.74
2.89
2.68
2.49
2.31
2.15
1.99
2.52
2.38
2.21

2.10
2.13
1.97
1.83
1.70
1.58
1.94
1.80
2.18
3.09
3.63
3.37
3.54
3.28
3.05
3.38

25.21
23.13
26.92
25.92
27.24
26.23
24.37
26.53
24.59
21.49
19.75
19.14
17.76
22.10
21.07
19.25

-DI14

DI 14
Diff

17.13
17.17
15.83
15.24
14.56
14.02
17.19
16.51
19.97
26.67
30.99
30.02
31.50
28.80
27.00
29.45

8.08
5.96
11.09
10.68
12.68
12.21
7.18
10.02
4.62
5.18
11.23
10.89
13.74
6.70
5.93
10.20

* Plus 119 days of data (20-Aug-10 to 8-Feb-11)

9-Feb-11 58.12 57.75 57.93

0.37

0.05

0.00

9.04

2.69

1.77

29.76

19.59 10.18

DI 14
Sum

DX

ADX

42.34
40.31
42.75
41.15
41.80
40.25
41.57
43.04
44.56
48.16
50.74
49.16
49.26
50.90
48.06
48.71

19.08
14.79
25.95
25.95
30.34
30.34
17.28
23.27
10.36
10.75
22.14
22.14
27.90
13.17
12.34
20.94

21.56
20.96
20.35
20.39

49.35 20.62 16.71