Professional Documents
Culture Documents
Pagina Pietei de Capital Din Romania - WWW - Kmarket.Ro Sumar Fonduri Deschise de Investitii
Pagina Pietei de Capital Din Romania - WWW - Kmarket.Ro Sumar Fonduri Deschise de Investitii
Pagina Pietei de Capital Din Romania - WWW - Kmarket.Ro Sumar Fonduri Deschise de Investitii
RAIFFEISEN CONFORT
OMNINVEST
FIX INVEST
RAIFFEISEN CONFORT EURO
BT CLASIC
MONOLITH ATLAS (EURO)
ERSTE BOND EURO
OTP EURO BOND (EURO)
BRD EURO FOND
RAIFFEISEN EURO PLUS
BT OBLIGATIUNI EURO
BRD OBLIGATIUNI
ERSTE BOND FLEXIBLE RON
BRD SIMFONIA 1
FORTUNA GOLD
CERTINVEST SHORT FUND
OTP OBLIGATIUNI
iFOND CONSERVATOR
ERSTE MONEY MARKET RON
RAIFFEISEN RON FLEXI
STABILO
OTP COMODISRO
RAIFFEISEN RON PLUS
CERTINVEST TEZAUR
BT OBLIGATIUNI
CERTINVEST OBLIGATIUNI
CARPATICA OBLIGATIUNI
OTP DOLLAR BOND
AUDAS PISCATOR (EURO)
Valoarea titlu la zi
(VUAN)
6.0972
103.5100
147.7600
0.3831
114.0209
35.8934
130.9702
3.9407
37.0126
97.1400
15.0382
86.1497
39.3730
8.2200
4.6700
106.7050
7.7577
5.0286
144.6822
12.8051
117.3200
8.6300
11,225.8855
3.9802
4.2026
6.0600
29.0438
13,659.1641
5.5413
11,400.8601
18.6885
9.7952
9.9200
10,072.7767
148.3030
11,401.1302
10,192.9887
Variatie saptamanala
(%)
-6.80
-6.67
-5.61
-3.94
-3.80
-3.66
-3.59
-3.46
-3.43
-3.27
-3.21
-3.00
-3.00
-2.95
-2.91
-2.87
-2.79
-2.47
-2.37
-2.29
-2.28
-1.93
-1.68
-1.66
-1.63
-1.62
-1.61
-1.56
-1.35
-1.24
-1.20
-1.20
-1.20
-1.06
-0.87
-0.77
-0.63
159.9545
2.6305
10.5029
127.4267
20.2000
52.5712
50.3696
56.2530
597.9969
574.3499
46.8609
162.2094
19.5789
39.0886
20.3300
19.6200
14.2865
5.9030
11.2768
124.2539
12.4847
16.8836
175.3385
86.3800
17.0800
28.3800
12.3367
43.9902
70.1232
-0.51
-0.42
-0.38
-0.35
-0.30
-0.23
-0.18
-0.17
-0.15
-0.14
-0.13
-0.03
-0.01
0.00
0.00
0.00
0.00
0.01
0.02
0.02
0.03
0.03
0.03
0.06
0.06
0.07
0.08
0.13
0.69
www.kmarket.ro
titii ~
Valoare active
totale (mil lei)
18.9500
0.7100
2.1500
12.8300
3.1600
15.4541
17.1600
0.1900
23.8600
0.1100
7.2000
77.9600
17.5300
88.1700
30.6900
7.8300
16.1800
6.5600
28.8100
5.3100
1.2500
33.8600
32.7210
2.2199
20.2300
6.1800
99.1300
47.7200
4.5500
67.3908
12.4100
1.0200
3.2900
60.7500
55.9500
87.6036
48.1200
NR IS
86
62
85
28
49
58
11
35
32
61
60
22
83
6
84
27
10
20
24
41
67
40
39
9
53
97
98
33
43
78
79
70
34
72
59
45
96
-1.52
-0.71
-1.12
-0.53
-1.70
0.42
0.31
0.25
0.38
0.25
0.26
0.57
0.33
0.46
0.00
-0.15
0.20
0.04
0.06
0.14
0.10
0.10
0.19
0.21
0.12
0.22
0.17
0.36
-1.24
3.68
-1.47
3.73
2.31
3.58
4.09
3.25
4.12
8.15
3.99
2.74
6.07
3.88
5.31
-0.05
-13.75
3.45
0.39
1.33
3.00
3.99
2.21
4.48
2.42
3.14
3.52
3.76
15.19
42.25
337.2200
1.0600
4.5287
260.2274
132.5200
5.5744
1,018.7936
165.4633
1,125.2503
2,205.0899
498.4294
21.8700
6,282.2100
1,775.9800
0.6700
0.0300
125.7700
0.3000
118.9300
788.4600
445.9500
135.1600
2,629.8900
5.0300
1,498.9300
19.5600
63.6600
24.0113
4.3960
68
76
29
2
94
80
12
92
91
52
88
93
89
90
71
57
77
95
65
81
46
69
73
82
75
87
23
74
13