TDSequentialAndErmanometry.

xls
Coded in 2011-Jul-13
For use in the Traders Tips
This Workbook demonstrates an EXCEL version of the ideas presented

If You Have Access to Intraday data

You may use in this spread sheet by copying the intraday data to the appropriate columns on the InputPriceData tab and ma
On the InputPriceData tab, in column B, change the format to allow time as well as date to display.
1
a.
I would suggest a custom format similar to "mm/dd/yy hh:mm:ss;@" or "mm/dd/yy hh:mm:ss.000;@" depending on
b.
You will also need to make column B wider to accommodate.
On the CalculationsAndCharts tab, in column B, change to your custom format and width
2
3
On the CalculationsAndCharts tab, Cells K26:P26, change to your custom format and width.
NOTE: If your intra day data comes with time resolution finer than thousandths of a second you will need to work hard
do not deal well with date-time values finer than thousandths of a second (custom format: hh:mm:ss.000). This mea
starting date-time you specify in cells K26:M26 may not find a match in column B, as evidenced by a blank (zero) in
On the CalculationsAndCharts tab, the chart X-axis label format will also need to change to the selected custom form
4

Development Notes:
1
This workbook contains and uses VBA macros.
2
This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed.
A. If you are a user of EXCEL 2007 or later you may take the following actions to convert the spreadsheet
to your version of EXCEL:
1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSM" file suffix.
2. Close Excel
3. Open the .XLSM version of this file.
B. If you are still using EXCEL 2002 you can use this workbook as is.
C. In all cases you will need to enable / allow macro processing when you open the spreadsheet, or the Green Button
3
Alter A11 to "Pan" backwards and forwards in time and A12 to "Zoom" in or out. Then click the Green button to adjus
Play with it:
Want to "Back Test" your eye? Set A11 to 100 and click the Green button. Decide what you think will happen next ba
and then step the charts forward one day in time by subtracting 1 from the value in A11 (99, 98, 97, ) and clicking
4
A.
B.

Input Data
The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordi

I have had a number of inquiries regarding adding data to previous EXCEL based Traders Tips.
In previous versions, adding/changing data was problematic because the formulas were coded in the same rows
inextricably tied to the input data locations and to each other.
In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from
You may freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or

you do not disturb the headings in row 10 or the computations in cells B7:C7. Do update the symbol and name in
The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET ref
C.

If you do add data rows to the InputPriceData sheet, the CalculationsAndCharts worksheet will not automatically exp
If you do nothing, old data will logically fall off the bottom of the calculation sheet as you add new data at the top.
But you may expand the CalculationsAndCharts worksheet by selecting the entire bottom row and performing a D
Cells A6:A8 of the calculations sheet keeps track of your setup. Should you add more rows to the CalculationsAnd
than there are data rows on the InputPriceData sheet, Cell A8 will reflect of the number of data rows which are tru

Calculation and Chart Worksheet Usage Comments:

1
In General, Items in Bolded BLUE are items you may freely change to play what-if games.
Be sure to have a backup copy of the spreadsheet before you alter anything else.
2
The user may specify starting dates in cells K26:M26 to specify the begin and end points of the base Erman segments
3
I have used EXCEL's defined names capability, defined over the range I35:J44 to make it easier to compare the Erma
4
I used EXCEL's Data Validation capability to create the dropdown list in cell A16 which allows the user to select the pri
5
Data windowing can be performed by changing cell A11. Positive values logically "Pan" the data window represented b
This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside
Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart.
6
The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically ali
and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data poin
The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the
Chart Notes:
1
2
3

Price Data plotted on primary axis as candlesticks

All other data plotted on secondary axis as vertical bars. Plotting this data as lines would generate the spikes we see i
make the chart more cluttered than absolutely necessary when the different number series plot on or near the same
All data plotted in reverse order to get dates/times to read ascending left to right.

Definitions:
EMA - Exponential Moving Average

http://en.wikipedia.org/wiki/Moving_average

e InputPriceData tab and making several formatting changes:

m:ss.000;@" depending on the resolution provided by your intraday data source.

d you will need to work harder as EXCEL native formats

t: hh:mm:ss.000). This means that the
denced by a blank (zero) in cells K28:M28.
to the selected custom format.

he spreadsheet

".XLSM" file suffix.

dsheet, or the Green Button will not work for you.

ck the Green button to adjust the chart to match your settings

ou think will happen next based on the charts and indicators

99, 98, 97, ) and clicking the green button.

he formulas are built accordingly.

Traders Tips.
re coded in the same rows as the input data and were

olating the calculations from the input data as much as possible.

ddle of the data section. Or you may completely replace the data detail rows, as long as

ate the symbol and name in InputPriceData cell B2 if you change securities.
orksheet using OFFSET references relative to the headings in row 10.

eet will not automatically expand to accommodate new data from the InputPriceData sheet.
ou add new data at the top.
om row and performing a Drag-Fill down for the number of rows needed.
rows to the CalculationsAndCharts worksheet
er of data rows which are truly available.

f the base Erman segments

easier to compare the Erman interval formulas in cells J45:J62 with those presented in Mr. Coles article.
ws the user to select the price series used in the calculations
e data window represented by the Calculation sheet down the input sheet and back in time.
be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space.
l the left of the chart.
lso resizes and vertically aligns all charts on the work sheet to match the Price chart
the corresponding data points align vertically.
and A12, and also uses the computed values in cells A8, F11, and F12

enerate the spikes we see in the author's examples but tends to

es plot on or near the same price bar.

Daily Price Nifty

600 Available Input Data Rows

RelRow
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

Date
May 19, 2014
May 16, 2014
May 15, 2014
May 14, 2014
May 13, 2014
May 12, 2014
May 9, 2014
May 8, 2014
May 7, 2014
May 6, 2014
May 5, 2014
May 2, 2014
Apr 30, 2014
Apr 29, 2014
Apr 28, 2014
Apr 25, 2014
Apr 23, 2014
Apr 22, 2014
Apr 21, 2014
Apr 17, 2014
Apr 16, 2014
Apr 15, 2014
Apr 11, 2014
Apr 10, 2014
Apr 9, 2014
Apr 7, 2014
Apr 4, 2014
Apr 3, 2014
Apr 2, 2014
Apr 1, 2014
Mar 31, 2014
Mar 28, 2014
Mar 27, 2014
Mar 26, 2014
Mar 25, 2014
Mar 24, 2014
Mar 22, 2014
Mar 21, 2014
Mar 20, 2014
Mar 19, 2014

Volume
9,090,700
9,760,700
12,129,200
6,823,600
5,653,100
4,615,700
6,637,100
11,555,500
11,084,800
12,634,200
9,331,400
7,960,800
8,587,500
5,505,600
7,898,700
6,613,900
9,622,800
10,961,200
12,979,000
8,672,600
5,540,100
7,710,700
9,962,900
8,928,000
7,407,500
8,776,800
10,644,100
15,738,700
12,747,900
7,004,500
5,390,600
8,311,500
5,665,300
5,549,100
6,346,000
5,602,500
8,067,300
7,707,600
9,828,200
6,053,800

Open
7,276.85
7,270.20
7,111.30
7,112.00
7,080.00
6,863.40
6,654.15
6,669.90
6,708.60
6,719.25
6,681.65
6,709.95
6,724.95
6,769.00
6,778.55
6,855.80
6,823.25
6,822.90
6,789.25
6,695.45
6,727.25
6,792.70
6,758.35
6,803.05
6,722.00
6,694.25
6,741.85
6,772.05
6,757.60
6,729.50
6,723.15
6,673.05
6,613.10
6,615.65
6,550.10
6,510.50
6,497.80
6,515.20
6,508.35
6,530.00

High
7,291.10
7,563.50
7,152.55
7,142.25
7,172.35
7,020.05
6,871.35
6,688.40
6,718.75
6,743.45
6,741.05
6,737.65
6,780.15
6,779.70
6,786.25
6,869.85
6,861.60
6,838.00
6,825.45
6,783.05
6,748.65
6,813.40
6,789.35
6,819.05
6,808.70
6,725.15
6,741.85
6,776.75
6,763.50
6,732.25
6,730.05
6,702.60
6,673.95
6,627.45
6,595.55
6,591.50
6,502.65
6,522.90
6,523.65
6,541.20

Low
7,193.55
7,130.65
7,082.55
7,080.90
7,067.15
6,862.90
6,652.15
6,638.55
6,642.90
6,701.90
6,680.45
6,689.50
6,656.80
6,708.65
6,750.30
6,772.85
6,820.75
6,806.25
6,786.90
6,684.40
6,665.15
6,711.75
6,743.15
6,777.30
6,705.10
6,650.40
6,685.15
6,696.90
6,723.60
6,675.45
6,662.40
6,643.80
6,599.50
6,580.60
6,544.85
6,510.50
6,481.35
6,485.70
6,473.25
6,506.00

Close
7,263.55
7,203.00
7,123.15
7,108.75
7,108.75
7,014.25
6,858.80
6,659.85
6,652.55
6,715.30
6,699.35
6,694.80
6,696.40
6,715.25
6,761.25
6,782.75
6,840.80
6,815.35
6,817.65
6,779.40
6,675.30
6,733.10
6,776.30
6,796.40
6,796.20
6,695.05
6,694.35
6,736.10
6,752.55
6,721.05
6,704.20
6,695.90
6,641.75
6,601.40
6,589.75
6,583.50
6,494.90
6,493.20
6,483.10
6,524.05

41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90

Mar 18, 2014

Mar 14, 2014
Mar 13, 2014
Mar 12, 2014
Mar 11, 2014
Mar 10, 2014
Mar 7, 2014
Mar 6, 2014
Mar 5, 2014
Mar 4, 2014
Mar 3, 2014
Feb 28, 2014
Feb 26, 2014
Feb 25, 2014
Feb 24, 2014
Feb 21, 2014
Feb 20, 2014
Feb 19, 2014
Feb 18, 2014
Feb 17, 2014
Feb 14, 2014
Feb 13, 2014
Feb 12, 2014
Feb 11, 2014
Feb 10, 2014
Feb 7, 2014
Feb 6, 2014
Feb 5, 2014
Feb 4, 2014
Feb 3, 2014
Jan 31, 2014
Jan 30, 2014
Jan 29, 2014
Jan 28, 2014
Jan 27, 2014
Jan 24, 2014
Jan 23, 2014
Jan 22, 2014
Jan 21, 2014
Jan 20, 2014
Jan 17, 2014
Jan 16, 2014
Jan 15, 2014
Jan 14, 2014
Jan 13, 2014
Jan 10, 2014
Jan 9, 2014
Jan 8, 2014
Jan 7, 2014
Jan 6, 2014

8,382,500
8,017,400
6,079,000
5,458,500
3,735,100
9,460,600
9,588,200
7,419,100
6,486,800
5,286,300
5,905,300
6,774,300
8,869,500
7,507,200
3,626,800
3,372,100
5,791,300
5,295,400
12,038,300
10,223,000
7,610,300
7,962,500
7,686,400
5,735,700
7,606,200
9,266,100
9,093,500
9,952,700
4,471,200
7,860,300
9,066,500
5,048,400
6,225,800
3,997,400
6,447,100
9,478,900
8,358,900
6,905,500
10,545,500
6,524,700
10,519,500
24,313,000
14,895,900
6,767,800
8,421,100
13,389,800
8,906,600
8,500,300
7,525,300
9,319,600

6,532.45
6,447.25
6,491.75
6,497.50
6,537.35
6,491.70
6,413.95
6,344.75
6,328.45
6,216.75
6,264.35
6,228.45
6,202.45
6,205.70
6,140.95
6,108.30
6,127.15
6,132.05
6,071.30
6,057.10
6,023.75
6,087.55
6,085.35
6,072.45
6,072.80
6,077.65
6,028.35
6,004.25
5,947.60
6,058.80
6,082.75
6,067.00
6,161.00
6,131.85
6,186.30
6,301.65
6,325.95
6,309.05
6,320.15
6,261.75
6,306.25
6,341.35
6,265.95
6,260.25
6,189.55
6,178.85
6,181.70
6,178.05
6,203.90
6,220.85

6,574.95
6,518.45
6,561.45
6,546.15
6,562.85
6,562.20
6,537.80
6,406.60
6,336.25
6,302.15
6,277.75
6,282.70
6,245.95
6,216.85
6,191.85
6,159.65
6,129.10
6,160.35
6,141.70
6,080.65
6,056.40
6,094.40
6,106.60
6,081.85
6,083.05
6,079.95
6,048.35
6,028.05
6,017.80
6,074.85
6,097.85
6,082.85
6,170.45
6,163.60
6,188.55
6,331.45
6,355.60
6,349.95
6,330.30
6,307.45
6,327.10
6,346.50
6,325.20
6,280.35
6,288.20
6,239.10
6,188.05
6,192.10
6,221.50
6,224.70

6,497.65
6,432.70
6,476.65
6,487.30
6,494.25
6,487.35
6,413.55
6,339.70
6,287.80
6,215.70
6,212.25
6,228.10
6,202.10
6,176.60
6,130.80
6,108.00
6,086.45
6,125.75
6,066.80
6,038.30
5,984.60
5,991.10
6,077.40
6,053.25
6,046.40
6,030.90
5,965.40
5,962.05
5,933.30
5,994.45
6,067.35
6,027.25
6,109.80
6,085.95
6,130.25
6,263.90
6,316.40
6,287.45
6,297.90
6,243.35
6,246.35
6,299.85
6,265.30
6,234.15
6,189.55
6,139.60
6,148.25
6,160.35
6,144.75
6,170.25

6,516.65
6,504.20
6,493.10
6,516.90
6,511.90
6,537.25
6,526.65
6,401.15
6,328.65
6,297.95
6,221.45
6,276.95
6,238.80
6,200.05
6,186.10
6,155.45
6,091.45
6,152.75
6,127.10
6,073.30
6,048.35
6,001.10
6,084.00
6,062.70
6,053.45
6,063.20
6,036.30
6,022.40
6,000.90
6,001.80
6,089.50
6,073.70
6,120.25
6,126.25
6,135.85
6,266.75
6,345.65
6,338.95
6,313.80
6,303.95
6,261.65
6,318.90
6,320.90
6,241.85
6,272.75
6,171.45
6,168.35
6,174.60
6,162.25
6,191.45

91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140

Jan 3, 2014
Jan 2, 2014
Jan 1, 2014
Dec 31, 2013
Dec 30, 2013
Dec 27, 2013
Dec 26, 2013
Dec 24, 2013
Dec 23, 2013
Dec 20, 2013
Dec 19, 2013
Dec 18, 2013
Dec 17, 2013
Dec 16, 2013
Dec 13, 2013
Dec 12, 2013
Dec 11, 2013
Dec 10, 2013
Dec 9, 2013
Dec 6, 2013
Dec 5, 2013
Dec 4, 2013
Dec 3, 2013
Dec 2, 2013
Nov 29, 2013
Nov 28, 2013
Nov 27, 2013
Nov 26, 2013
Nov 25, 2013
Nov 22, 2013
Nov 21, 2013
Nov 20, 2013
Nov 19, 2013
Nov 18, 2013
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 8, 2013
Nov 7, 2013
Nov 6, 2013
Nov 5, 2013
Nov 3, 2013
Nov 1, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013
Oct 25, 2013
Oct 24, 2013

10,608,000
8,529,200
8,049,400
9,683,100
6,841,900
12,111,600
14,522,900
11,912,200
6,082,600
6,740,700
8,446,700
7,300,300
8,034,000
11,078,700
10,492,800
13,081,500
10,461,600
8,554,800
17,172,100
12,793,400
13,624,700
11,508,300
8,649,100
11,993,100
10,869,300
13,324,100
13,442,300
7,700,300
9,085,800
14,203,300
8,888,000
10,663,600
8,960,600
14,502,300
9,524,100
9,495,300
8,295,300
12,694,600
9,317,400
17,569,200
10,467,600
13,799,600
8,515,900
7,030,200
13,115,900
13,976,100
5,286,300
7,091,700
6,440,800
8,985,000

6,194.55
6,301.25
6,323.80
6,307.35
6,336.40
6,292.80
6,270.10
6,296.45
6,267.20
6,179.95
6,253.90
6,129.95
6,178.20
6,168.35
6,201.30
6,276.75
6,307.20
6,354.70
6,415.00
6,234.40
6,262.45
6,187.95
6,204.25
6,171.15
6,103.90
6,092.00
6,062.70
6,099.25
6,035.95
6,027.35
6,096.50
6,186.85
6,197.25
6,111.05
6,037.00
5,998.85
6,087.25
6,110.40
6,170.15
6,228.90
6,260.55
6,282.15
6,332.05
6,289.75
6,237.15
6,230.80
6,107.55
6,155.10
6,154.00
6,162.80

6,221.70
6,358.30
6,327.20
6,317.30
6,344.05
6,324.90
6,302.75
6,301.50
6,317.50
6,284.50
6,263.75
6,236.00
6,190.55
6,183.25
6,208.60
6,286.85
6,326.60
6,362.25
6,415.25
6,275.35
6,300.55
6,209.15
6,225.40
6,228.70
6,182.50
6,112.95
6,074.00
6,112.70
6,123.50
6,049.60
6,097.35
6,204.35
6,212.40
6,196.80
6,101.65
6,042.25
6,108.70
6,141.65
6,185.15
6,288.95
6,269.70
6,304.75
6,342.95
6,332.60
6,309.05
6,269.20
6,228.05
6,168.75
6,174.75
6,252.45

6,171.25
6,211.30
6,298.25
6,287.30
6,273.15
6,289.40
6,259.45
6,262.00
6,266.95
6,170.35
6,150.70
6,129.95
6,133.00
6,146.05
6,161.40
6,230.55
6,280.25
6,307.55
6,345.00
6,230.75
6,232.00
6,149.90
6,191.40
6,171.15
6,103.80
6,068.30
6,030.30
6,047.75
6,035.95
5,972.80
5,985.40
6,106.95
6,180.20
6,110.40
6,036.65
5,972.45
6,011.75
6,067.75
6,120.95
6,180.80
6,208.70
6,244.30
6,311.15
6,286.95
6,235.90
6,222.60
6,079.20
6,094.10
6,125.95
6,142.95

6,211.15
6,221.15
6,301.65
6,304.00
6,291.10
6,313.80
6,278.90
6,268.40
6,284.50
6,274.25
6,166.65
6,217.15
6,139.05
6,154.70
6,168.40
6,237.05
6,307.90
6,332.85
6,363.90
6,259.90
6,241.10
6,160.95
6,201.85
6,217.85
6,176.10
6,091.85
6,057.10
6,059.10
6,115.35
5,995.45
5,999.05
6,122.90
6,203.35
6,189.00
6,056.15
5,989.60
6,018.05
6,078.80
6,140.75
6,187.25
6,215.15
6,253.15
6,317.35
6,307.20
6,299.15
6,251.70
6,220.90
6,101.10
6,144.90
6,164.35

141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190

Oct 23, 2013

Oct 22, 2013
Oct 21, 2013
Oct 18, 2013
Oct 17, 2013
Oct 15, 2013
Oct 14, 2013
Oct 11, 2013
Oct 10, 2013
Oct 9, 2013
Oct 8, 2013
Oct 7, 2013
Oct 4, 2013
Oct 3, 2013
Oct 1, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 6, 2013
Sep 5, 2013
Sep 4, 2013
Sep 3, 2013
Sep 2, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013
Aug 16, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 8, 2013
Aug 7, 2013
Aug 6, 2013

13,703,900
16,850,600
17,939,100
26,088,600
23,519,300
12,400,400
7,079,400
17,477,300
19,276,600
18,536,700
7,004,400
10,195,100
9,319,200
15,445,800
11,947,500
8,950,000
4,848,800
11,467,500
9,566,800
10,414,300
8,359,400
12,425,300
9,915,500
19,913,400
14,978,600
11,739,500
3,368,000
18,540,400
15,064,200
6,795,500
12,434,900
13,247,400
25,543,400
6,537,300
5,921,500
6,753,700
8,052,500
9,245,300
8,431,900
5,632,200
4,770,700
6,836,100
5,515,700
8,017,600
5,592,300
12,694,700
10,947,000
8,168,300
6,122,600
1,474,100

6,209.55
6,192.30
6,202.00
6,070.90
6,098.50
6,147.55
6,093.00
6,104.85
6,001.05
5,893.25
5,975.00
5,889.05
5,891.30
5,819.10
5,756.10
5,905.55
5,872.80
5,901.55
5,855.00
5,945.80
6,104.55
6,044.15
5,872.75
5,824.20
5,930.30
5,828.00
5,931.15
5,887.25
5,617.45
5,553.75
5,358.65
5,574.70
5,480.25
5,407.45
5,316.50
5,233.45
5,426.50
5,499.40
5,428.75
5,282.80
5,494.45
5,353.45
5,497.55
5,705.45
5,715.40
5,600.25
5,606.70
5,510.05
5,549.30
5,664.90

6,217.95
6,220.10
6,218.95
6,201.45
6,110.75
6,156.30
6,124.10
6,107.60
6,033.95
6,015.50
5,981.70
5,912.00
5,950.45
5,917.60
5,786.45
5,909.20
5,917.65
5,910.55
5,938.40
5,989.40
6,130.95
6,142.50
5,916.90
5,857.80
5,957.25
5,884.30
5,932.00
5,924.35
5,688.60
5,625.75
5,460.25
5,580.95
5,564.90
5,493.30
5,428.90
5,317.70
5,427.40
5,528.70
5,478.80
5,418.95
5,504.10
5,417.80
5,499.65
5,716.60
5,754.55
5,704.75
5,644.10
5,577.60
5,561.45
5,664.90

6,116.60
6,181.80
6,163.30
6,070.90
6,032.55
6,056.55
6,082.90
6,046.40
5,979.80
5,877.10
5,913.00
5,825.85
5,885.00
5,802.70
5,700.95
5,819.30
5,864.10
5,811.10
5,854.55
5,871.40
5,932.85
6,040.15
5,840.20
5,804.90
5,798.15
5,822.90
5,815.80
5,832.70
5,566.15
5,552.70
5,318.90
5,323.75
5,478.85
5,360.20
5,303.00
5,118.85
5,274.25
5,454.45
5,377.80
5,254.05
5,268.45
5,306.35
5,360.65
5,496.05
5,690.20
5,578.90
5,557.10
5,510.05
5,486.85
5,521.80

6,178.35
6,202.80
6,204.95
6,189.35
6,045.85
6,089.05
6,112.70
6,096.20
6,020.95
6,007.45
5,928.40
5,906.15
5,907.30
5,909.70
5,780.05
5,833.20
5,882.25
5,873.85
5,892.45
5,889.75
6,012.10
6,115.55
5,899.45
5,850.20
5,840.55
5,850.60
5,850.70
5,913.15
5,680.40
5,592.95
5,448.10
5,341.45
5,550.75
5,471.80
5,409.05
5,285.00
5,287.45
5,476.50
5,471.75
5,408.45
5,302.55
5,401.45
5,414.75
5,507.85
5,742.30
5,699.30
5,612.40
5,565.65
5,519.10
5,542.25

191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240

Aug 5, 2013
Aug 2, 2013
Aug 1, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013
Jul 22, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 9, 2013
Jul 8, 2013
Jul 5, 2013
Jul 4, 2013
Jul 3, 2013
Jul 2, 2013
Jul 1, 2013
Jun 28, 2013
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 21, 2013
Jun 20, 2013
Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 7, 2013
Jun 6, 2013
Jun 5, 2013
Jun 4, 2013
Jun 3, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013

6,128,600
5,780,900
6,476,000
8,491,700
4,422,600
9,368,300
10,618,300
5,507,000
8,262,800
7,061,500
8,942,400
7,412,100
8,228,800
12,665,900
5,277,700
9,203,800
17,124,800
7,925,000
5,978,600
7,055,000
6,910,400
8,588,800
6,698,300
6,018,300
9,210,600
8,168,000
12,480,900
8,397,200
5,535,900
13,513,900
7,040,600
13,305,200
9,813,300
6,360,200
7,040,200
13,128,400
7,721,900
6,756,700
7,980,400
7,844,000
7,590,000
6,778,300
11,250,900
2,578,400
6,042,300
3,704,100
3,820,300
4,363,400
5,769,200
7,683,100

5,682.40
5,750.05
5,776.90
5,738.35
5,836.05
5,869.95
5,937.95
5,970.40
6,032.20
6,064.30
6,009.75
6,057.20
5,984.70
5,972.25
5,930.80
5,991.20
6,000.50
5,894.50
5,869.90
5,834.60
5,833.15
5,889.95
5,794.75
5,811.95
5,885.50
5,834.10
5,749.50
5,647.95
5,627.95
5,606.95
5,638.05
5,639.90
5,754.15
5,805.75
5,841.90
5,820.40
5,748.95
5,709.35
5,771.75
5,848.75
5,907.90
5,900.05
5,895.00
5,908.30
5,941.10
5,997.35
6,098.70
6,072.15
6,120.45
6,086.35

5,721.00
5,761.85
5,808.50
5,752.10
5,861.30
5,886.00
5,944.50
5,990.65
6,047.25
6,093.35
6,064.15
6,066.85
6,051.10
5,989.80
5,966.05
6,038.20
6,019.00
5,948.85
5,879.35
5,864.95
5,833.85
5,900.45
5,848.20
5,815.00
5,898.80
5,904.35
5,852.95
5,699.35
5,635.25
5,666.25
5,640.00
5,686.15
5,755.00
5,828.40
5,863.40
5,854.90
5,819.40
5,729.85
5,792.90
5,868.05
5,931.65
5,972.70
5,956.55
5,935.20
5,981.60
6,011.00
6,106.25
6,133.75
6,125.05
6,127.65

5,661.50
5,649.00
5,676.85
5,675.75
5,747.60
5,825.80
5,869.50
5,896.40
5,962.60
6,061.30
6,004.25
6,020.25
5,974.55
5,926.75
5,910.95
5,980.95
5,951.15
5,887.95
5,802.85
5,834.60
5,775.55
5,858.45
5,786.05
5,760.40
5,852.30
5,822.20
5,749.50
5,630.95
5,579.35
5,570.25
5,566.25
5,616.85
5,645.65
5,777.90
5,804.30
5,770.25
5,739.40
5,683.10
5,738.60
5,780.35
5,857.40
5,871.30
5,869.50
5,883.70
5,910.25
5,916.35
5,975.55
6,072.15
6,069.80
6,055.40

5,685.40
5,677.90
5,727.85
5,742.00
5,755.05
5,831.65
5,886.20
5,907.50
5,990.50
6,077.80
6,031.80
6,029.20
6,038.05
5,973.30
5,955.25
6,030.80
6,009.00
5,935.10
5,816.70
5,859.00
5,811.55
5,867.90
5,836.95
5,770.90
5,857.55
5,898.85
5,842.20
5,682.35
5,588.70
5,609.10
5,590.25
5,667.65
5,655.90
5,822.25
5,813.60
5,850.05
5,808.40
5,699.10
5,760.20
5,788.80
5,878.00
5,881.00
5,921.40
5,923.85
5,919.45
5,939.30
5,985.95
6,124.05
6,104.30
6,111.25

241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290

May 27, 2013

May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013
May 10, 2013
May 9, 2013
May 8, 2013
May 7, 2013
May 6, 2013
May 3, 2013
May 2, 2013
Apr 30, 2013
Apr 29, 2013
Apr 26, 2013
Apr 25, 2013
Apr 23, 2013
Apr 22, 2013
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
Apr 15, 2013
Apr 12, 2013
Apr 11, 2013
Apr 10, 2013
Apr 9, 2013
Apr 8, 2013
Apr 5, 2013
Apr 4, 2013
Apr 3, 2013
Apr 2, 2013
Apr 1, 2013
Mar 28, 2013
Mar 26, 2013
Mar 25, 2013
Mar 22, 2013
Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 15, 2013
Mar 14, 2013
Mar 13, 2013
Mar 12, 2013

6,306,400
5,507,100
5,329,300
4,855,900
6,259,000
5,760,000
7,894,100
5,077,000
4,305,700
7,512,300
6,996,300
5,417,200
5,842,200
4,062,000
4,286,000
6,260,500
5,727,700
6,620,300
6,297,500
12,893,700
7,205,900
7,340,700
5,436,000
5,148,400
6,184,500
9,137,800
5,661,500
5,740,800
4,171,600
5,650,800
4,011,000
4,920,000
5,310,300
6,266,800
6,075,000
5,598,000
5,510,700
5,288,100
7,479,600
8,499,400
5,656,300
5,536,300
5,805,400
7,653,100
12,644,800
12,953,000
7,721,000
18,671,000
17,667,700
14,121,200

5,989.40
6,010.70
6,050.40
6,127.05
6,152.35
6,198.00
6,172.95
6,128.25
6,018.85
5,989.70
6,098.20
6,046.25
6,078.35
6,064.15
5,983.45
5,944.90
5,993.50
5,911.40
5,932.60
5,877.60
5,899.75
5,856.10
5,843.10
5,789.85
5,682.70
5,708.65
5,562.45
5,508.50
5,520.70
5,601.65
5,536.25
5,568.75
5,550.50
5,568.10
5,640.65
5,740.20
5,701.70
5,697.35
5,647.75
5,613.75
5,707.30
5,659.80
5,705.90
5,740.55
5,859.50
5,816.75
5,914.90
5,845.95
5,884.80
5,944.60

6,099.90
6,015.30
6,081.45
6,147.60
6,180.25
6,229.45
6,199.95
6,187.30
6,157.10
6,026.20
6,104.95
6,105.30
6,084.70
6,083.55
6,050.50
5,976.50
6,000.30
6,019.45
5,962.30
5,918.65
5,907.05
5,924.60
5,844.30
5,844.85
5,794.35
5,732.15
5,699.25
5,592.85
5,544.50
5,610.65
5,569.25
5,603.05
5,569.20
5,577.30
5,644.45
5,744.95
5,754.60
5,720.95
5,692.95
5,655.30
5,718.40
5,691.45
5,757.75
5,745.30
5,863.60
5,850.20
5,945.65
5,920.15
5,893.85
5,952.00

5,975.55
5,936.80
5,955.70
6,074.45
6,102.35
6,146.05
6,146.15
6,128.25
6,018.85
5,970.05
5,972.90
6,045.60
6,040.45
6,024.95
5,982.95
5,928.45
5,930.15
5,910.95
5,867.80
5,868.80
5,860.50
5,853.30
5,791.55
5,789.80
5,681.85
5,669.00
5,555.85
5,500.30
5,494.90
5,542.85
5,477.20
5,487.00
5,537.05
5,534.70
5,565.65
5,650.10
5,687.15
5,675.90
5,604.85
5,612.05
5,624.40
5,631.80
5,647.95
5,682.30
5,724.30
5,814.35
5,861.00
5,791.75
5,842.25
5,893.65

6,083.15
5,983.55
5,967.05
6,094.50
6,114.10
6,156.90
6,187.30
6,169.90
6,146.75
5,995.40
5,980.45
6,094.75
6,050.15
6,069.30
6,043.55
5,971.05
5,944.00
5,999.35
5,930.20
5,904.10
5,871.45
5,916.30
5,836.90
5,834.40
5,783.10
5,688.70
5,688.95
5,568.40
5,528.55
5,594.00
5,558.70
5,495.10
5,542.95
5,553.25
5,574.75
5,672.90
5,748.10
5,704.40
5,682.55
5,641.60
5,633.85
5,651.35
5,658.75
5,694.40
5,745.95
5,835.25
5,872.60
5,908.95
5,851.20
5,914.10

291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340

Mar 11, 2013

Mar 8, 2013
Mar 7, 2013
Mar 6, 2013
Mar 5, 2013
Mar 4, 2013
Mar 1, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 19, 2013
Feb 18, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 8, 2013
Feb 7, 2013
Feb 6, 2013
Feb 5, 2013
Feb 4, 2013
Feb 1, 2013
Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 25, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 21, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013
Jan 11, 2013
Jan 10, 2013
Jan 9, 2013
Jan 8, 2013
Jan 7, 2013
Jan 4, 2013
Jan 3, 2013
Jan 2, 2013
Dec 31, 2012

9,904,600
6,302,300
9,796,500
6,849,700
5,530,800
7,729,000
10,240,300
18,740,500
19,579,000
12,219,000
11,059,900
4,211,800
6,924,700
4,067,100
8,379,400
13,199,200
4,753,800
4,775,900
4,606,500
4,162,400
2,284,900
3,211,400
8,305,700
3,697,900
3,570,200
3,090,800
2,939,500
2,311,200
3,797,800
6,389,800
3,584,500
5,652,100
2,912,300
4,263,800
3,254,500
3,245,200
4,111,700
8,268,400
8,049,800
2,909,900
2,452,300
2,976,200
2,750,200
3,481,100
3,932,500
1,936,700
3,099,300
2,621,500
3,216,100
2,573,600

5,946.10
5,883.65
5,801.30
5,816.40
5,722.45
5,704.70
5,702.45
5,834.35
5,784.90
5,838.30
5,870.55
5,837.95
5,909.65
5,966.30
5,900.20
5,888.65
5,869.95
5,933.20
5,943.15
5,894.35
5,920.05
5,929.10
5,936.45
5,988.05
5,948.20
6,025.20
6,040.95
6,045.65
6,065.00
6,064.70
6,082.10
6,024.50
6,046.20
6,052.85
6,080.15
6,085.75
6,059.85
6,001.25
6,049.00
6,037.85
5,967.20
6,012.40
5,998.80
6,006.20
5,983.45
6,042.15
6,011.95
6,015.80
5,982.60
5,901.20

5,971.20
5,952.85
5,878.00
5,828.70
5,790.10
5,712.00
5,739.45
5,849.90
5,818.20
5,838.85
5,878.40
5,873.80
5,921.15
5,971.00
5,947.55
5,911.00
5,899.95
5,940.20
5,969.50
5,927.65
5,924.15
5,953.70
5,978.50
5,990.90
5,970.35
6,038.50
6,052.95
6,058.05
6,071.95
6,111.80
6,088.40
6,080.55
6,065.30
6,069.80
6,101.30
6,094.35
6,083.40
6,053.20
6,055.95
6,068.50
6,036.90
6,018.85
6,005.15
6,020.10
6,007.05
6,042.15
6,020.75
6,017.00
6,006.05
5,919.00

5,930.35
5,883.00
5,801.30
5,795.05
5,722.40
5,663.60
5,679.90
5,671.90
5,749.70
5,748.60
5,825.00
5,835.80
5,844.40
5,937.55
5,883.15
5,878.45
5,853.90
5,884.55
5,922.95
5,886.45
5,879.10
5,883.65
5,927.60
5,953.15
5,946.90
5,981.25
5,983.20
6,025.15
6,044.15
6,042.45
6,061.40
6,014.45
6,007.85
6,021.15
6,040.50
6,065.10
6,048.30
5,988.10
5,992.05
6,018.60
5,962.15
5,940.60
5,947.30
5,958.45
5,964.40
5,977.15
5,981.55
5,986.55
5,982.00
5,897.15

5,942.35
5,945.70
5,863.30
5,818.60
5,784.25
5,698.50
5,719.70
5,693.05
5,796.90
5,761.35
5,854.75
5,850.30
5,852.25
5,943.05
5,939.70
5,898.20
5,887.40
5,896.95
5,932.95
5,922.50
5,897.85
5,903.50
5,938.80
5,959.20
5,956.90
5,987.25
5,998.90
6,034.75
6,055.75
6,049.90
6,074.80
6,074.65
6,019.35
6,054.30
6,048.50
6,082.30
6,064.40
6,039.20
6,001.85
6,056.60
6,024.05
5,951.30
5,968.65
5,971.50
6,001.70
5,988.40
6,016.15
6,009.50
5,993.25
5,905.10

341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390

Dec 28, 2012

Dec 27, 2012
Dec 26, 2012
Dec 24, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 14, 2012
Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 7, 2012
Dec 6, 2012
Dec 5, 2012
Dec 4, 2012
Dec 3, 2012
Nov 30, 2012
Nov 29, 2012
Nov 27, 2012
Nov 26, 2012
Nov 23, 2012
Nov 22, 2012
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 16, 2012
Nov 15, 2012
Nov 13, 2012
Nov 12, 2012
Nov 9, 2012
Nov 8, 2012
Nov 7, 2012
Nov 6, 2012
Nov 5, 2012
Nov 2, 2012
Nov 1, 2012
Oct 31, 2012
Oct 30, 2012
Oct 29, 2012
Oct 26, 2012
Oct 25, 2012
Oct 23, 2012
Oct 22, 2012
Oct 19, 2012
Oct 18, 2012
Oct 17, 2012
Oct 16, 2012

2,850,300
3,823,100
2,374,700
2,156,400
2,260,500
2,415,100
4,349,000
3,707,600
4,423,800
5,476,300
3,382,500
3,502,400
5,121,800
4,368,300
2,440,800
2,782,500
5,087,400
5,068,000
4,789,900
3,385,900
6,876,300
6,095,100
5,343,600
3,047,400
3,598,500
4,930,500
3,058,700
3,325,600
3,138,000
2,419,400
3,667,100
4,363,000
2,800,500
2,496,000
4,142,700
4,188,700
4,754,900
4,321,100
2,181,200
2,910,600
2,794,400
4,099,700
2,841,500
2,829,000
3,242,400
1,919,000
2,616,900
3,170,800
1,698,800
2,335,900

5,887.15
5,930.20
5,864.95
5,869.00
5,888.00
5,934.45
5,917.30
5,873.60
5,860.50
5,846.90
5,900.35
5,917.80
5,923.80
5,916.05
5,934.00
5,926.30
5,906.60
5,866.80
5,878.25
5,836.00
5,736.70
5,658.50
5,648.65
5,635.45
5,628.60
5,582.50
5,604.80
5,577.30
5,624.80
5,650.35
5,689.70
5,688.45
5,731.10
5,709.00
5,718.60
5,694.10
5,693.05
5,696.35
5,609.85
5,596.75
5,656.35
5,665.20
5,683.55
5,688.80
5,715.65
5,667.60
5,703.30
5,675.30
5,681.10
5,705.60

5,915.75
5,930.80
5,917.30
5,871.90
5,888.00
5,937.60
5,939.40
5,905.80
5,886.05
5,886.10
5,907.45
5,924.60
5,965.15
5,919.95
5,949.85
5,942.55
5,917.80
5,894.95
5,899.15
5,885.25
5,833.50
5,733.20
5,649.20
5,637.75
5,643.35
5,620.20
5,613.70
5,592.75
5,650.15
5,651.65
5,698.25
5,718.90
5,751.70
5,744.50
5,777.30
5,730.80
5,709.20
5,711.30
5,649.75
5,624.40
5,689.90
5,698.30
5,697.20
5,718.75
5,720.80
5,721.55
5,711.70
5,722.50
5,684.35
5,714.00

5,879.50
5,864.70
5,859.55
5,844.70
5,841.65
5,881.45
5,910.80
5,823.15
5,850.15
5,839.15
5,841.35
5,874.25
5,865.45
5,888.10
5,888.65
5,838.90
5,891.35
5,859.00
5,854.60
5,827.85
5,736.10
5,658.00
5,623.45
5,593.55
5,608.00
5,561.40
5,548.35
5,549.25
5,559.80
5,603.55
5,660.35
5,665.75
5,677.75
5,693.95
5,711.40
5,693.65
5,679.50
5,682.55
5,601.95
5,583.05
5,589.90
5,645.10
5,641.75
5,685.70
5,681.45
5,658.05
5,660.00
5,650.55
5,633.90
5,635.60

5,908.35
5,870.10
5,905.60
5,855.75
5,847.70
5,916.40
5,929.60
5,896.80
5,857.90
5,879.60
5,851.50
5,888.00
5,898.80
5,908.90
5,907.40
5,930.90
5,900.50
5,889.25
5,870.95
5,879.85
5,825.00
5,727.45
5,635.90
5,626.60
5,627.75
5,614.80
5,571.55
5,571.40
5,574.05
5,631.00
5,666.95
5,683.70
5,686.25
5,738.75
5,760.10
5,724.40
5,704.20
5,697.70
5,645.05
5,619.70
5,597.90
5,665.60
5,664.30
5,705.30
5,691.40
5,717.15
5,684.25
5,718.70
5,660.25
5,648.00

391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440

Oct 15, 2012

Oct 12, 2012
Oct 11, 2012
Oct 10, 2012
Oct 9, 2012
Oct 8, 2012
Oct 5, 2012
Oct 4, 2012
Oct 3, 2012
Oct 1, 2012
Sep 28, 2012
Sep 27, 2012
Sep 26, 2012
Sep 25, 2012
Sep 24, 2012
Sep 21, 2012
Sep 20, 2012
Sep 18, 2012
Sep 17, 2012
Sep 14, 2012
Sep 13, 2012
Sep 12, 2012
Sep 11, 2012
Sep 10, 2012
Sep 8, 2012
Sep 7, 2012
Sep 6, 2012
Sep 5, 2012
Sep 4, 2012
Sep 3, 2012
Aug 31, 2012
Aug 30, 2012
Aug 29, 2012
Aug 28, 2012
Aug 27, 2012
Aug 24, 2012
Aug 23, 2012
Aug 22, 2012
Aug 21, 2012
Aug 17, 2012
Aug 16, 2012
Aug 14, 2012
Aug 13, 2012
Aug 10, 2012
Aug 9, 2012
Aug 8, 2012
Aug 7, 2012
Aug 6, 2012
Aug 3, 2012
Aug 2, 2012

3,078,800
3,523,900
3,789,400
4,428,800
3,301,500
2,993,800
2,380,300
3,053,300
4,446,200
3,494,400
2,378,600
2,774,100
6,108,000
3,947,200
2,193,800
3,979,500
3,115,700
2,249,000
2,789,400
2,895,600
3,219,200
4,136,200
2,969,700
2,413,500
3,174,300
5,175,600
1,594,100
3,431,200
1,771,000
2,549,800
1,697,700
3,381,000
2,852,000
5,349,600
4,470,600
3,463,700
5,117,900
4,645,400
4,585,300
4,476,200
4,128,800
2,996,100
2,572,100
3,355,100
2,912,300
3,163,700
3,716,700
3,736,800
5,420,900
2,886,400

5,674.25
5,681.70
5,663.50
5,671.15
5,708.15
5,751.85
5,815.00
5,751.55
5,727.70
5,704.75
5,684.80
5,673.75
5,653.40
5,674.90
5,691.95
5,577.00
5,536.95
5,602.40
5,631.75
5,528.35
5,435.20
5,404.45
5,336.10
5,361.90
5,343.65
5,309.45
5,217.65
5,243.90
5,249.15
5,276.50
5,298.20
5,268.60
5,343.85
5,348.05
5,387.85
5,392.60
5,426.15
5,395.75
5,368.70
5,368.60
5,385.95
5,343.25
5,316.35
5,308.20
5,348.30
5,345.25
5,295.40
5,260.85
5,195.60
5,233.10

5,693.70
5,725.00
5,721.10
5,686.50
5,728.65
5,751.85
5,815.35
5,807.25
5,743.25
5,722.95
5,735.15
5,693.70
5,672.80
5,702.70
5,709.85
5,720.00
5,581.35
5,620.55
5,652.20
5,586.65
5,447.45
5,435.55
5,393.35
5,375.45
5,366.30
5,347.15
5,260.60
5,259.50
5,278.35
5,295.80
5,303.25
5,342.80
5,345.50
5,359.25
5,399.15
5,399.65
5,448.60
5,433.35
5,425.15
5,399.95
5,390.65
5,387.05
5,352.45
5,330.10
5,368.20
5,377.60
5,350.10
5,293.20
5,220.20
5,236.90

5,651.05
5,659.35
5,636.95
5,647.05
5,677.90
5,666.20
4,888.20
5,751.35
5,715.80
5,694.00
5,683.45
5,639.70
5,638.65
5,652.45
5,662.75
5,575.45
5,534.90
5,586.45
5,585.15
5,526.95
5,421.85
5,393.95
5,332.10
5,349.10
5,343.45
5,309.20
5,217.65
5,215.70
5,233.20
5,243.15
5,238.90
5,255.05
5,282.70
5,312.60
5,346.65
5,371.00
5,393.85
5,394.80
5,368.70
5,341.70
5,356.65
5,328.80
5,309.05
5,294.10
5,312.10
5,331.05
5,281.65
5,260.85
5,164.65
5,209.95

5,687.25
5,676.05
5,708.05
5,652.15
5,704.60
5,676.00
5,746.95
5,787.60
5,731.25
5,718.80
5,703.30
5,649.50
5,663.45
5,673.90
5,669.60
5,691.15
5,554.25
5,600.05
5,610.00
5,577.65
5,435.35
5,431.00
5,390.00
5,363.45
5,358.70
5,342.10
5,238.40
5,225.70
5,274.00
5,253.75
5,258.50
5,315.05
5,287.80
5,334.60
5,350.25
5,386.70
5,415.35
5,412.85
5,421.00
5,366.30
5,362.95
5,380.35
5,347.90
5,320.40
5,322.95
5,338.00
5,336.70
5,282.55
5,215.70
5,227.75

441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490

Aug 1, 2012
Jul 31, 2012
Jul 30, 2012
Jul 27, 2012
Jul 26, 2012
Jul 25, 2012
Jul 24, 2012
Jul 23, 2012
Jul 20, 2012
Jul 19, 2012
Jul 18, 2012
Jul 17, 2012
Jul 16, 2012
Jul 13, 2012
Jul 12, 2012
Jul 11, 2012
Jul 10, 2012
Jul 9, 2012
Jul 6, 2012
Jul 5, 2012
Jul 4, 2012
Jul 3, 2012
Jul 2, 2012
Jun 29, 2012
Jun 28, 2012
Jun 27, 2012
Jun 26, 2012
Jun 25, 2012
Jun 22, 2012
Jun 21, 2012
Jun 20, 2012
Jun 19, 2012
Jun 18, 2012
Jun 15, 2012
Jun 14, 2012
Jun 13, 2012
Jun 12, 2012
Jun 11, 2012
Jun 8, 2012
Jun 7, 2012
Jun 6, 2012
Jun 5, 2012
Jun 4, 2012
Jun 1, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 28, 2012
May 25, 2012
May 24, 2012

1,939,600
8,135,800
5,871,500
3,591,200
3,936,100
2,910,000
4,827,600
5,084,600
2,744,700
3,123,100
4,264,800
3,855,000
4,658,300
5,711,900
2,067,900
3,050,100
2,813,200
2,831,900
3,734,100
2,187,800
2,119,400
4,826,100
4,417,300
3,182,300
2,468,800
3,642,900
2,703,700
4,344,900
3,304,100
2,899,700
2,072,400
2,513,900
3,225,700
3,359,600
4,460,200
6,260,600
3,282,600
3,518,200
2,557,800
3,570,300
4,410,300
3,922,200
4,729,200
3,677,700
3,150,500
3,543,100
3,228,600
4,458,200
3,832,100
4,029,200

5,220.70
5,214.85
5,129.75
5,124.30
5,126.30
5,118.40
5,128.80
5,163.25
5,233.55
5,249.85
5,199.10
5,228.05
5,232.35
5,242.75
5,240.00
5,315.25
5,286.60
5,283.70
5,324.70
5,297.05
5,310.40
5,298.85
5,283.85
5,191.25
5,148.95
5,149.45
5,107.45
5,158.50
5,101.75
5,097.35
5,114.55
5,050.80
5,174.00
5,069.55
5,105.10
5,117.55
5,015.50
5,096.70
5,044.25
5,035.35
4,886.65
4,869.45
4,797.30
4,910.85
4,896.10
4,964.25
5,005.35
4,931.70
4,905.95
4,863.40

5,246.35
5,234.55
5,206.60
5,149.95
5,126.30
5,121.60
5,144.00
5,164.20
5,238.70
5,257.75
5,222.85
5,236.70
5,246.85
5,267.15
5,261.75
5,336.45
5,348.55
5,300.60
5,327.20
5,333.65
5,317.65
5,317.00
5,302.15
5,286.25
5,159.05
5,160.10
5,134.55
5,194.60
5,159.80
5,170.40
5,141.70
5,113.60
5,190.20
5,146.20
5,130.00
5,144.90
5,128.90
5,124.45
5,084.45
5,059.65
5,010.45
4,898.95
4,858.30
4,925.00
4,949.25
4,982.25
5,020.15
4,994.95
4,935.80
4,931.90

5,212.65
5,154.05
5,129.75
5,077.50
5,032.40
5,076.60
5,103.25
5,108.10
5,197.50
5,233.15
5,169.05
5,181.70
5,190.45
5,216.85
5,223.80
5,300.25
5,284.55
5,257.75
5,287.75
5,288.85
5,273.30
5,265.95
5,263.35
5,189.00
5,125.30
5,129.25
5,095.50
5,105.65
5,094.00
5,093.45
5,100.70
5,048.10
5,041.70
5,069.15
5,047.60
5,095.45
5,015.15
5,040.70
4,994.80
5,007.75
4,886.15
4,847.70
4,770.35
4,831.75
4,883.55
4,944.90
4,982.15
4,931.30
4,889.35
4,830.15

5,240.50
5,229.00
5,199.80
5,099.85
5,043.00
5,109.60
5,128.20
5,117.95
5,205.10
5,242.70
5,216.30
5,192.85
5,197.25
5,227.25
5,235.25
5,306.30
5,345.35
5,275.15
5,316.95
5,327.30
5,302.55
5,287.95
5,278.60
5,278.90
5,149.15
5,141.90
5,120.80
5,114.65
5,146.05
5,165.00
5,120.55
5,103.85
5,064.25
5,139.05
5,054.75
5,121.45
5,115.90
5,054.10
5,068.35
5,049.65
4,997.10
4,863.30
4,848.15
4,841.60
4,924.25
4,950.75
4,990.10
4,985.65
4,920.40
4,921.40

491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540

May 23, 2012

May 22, 2012
May 21, 2012
May 18, 2012
May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 7, 2012
May 4, 2012
May 3, 2012
May 2, 2012
Apr 30, 2012
Apr 27, 2012
Apr 26, 2012
Apr 25, 2012
Apr 24, 2012
Apr 23, 2012
Apr 20, 2012
Apr 19, 2012
Apr 18, 2012
Apr 17, 2012
Apr 16, 2012
Apr 13, 2012
Apr 12, 2012
Apr 11, 2012
Apr 10, 2012
Apr 9, 2012
Apr 4, 2012
Apr 3, 2012
Apr 2, 2012
Mar 30, 2012
Mar 29, 2012
Mar 28, 2012
Mar 27, 2012
Mar 26, 2012
Mar 23, 2012
Mar 22, 2012
Mar 21, 2012
Mar 20, 2012
Mar 19, 2012
Mar 16, 2012
Mar 15, 2012
Mar 14, 2012
Mar 13, 2012
Mar 12, 2012

5,697,600
4,038,700
2,911,600
3,324,700
2,756,100
1,765,200
3,819,800
1,986,700
3,895,200
4,436,500
3,845,600
4,225,100
4,669,200
3,629,000
2,604,200
3,981,800
5,250,700
7,912,800
2,592,400
1,886,600
2,645,000
3,379,900
3,743,700
4,334,800
4,050,300
7,140,000
6,556,700
5,359,800
3,952,300
4,750,800
6,794,600
7,197,100
5,376,900
4,518,600
6,606,900
10,692,700
12,141,900
6,046,500
4,084,400
8,440,800
5,438,500
6,727,100
5,064,000
6,986,900
4,746,600
9,824,400
7,490,100
3,633,000
4,483,600
4,771,600

4,843.00
4,954.70
4,888.50
4,796.40
4,878.60
4,875.30
4,869.85
4,934.35
4,938.85
4,984.15
4,967.90
5,114.70
5,017.80
5,166.65
5,211.20
5,254.30
5,201.45
5,189.00
5,214.75
5,222.20
5,215.90
5,277.40
5,313.95
5,320.60
5,320.70
5,266.60
5,190.60
5,255.70
5,246.75
5,209.45
5,254.10
5,282.50
5,328.65
5,353.20
5,296.35
5,206.60
5,145.95
5,231.70
5,242.95
5,274.35
5,255.65
5,361.10
5,267.20
5,257.15
5,337.35
5,380.35
5,462.50
5,490.55
5,391.05
5,420.10

4,853.75
4,956.35
4,937.50
4,908.50
4,922.25
4,882.25
4,955.20
4,957.20
4,976.25
5,039.30
5,016.25
5,119.95
5,124.75
5,177.20
5,217.30
5,279.60
5,262.15
5,223.05
5,215.60
5,236.10
5,232.35
5,310.55
5,336.15
5,342.45
5,342.00
5,298.20
5,233.50
5,306.75
5,290.60
5,263.65
5,255.80
5,287.90
5,338.40
5,378.75
5,331.55
5,307.10
5,194.30
5,236.55
5,277.95
5,274.95
5,312.00
5,385.95
5,372.35
5,297.35
5,340.70
5,445.65
5,462.50
5,499.40
5,438.65
5,421.90

4,803.95
4,849.90
4,888.50
4,788.95
4,850.20
4,837.05
4,868.55
4,874.50
4,906.15
4,950.30
4,956.45
4,983.60
4,988.00
5,070.60
5,180.65
5,226.45
5,201.45
5,154.30
5,179.05
5,160.65
5,180.35
5,187.15
5,245.45
5,291.30
5,293.45
5,208.35
5,183.50
5,185.40
5,246.75
5,190.80
5,211.85
5,228.00
5,305.30
5,344.45
5,278.80
5,203.65
5,135.95
5,169.60
5,184.65
5,174.90
5,220.00
5,205.65
5,256.00
5,233.25
5,238.55
5,305.00
5,362.30
5,437.80
5,390.80
5,327.30

4,835.65
4,860.50
4,906.05
4,891.45
4,870.20
4,858.25
4,942.80
4,907.80
4,928.90
4,965.70
4,974.80
4,999.95
5,114.15
5,086.85
5,188.40
5,239.15
5,248.15
5,190.60
5,189.00
5,202.00
5,222.65
5,200.60
5,290.85
5,332.40
5,300.00
5,289.70
5,226.20
5,207.45
5,276.85
5,226.85
5,243.60
5,234.40
5,322.90
5,358.50
5,317.90
5,295.55
5,178.85
5,194.75
5,243.15
5,184.25
5,278.20
5,228.45
5,364.95
5,274.85
5,257.05
5,317.90
5,380.50
5,463.90
5,429.50
5,359.55

541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590

Mar 9, 2012
Mar 7, 2012
Mar 6, 2012
Mar 5, 2012
Mar 3, 2012
Mar 2, 2012
Mar 1, 2012
Feb 29, 2012
Feb 28, 2012
Feb 27, 2012
Feb 24, 2012
Feb 23, 2012
Feb 22, 2012
Feb 21, 2012
Feb 17, 2012
Feb 16, 2012
Feb 15, 2012
Feb 14, 2012
Feb 13, 2012
Feb 10, 2012
Feb 9, 2012
Feb 8, 2012
Feb 7, 2012
Feb 6, 2012
Feb 3, 2012
Feb 2, 2012
Feb 1, 2012
Jan 31, 2012
Jan 30, 2012
Jan 27, 2012
Jan 25, 2012
Jan 24, 2012
Jan 23, 2012
Jan 20, 2012
Jan 19, 2012
Jan 18, 2012
Jan 17, 2012
Jan 16, 2012
Jan 13, 2012
Jan 12, 2012
Jan 11, 2012
Jan 10, 2012
Jan 7, 2012
Jan 6, 2012
Jan 5, 2012
Jan 4, 2012
Jan 3, 2012
Jan 2, 2012
Dec 30, 2011
Dec 29, 2011

2,825,700
1,624,200
2,234,600
2,306,500
1,704,500
1,917,400
2,304,700
2,169,900
2,193,300
5,755,100
2,045,800
1,368,900
2,246,600
2,772,100
2,778,200
3,752,500
2,332,400
2,294,500
2,829,900
1,688,200
2,278,000
1,802,500
1,714,300
2,582,700
1,055,500
1,152,400
1,335,900
946,500
1,088,700
1,007,700
1,312,500
1,418,000
3,316,700
1,766,200
2,383,300
1,094,500
2,300,000
1,853,800
2,385,200
2,549,500
5,477,100
2,096,900
3,479,600
3,650,800
8,579,900
3,076,100
3,265,500
2,503,900
3,558,800
3,101,400

5,294.10
5,207.05
5,266.00
5,342.55
5,360.05
5,369.45
5,366.00
5,424.95
5,310.50
5,448.10
5,479.15
5,490.05
5,609.75
5,561.90
5,574.20
5,513.75
5,460.60
5,380.80
5,382.10
5,399.80
5,343.05
5,343.80
5,412.95
5,379.45
5,276.10
5,272.10
5,198.15
5,125.25
5,163.55
5,216.75
5,158.30
5,064.80
5,025.35
5,044.85
4,995.00
4,977.75
4,904.50
4,844.00
4,861.95
4,840.95
4,863.15
4,771.85
4,746.90
4,724.15
4,749.00
4,774.95
4,675.80
4,640.20
4,659.95
4,681.15

5,342.30
5,243.85
5,382.05
5,344.50
5,369.60
5,392.55
5,372.45
5,458.80
5,391.10
5,449.80
5,521.40
5,537.40
5,629.95
5,621.50
5,606.70
5,531.40
5,542.10
5,428.05
5,421.05
5,427.75
5,423.40
5,396.90
5,413.35
5,390.05
5,334.85
5,289.95
5,244.60
5,215.40
5,166.15
5,217.00
5,158.30
5,141.05
5,059.55
5,064.15
5,023.80
4,980.65
4,975.55
4,880.80
4,898.85
4,869.20
4,877.20
4,855.90
4,746.90
4,794.90
4,779.80
4,782.85
4,773.10
4,645.95
4,690.45
4,701.80

5,291.60
5,171.45
5,206.40
5,265.70
5,353.40
5,315.05
5,297.50
5,352.25
5,306.45
5,268.15
5,405.90
5,460.80
5,491.35
5,561.75
5,545.20
5,483.75
5,460.60
5,377.95
5,351.40
5,341.05
5,338.90
5,325.20
5,322.95
5,327.25
5,255.55
5,225.75
5,159.00
5,120.15
5,076.70
5,162.40
5,158.30
5,049.80
5,021.35
5,004.30
4,991.40
4,931.05
4,904.00
4,827.05
4,834.20
4,803.90
4,841.60
4,768.25
4,746.90
4,686.85
4,730.15
4,728.85
4,675.80
4,588.05
4,608.90
4,639.05

5,333.55
5,220.45
5,222.40
5,280.35
5,359.40
5,359.35
5,339.75
5,385.20
5,375.50
5,281.20
5,429.30
5,483.30
5,505.35
5,607.15
5,564.30
5,521.95
5,531.95
5,416.05
5,390.20
5,381.60
5,412.35
5,368.15
5,335.15
5,361.65
5,325.85
5,269.90
5,235.70
5,199.25
5,087.30
5,204.70
5,158.30
5,127.35
5,046.25
5,048.60
5,018.40
4,955.80
4,967.30
4,873.90
4,866.00
4,831.25
4,860.95
4,849.55
4,746.90
4,754.10
4,749.95
4,749.65
4,765.30
4,636.75
4,624.30
4,646.25

591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640

Dec 28, 2011

Dec 27, 2011
Dec 26, 2011
Dec 23, 2011
Dec 22, 2011
Dec 21, 2011
Dec 20, 2011
Dec 19, 2011
Dec 16, 2011
Dec 15, 2011

2,602,500
2,070,400
3,126,100
4,562,300
3,178,300
3,084,800
3,301,900
3,267,700
2,611,100
3,908,100

4,756.20
4,780.20
4,718.15
4,763.20
4,636.90
4,636.45
4,635.80
4,623.15
4,752.50
4,712.80

4,756.20
4,800.50
4,787.25
4,763.45
4,740.60
4,707.35
4,637.25
4,623.15
4,818.85
4,768.65

4,685.65
4,723.65
4,718.15
4,693.20
4,632.95
4,601.95
4,531.15
4,555.90
4,628.20
4,673.85

4,705.80
4,750.50
4,779.00
4,714.00
4,733.85
4,693.15
4,544.20
4,613.10
4,651.60
4,746.35

641
642
643
645
646
647
648
649
650

Date
May 19, 2014
May 16, 2014
May 15, 2014
May 14, 2014
May 13, 2014
May 12, 2014
May 9, 2014
May 8, 2014
May 7, 2014
May 6, 2014
May 5, 2014
May 2, 2014
Apr 30, 2014
Apr 29, 2014
Apr 28, 2014
Apr 25, 2014
Apr 23, 2014
Apr 22, 2014
Apr 21, 2014
Apr 17, 2014
Apr 16, 2014
Apr 15, 2014
Apr 11, 2014
Apr 10, 2014
Apr 9, 2014
Apr 7, 2014
Apr 4, 2014
Apr 3, 2014
Apr 2, 2014
Apr 1, 2014
Mar 31, 2014
Mar 28, 2014
Mar 27, 2014
Mar 26, 2014
Mar 25, 2014
Mar 24, 2014
Mar 22, 2014
Mar 21, 2014
Mar 20, 2014
Mar 19, 2014

Open
7,276.85
7,270.20
7,111.30
7,112.00
7,080.00
6,863.40
6,654.15
6,669.90
6,708.60
6,719.25
6,681.65
6,709.95
6,724.95
6,769.00
6,778.55
6,855.80
6,823.25
6,822.90
6,789.25
6,695.45
6,727.25
6,792.70
6,758.35
6,803.05
6,722.00
6,694.25
6,741.85
6,772.05
6,757.60
6,729.50
6,723.15
6,673.05
6,613.10
6,615.65
6,550.10
6,510.50
6,497.80
6,515.20
6,508.35
6,530.00

High
7,291.10
7,563.50
7,152.55
7,142.25
7,172.35
7,020.05
6,871.35
6,688.40
6,718.75
6,743.45
6,741.05
6,737.65
6,780.15
6,779.70
6,786.25
6,869.85
6,861.60
6,838.00
6,825.45
6,783.05
6,748.65
6,813.40
6,789.35
6,819.05
6,808.70
6,725.15
6,741.85
6,776.75
6,763.50
6,732.25
6,730.05
6,702.60
6,673.95
6,627.45
6,595.55
6,591.50
6,502.65
6,522.90
6,523.65
6,541.20

Low
7,193.55
7,130.65
7,082.55
7,080.90
7,067.15
6,862.90
6,652.15
6,638.55
6,642.90
6,701.90
6,680.45
6,689.50
6,656.80
6,708.65
6,750.30
6,772.85
6,820.75
6,806.25
6,786.90
6,684.40
6,665.15
6,711.75
6,743.15
6,777.30
6,705.10
6,650.40
6,685.15
6,696.90
6,723.60
6,675.45
6,662.40
6,643.80
6,599.50
6,580.60
6,544.85
6,510.50
6,481.35
6,485.70
6,473.25
6,506.00

Close
7,263.55
7,203.00
7,123.15
7,108.75
7,108.75
7,014.25
6,858.80
6,659.85
6,652.55
6,715.30
6,699.35
6,694.80
6,696.40
6,715.25
6,761.25
6,782.75
6,840.80
6,815.35
6,817.65
6,779.40
6,675.30
6,733.10
6,776.30
6,796.40
6,796.20
6,695.05
6,694.35
6,736.10
6,752.55
6,721.05
6,704.20
6,695.90
6,641.75
6,601.40
6,589.75
6,583.50
6,494.90
6,493.20
6,483.10
6,524.05

Volume
-

Date
Jul 22, 2013
Jul 19, 2013
Jul 18, 2013
Jul 17, 2013
Jul 16, 2013
Jul 15, 2013
Jul 12, 2013
Jul 11, 2013
Jul 10, 2013
Jul 9, 2013
Jul 8, 2013
Jul 5, 2013
Jul 4, 2013
Jul 3, 2013
Jul 2, 2013
Jul 1, 2013
Jun 28, 2013
Jun 27, 2013
Jun 26, 2013
Jun 25, 2013
Jun 24, 2013
Jun 21, 2013
Jun 20, 2013
Jun 19, 2013
Jun 18, 2013
Jun 17, 2013
Jun 14, 2013
Jun 13, 2013
Jun 12, 2013
Jun 11, 2013
Jun 10, 2013
Jun 7, 2013
Jun 6, 2013
Jun 5, 2013
Jun 4, 2013
Jun 3, 2013
May 31, 2013
May 30, 2013
May 29, 2013
May 28, 2013

Open
6,009.75
6,057.20
5,984.70
5,972.25
5,930.80
5,991.20
6,000.50
5,894.50
5,869.90
5,834.60
5,833.15
5,889.95
5,794.75
5,811.95
5,885.50
5,834.10
5,749.50
5,647.95
5,627.95
5,606.95
5,638.05
5,639.90
5,754.15
5,805.75
5,841.90
5,820.40
5,748.95
5,709.35
5,771.75
5,848.75
5,907.90
5,900.05
5,895.00
5,908.30
5,941.10
5,997.35
6,098.70
6,072.15
6,120.45
6,086.35

Mar 18, 2014

Mar 14, 2014
Mar 13, 2014
Mar 12, 2014
Mar 11, 2014
Mar 10, 2014
Mar 7, 2014
Mar 6, 2014
Mar 5, 2014
Mar 4, 2014
Mar 3, 2014
Feb 28, 2014
Feb 26, 2014
Feb 25, 2014
Feb 24, 2014
Feb 21, 2014
Feb 20, 2014
Feb 19, 2014
Feb 18, 2014
Feb 17, 2014
Feb 14, 2014
Feb 13, 2014
Feb 12, 2014
Feb 11, 2014
Feb 10, 2014
Feb 7, 2014
Feb 6, 2014
Feb 5, 2014
Feb 4, 2014
Feb 3, 2014
Jan 31, 2014
Jan 30, 2014
Jan 29, 2014
Jan 28, 2014
Jan 27, 2014
Jan 24, 2014
Jan 23, 2014
Jan 22, 2014
Jan 21, 2014
Jan 20, 2014
Jan 17, 2014
Jan 16, 2014
Jan 15, 2014
Jan 14, 2014
Jan 13, 2014
Jan 10, 2014
Jan 9, 2014
Jan 8, 2014
Jan 7, 2014
Jan 6, 2014

6,532.45
6,447.25
6,491.75
6,497.50
6,537.35
6,491.70
6,413.95
6,344.75
6,328.45
6,216.75
6,264.35
6,228.45
6,202.45
6,205.70
6,140.95
6,108.30
6,127.15
6,132.05
6,071.30
6,057.10
6,023.75
6,087.55
6,085.35
6,072.45
6,072.80
6,077.65
6,028.35
6,004.25
5,947.60
6,058.80
6,082.75
6,067.00
6,161.00
6,131.85
6,186.30
6,301.65
6,325.95
6,309.05
6,320.15
6,261.75
6,306.25
6,341.35
6,265.95
6,260.25
6,189.55
6,178.85
6,181.70
6,178.05
6,203.90
6,220.85

6,574.95
6,518.45
6,561.45
6,546.15
6,562.85
6,562.20
6,537.80
6,406.60
6,336.25
6,302.15
6,277.75
6,282.70
6,245.95
6,216.85
6,191.85
6,159.65
6,129.10
6,160.35
6,141.70
6,080.65
6,056.40
6,094.40
6,106.60
6,081.85
6,083.05
6,079.95
6,048.35
6,028.05
6,017.80
6,074.85
6,097.85
6,082.85
6,170.45
6,163.60
6,188.55
6,331.45
6,355.60
6,349.95
6,330.30
6,307.45
6,327.10
6,346.50
6,325.20
6,280.35
6,288.20
6,239.10
6,188.05
6,192.10
6,221.50
6,224.70

6,497.65
6,432.70
6,476.65
6,487.30
6,494.25
6,487.35
6,413.55
6,339.70
6,287.80
6,215.70
6,212.25
6,228.10
6,202.10
6,176.60
6,130.80
6,108.00
6,086.45
6,125.75
6,066.80
6,038.30
5,984.60
5,991.10
6,077.40
6,053.25
6,046.40
6,030.90
5,965.40
5,962.05
5,933.30
5,994.45
6,067.35
6,027.25
6,109.80
6,085.95
6,130.25
6,263.90
6,316.40
6,287.45
6,297.90
6,243.35
6,246.35
6,299.85
6,265.30
6,234.15
6,189.55
6,139.60
6,148.25
6,160.35
6,144.75
6,170.25

6,516.65
6,504.20
6,493.10
6,516.90
6,511.90
6,537.25
6,526.65
6,401.15
6,328.65
6,297.95
6,221.45
6,276.95
6,238.80
6,200.05
6,186.10
6,155.45
6,091.45
6,152.75
6,127.10
6,073.30
6,048.35
6,001.10
6,084.00
6,062.70
6,053.45
6,063.20
6,036.30
6,022.40
6,000.90
6,001.80
6,089.50
6,073.70
6,120.25
6,126.25
6,135.85
6,266.75
6,345.65
6,338.95
6,313.80
6,303.95
6,261.65
6,318.90
6,320.90
6,241.85
6,272.75
6,171.45
6,168.35
6,174.60
6,162.25
6,191.45

May 27, 2013

May 24, 2013
May 23, 2013
May 22, 2013
May 21, 2013
May 20, 2013
May 17, 2013
May 16, 2013
May 15, 2013
May 14, 2013
May 13, 2013
May 10, 2013
May 9, 2013
May 8, 2013
May 7, 2013
May 6, 2013
May 3, 2013
May 2, 2013
Apr 30, 2013
Apr 29, 2013
Apr 26, 2013
Apr 25, 2013
Apr 23, 2013
Apr 22, 2013
Apr 18, 2013
Apr 17, 2013
Apr 16, 2013
Apr 15, 2013
Apr 12, 2013
Apr 11, 2013
Apr 10, 2013
Apr 9, 2013
Apr 8, 2013
Apr 5, 2013
Apr 4, 2013
Apr 3, 2013
Apr 2, 2013
Apr 1, 2013
Mar 28, 2013
Mar 26, 2013
Mar 25, 2013
Mar 22, 2013
Mar 21, 2013
Mar 20, 2013
Mar 19, 2013
Mar 18, 2013
Mar 15, 2013
Mar 14, 2013
Mar 13, 2013
Mar 12, 2013

5,989.40
6,010.70
6,050.40
6,127.05
6,152.35
6,198.00
6,172.95
6,128.25
6,018.85
5,989.70
6,098.20
6,046.25
6,078.35
6,064.15
5,983.45
5,944.90
5,993.50
5,911.40
5,932.60
5,877.60
5,899.75
5,856.10
5,843.10
5,789.85
5,682.70
5,708.65
5,562.45
5,508.50
5,520.70
5,601.65
5,536.25
5,568.75
5,550.50
5,568.10
5,640.65
5,740.20
5,701.70
5,697.35
5,647.75
5,613.75
5,707.30
5,659.80
5,705.90
5,740.55
5,859.50
5,816.75
5,914.90
5,845.95
5,884.80
5,944.60

Jan 3, 2014
Jan 2, 2014
Jan 1, 2014
Dec 31, 2013
Dec 30, 2013
Dec 27, 2013
Dec 26, 2013
Dec 24, 2013
Dec 23, 2013
Dec 20, 2013
Dec 19, 2013
Dec 18, 2013
Dec 17, 2013
Dec 16, 2013
Dec 13, 2013
Dec 12, 2013
Dec 11, 2013
Dec 10, 2013
Dec 9, 2013
Dec 6, 2013
Dec 5, 2013
Dec 4, 2013
Dec 3, 2013
Dec 2, 2013
Nov 29, 2013
Nov 28, 2013
Nov 27, 2013
Nov 26, 2013
Nov 25, 2013
Nov 22, 2013
Nov 21, 2013
Nov 20, 2013
Nov 19, 2013
Nov 18, 2013
Nov 14, 2013
Nov 13, 2013
Nov 12, 2013
Nov 11, 2013
Nov 8, 2013
Nov 7, 2013
Nov 6, 2013
Nov 5, 2013
Nov 3, 2013
Nov 1, 2013
Oct 31, 2013
Oct 30, 2013
Oct 29, 2013
Oct 28, 2013
Oct 25, 2013
Oct 24, 2013

6,194.55
6,301.25
6,323.80
6,307.35
6,336.40
6,292.80
6,270.10
6,296.45
6,267.20
6,179.95
6,253.90
6,129.95
6,178.20
6,168.35
6,201.30
6,276.75
6,307.20
6,354.70
6,415.00
6,234.40
6,262.45
6,187.95
6,204.25
6,171.15
6,103.90
6,092.00
6,062.70
6,099.25
6,035.95
6,027.35
6,096.50
6,186.85
6,197.25
6,111.05
6,037.00
5,998.85
6,087.25
6,110.40
6,170.15
6,228.90
6,260.55
6,282.15
6,332.05
6,289.75
6,237.15
6,230.80
6,107.55
6,155.10
6,154.00
6,162.80

6,221.70
6,358.30
6,327.20
6,317.30
6,344.05
6,324.90
6,302.75
6,301.50
6,317.50
6,284.50
6,263.75
6,236.00
6,190.55
6,183.25
6,208.60
6,286.85
6,326.60
6,362.25
6,415.25
6,275.35
6,300.55
6,209.15
6,225.40
6,228.70
6,182.50
6,112.95
6,074.00
6,112.70
6,123.50
6,049.60
6,097.35
6,204.35
6,212.40
6,196.80
6,101.65
6,042.25
6,108.70
6,141.65
6,185.15
6,288.95
6,269.70
6,304.75
6,342.95
6,332.60
6,309.05
6,269.20
6,228.05
6,168.75
6,174.75
6,252.45

6,171.25
6,211.30
6,298.25
6,287.30
6,273.15
6,289.40
6,259.45
6,262.00
6,266.95
6,170.35
6,150.70
6,129.95
6,133.00
6,146.05
6,161.40
6,230.55
6,280.25
6,307.55
6,345.00
6,230.75
6,232.00
6,149.90
6,191.40
6,171.15
6,103.80
6,068.30
6,030.30
6,047.75
6,035.95
5,972.80
5,985.40
6,106.95
6,180.20
6,110.40
6,036.65
5,972.45
6,011.75
6,067.75
6,120.95
6,180.80
6,208.70
6,244.30
6,311.15
6,286.95
6,235.90
6,222.60
6,079.20
6,094.10
6,125.95
6,142.95

6,211.15
6,221.15
6,301.65
6,304.00
6,291.10
6,313.80
6,278.90
6,268.40
6,284.50
6,274.25
6,166.65
6,217.15
6,139.05
6,154.70
6,168.40
6,237.05
6,307.90
6,332.85
6,363.90
6,259.90
6,241.10
6,160.95
6,201.85
6,217.85
6,176.10
6,091.85
6,057.10
6,059.10
6,115.35
5,995.45
5,999.05
6,122.90
6,203.35
6,189.00
6,056.15
5,989.60
6,018.05
6,078.80
6,140.75
6,187.25
6,215.15
6,253.15
6,317.35
6,307.20
6,299.15
6,251.70
6,220.90
6,101.10
6,144.90
6,164.35

Mar 11, 2013

Mar 8, 2013
Mar 7, 2013
Mar 6, 2013
Mar 5, 2013
Mar 4, 2013
Mar 1, 2013
Feb 28, 2013
Feb 27, 2013
Feb 26, 2013
Feb 25, 2013
Feb 22, 2013
Feb 21, 2013
Feb 20, 2013
Feb 19, 2013
Feb 18, 2013
Feb 15, 2013
Feb 14, 2013
Feb 13, 2013
Feb 12, 2013
Feb 11, 2013
Feb 8, 2013
Feb 7, 2013
Feb 6, 2013
Feb 5, 2013
Feb 4, 2013
Feb 1, 2013
Jan 31, 2013
Jan 30, 2013
Jan 29, 2013
Jan 28, 2013
Jan 25, 2013
Jan 24, 2013
Jan 23, 2013
Jan 22, 2013
Jan 21, 2013
Jan 18, 2013
Jan 17, 2013
Jan 16, 2013
Jan 15, 2013
Jan 14, 2013
Jan 11, 2013
Jan 10, 2013
Jan 9, 2013
Jan 8, 2013
Jan 7, 2013
Jan 4, 2013
Jan 3, 2013
Jan 2, 2013
Dec 31, 2012

5,946.10
5,883.65
5,801.30
5,816.40
5,722.45
5,704.70
5,702.45
5,834.35
5,784.90
5,838.30
5,870.55
5,837.95
5,909.65
5,966.30
5,900.20
5,888.65
5,869.95
5,933.20
5,943.15
5,894.35
5,920.05
5,929.10
5,936.45
5,988.05
5,948.20
6,025.20
6,040.95
6,045.65
6,065.00
6,064.70
6,082.10
6,024.50
6,046.20
6,052.85
6,080.15
6,085.75
6,059.85
6,001.25
6,049.00
6,037.85
5,967.20
6,012.40
5,998.80
6,006.20
5,983.45
6,042.15
6,011.95
6,015.80
5,982.60
5,901.20

Oct 23, 2013

Oct 22, 2013
Oct 21, 2013
Oct 18, 2013
Oct 17, 2013
Oct 15, 2013
Oct 14, 2013
Oct 11, 2013
Oct 10, 2013
Oct 9, 2013
Oct 8, 2013
Oct 7, 2013
Oct 4, 2013
Oct 3, 2013
Oct 1, 2013
Sep 27, 2013
Sep 26, 2013
Sep 25, 2013
Sep 24, 2013
Sep 23, 2013
Sep 20, 2013
Sep 19, 2013
Sep 18, 2013
Sep 17, 2013
Sep 16, 2013
Sep 13, 2013
Sep 12, 2013
Sep 11, 2013
Sep 6, 2013
Sep 5, 2013
Sep 4, 2013
Sep 3, 2013
Sep 2, 2013
Aug 30, 2013
Aug 29, 2013
Aug 28, 2013
Aug 27, 2013
Aug 26, 2013
Aug 23, 2013
Aug 22, 2013
Aug 21, 2013
Aug 20, 2013
Aug 19, 2013
Aug 16, 2013
Aug 14, 2013
Aug 13, 2013
Aug 12, 2013
Aug 8, 2013
Aug 7, 2013
Aug 6, 2013

6,209.55
6,192.30
6,202.00
6,070.90
6,098.50
6,147.55
6,093.00
6,104.85
6,001.05
5,893.25
5,975.00
5,889.05
5,891.30
5,819.10
5,756.10
5,905.55
5,872.80
5,901.55
5,855.00
5,945.80
6,104.55
6,044.15
5,872.75
5,824.20
5,930.30
5,828.00
5,931.15
5,887.25
5,617.45
5,553.75
5,358.65
5,574.70
5,480.25
5,407.45
5,316.50
5,233.45
5,426.50
5,499.40
5,428.75
5,282.80
5,494.45
5,353.45
5,497.55
5,705.45
5,715.40
5,600.25
5,606.70
5,510.05
5,549.30
5,664.90

6,217.95
6,220.10
6,218.95
6,201.45
6,110.75
6,156.30
6,124.10
6,107.60
6,033.95
6,015.50
5,981.70
5,912.00
5,950.45
5,917.60
5,786.45
5,909.20
5,917.65
5,910.55
5,938.40
5,989.40
6,130.95
6,142.50
5,916.90
5,857.80
5,957.25
5,884.30
5,932.00
5,924.35
5,688.60
5,625.75
5,460.25
5,580.95
5,564.90
5,493.30
5,428.90
5,317.70
5,427.40
5,528.70
5,478.80
5,418.95
5,504.10
5,417.80
5,499.65
5,716.60
5,754.55
5,704.75
5,644.10
5,577.60
5,561.45
5,664.90

6,116.60
6,181.80
6,163.30
6,070.90
6,032.55
6,056.55
6,082.90
6,046.40
5,979.80
5,877.10
5,913.00
5,825.85
5,885.00
5,802.70
5,700.95
5,819.30
5,864.10
5,811.10
5,854.55
5,871.40
5,932.85
6,040.15
5,840.20
5,804.90
5,798.15
5,822.90
5,815.80
5,832.70
5,566.15
5,552.70
5,318.90
5,323.75
5,478.85
5,360.20
5,303.00
5,118.85
5,274.25
5,454.45
5,377.80
5,254.05
5,268.45
5,306.35
5,360.65
5,496.05
5,690.20
5,578.90
5,557.10
5,510.05
5,486.85
5,521.80

6,178.35
6,202.80
6,204.95
6,189.35
6,045.85
6,089.05
6,112.70
6,096.20
6,020.95
6,007.45
5,928.40
5,906.15
5,907.30
5,909.70
5,780.05
5,833.20
5,882.25
5,873.85
5,892.45
5,889.75
6,012.10
6,115.55
5,899.45
5,850.20
5,840.55
5,850.60
5,850.70
5,913.15
5,680.40
5,592.95
5,448.10
5,341.45
5,550.75
5,471.80
5,409.05
5,285.00
5,287.45
5,476.50
5,471.75
5,408.45
5,302.55
5,401.45
5,414.75
5,507.85
5,742.30
5,699.30
5,612.40
5,565.65
5,519.10
5,542.25

Dec 28, 2012

Dec 27, 2012
Dec 26, 2012
Dec 24, 2012
Dec 21, 2012
Dec 20, 2012
Dec 19, 2012
Dec 18, 2012
Dec 17, 2012
Dec 14, 2012
Dec 13, 2012
Dec 12, 2012
Dec 11, 2012
Dec 10, 2012
Dec 7, 2012
Dec 6, 2012
Dec 5, 2012
Dec 4, 2012
Dec 3, 2012
Nov 30, 2012
Nov 29, 2012
Nov 27, 2012
Nov 26, 2012
Nov 23, 2012
Nov 22, 2012
Nov 21, 2012
Nov 20, 2012
Nov 19, 2012
Nov 16, 2012
Nov 15, 2012
Nov 13, 2012
Nov 12, 2012
Nov 9, 2012
Nov 8, 2012
Nov 7, 2012
Nov 6, 2012
Nov 5, 2012
Nov 2, 2012
Nov 1, 2012
Oct 31, 2012
Oct 30, 2012
Oct 29, 2012
Oct 26, 2012
Oct 25, 2012
Oct 23, 2012
Oct 22, 2012
Oct 19, 2012
Oct 18, 2012
Oct 17, 2012
Oct 16, 2012

5,887.15
5,930.20
5,864.95
5,869.00
5,888.00
5,934.45
5,917.30
5,873.60
5,860.50
5,846.90
5,900.35
5,917.80
5,923.80
5,916.05
5,934.00
5,926.30
5,906.60
5,866.80
5,878.25
5,836.00
5,736.70
5,658.50
5,648.65
5,635.45
5,628.60
5,582.50
5,604.80
5,577.30
5,624.80
5,650.35
5,689.70
5,688.45
5,731.10
5,709.00
5,718.60
5,694.10
5,693.05
5,696.35
5,609.85
5,596.75
5,656.35
5,665.20
5,683.55
5,688.80
5,715.65
5,667.60
5,703.30
5,675.30
5,681.10
5,705.60

Aug 5, 2013
Aug 2, 2013
Aug 1, 2013
Jul 31, 2013
Jul 30, 2013
Jul 29, 2013
Jul 26, 2013
Jul 25, 2013
Jul 24, 2013
Jul 23, 2013

5,682.40
5,750.05
5,776.90
5,738.35
5,836.05
5,869.95
5,937.95
5,970.40
6,032.20
6,064.30

5,721.00
5,761.85
5,808.50
5,752.10
5,861.30
5,886.00
5,944.50
5,990.65
6,047.25
6,093.35

5,661.50
5,649.00
5,676.85
5,675.75
5,747.60
5,825.80
5,869.50
5,896.40
5,962.60
6,061.30

5,685.40
5,677.90
5,727.85
5,742.00
5,755.05
5,831.65
5,886.20
5,907.50
5,990.50
6,077.80

Oct 15, 2012

Oct 12, 2012
Oct 11, 2012
Oct 10, 2012
Oct 9, 2012
Oct 8, 2012
Oct 5, 2012
Oct 4, 2012
Oct 3, 2012
Oct 1, 2012

5,674.25
5,681.70
5,663.50
5,671.15
5,708.15
5,751.85
5,815.00
5,751.55
5,727.70
5,704.75

High
6,064.15
6,066.85
6,051.10
5,989.80
5,966.05
6,038.20
6,019.00
5,948.85
5,879.35
5,864.95
5,833.85
5,900.45
5,848.20
5,815.00
5,898.80
5,904.35
5,852.95
5,699.35
5,635.25
5,666.25
5,640.00
5,686.15
5,755.00
5,828.40
5,863.40
5,854.90
5,819.40
5,729.85
5,792.90
5,868.05
5,931.65
5,972.70
5,956.55
5,935.20
5,981.60
6,011.00
6,106.25
6,133.75
6,125.05
6,127.65

Low
6,004.25
6,020.25
5,974.55
5,926.75
5,910.95
5,980.95
5,951.15
5,887.95
5,802.85
5,834.60
5,775.55
5,858.45
5,786.05
5,760.40
5,852.30
5,822.20
5,749.50
5,630.95
5,579.35
5,570.25
5,566.25
5,616.85
5,645.65
5,777.90
5,804.30
5,770.25
5,739.40
5,683.10
5,738.60
5,780.35
5,857.40
5,871.30
5,869.50
5,883.70
5,910.25
5,916.35
5,975.55
6,072.15
6,069.80
6,055.40

Close
6,031.80
6,029.20
6,038.05
5,973.30
5,955.25
6,030.80
6,009.00
5,935.10
5,816.70
5,859.00
5,811.55
5,867.90
5,836.95
5,770.90
5,857.55
5,898.85
5,842.20
5,682.35
5,588.70
5,609.10
5,590.25
5,667.65
5,655.90
5,822.25
5,813.60
5,850.05
5,808.40
5,699.10
5,760.20
5,788.80
5,878.00
5,881.00
5,921.40
5,923.85
5,919.45
5,939.30
5,985.95
6,124.05
6,104.30
6,111.25

Volume
-

Date
Open
Sep 28, 2012 5,684.80
Sep 27, 2012 5,673.75
Sep 26, 2012 5,653.40
Sep 25, 2012 5,674.90
Sep 24, 2012 5,691.95
Sep 21, 2012 5,577.00
Sep 20, 2012 5,536.95
Sep 18, 2012 5,602.40
Sep 17, 2012 5,631.75
Sep 14, 2012 5,528.35
Sep 13, 2012 5,435.20
Sep 12, 2012 5,404.45
Sep 11, 2012 5,336.10
Sep 10, 2012 5,361.90
Sep 8, 2012
5,343.65
Sep 7, 2012
5,309.45
Sep 6, 2012
5,217.65
Sep 5, 2012
5,243.90
Sep 4, 2012
5,249.15
Sep 3, 2012
5,276.50
Aug 31, 2012 5,298.20
Aug 30, 2012 5,268.60
Aug 29, 2012 5,343.85
Aug 28, 2012 5,348.05
Aug 27, 2012 5,387.85
Aug 24, 2012 5,392.60
Aug 23, 2012 5,426.15
Aug 22, 2012 5,395.75
Aug 21, 2012 5,368.70
Aug 17, 2012 5,368.60
Aug 16, 2012 5,385.95
Aug 14, 2012 5,343.25
Aug 13, 2012 5,316.35
Aug 10, 2012 5,308.20
Aug 9, 2012
5,348.30
Aug 8, 2012
5,345.25
Aug 7, 2012
5,295.40
Aug 6, 2012
5,260.85
Aug 3, 2012
5,195.60
Aug 2, 2012
5,233.10

High
5,735.15
5,693.70
5,672.80
5,702.70
5,709.85
5,720.00
5,581.35
5,620.55
5,652.20
5,586.65
5,447.45
5,435.55
5,393.35
5,375.45
5,366.30
5,347.15
5,260.60
5,259.50
5,278.35
5,295.80
5,303.25
5,342.80
5,345.50
5,359.25
5,399.15
5,399.65
5,448.60
5,433.35
5,425.15
5,399.95
5,390.65
5,387.05
5,352.45
5,330.10
5,368.20
5,377.60
5,350.10
5,293.20
5,220.20
5,236.90

Low
5,683.45
5,639.70
5,638.65
5,652.45
5,662.75
5,575.45
5,534.90
5,586.45
5,585.15
5,526.95
5,421.85
5,393.95
5,332.10
5,349.10
5,343.45
5,309.20
5,217.65
5,215.70
5,233.20
5,243.15
5,238.90
5,255.05
5,282.70
5,312.60
5,346.65
5,371.00
5,393.85
5,394.80
5,368.70
5,341.70
5,356.65
5,328.80
5,309.05
5,294.10
5,312.10
5,331.05
5,281.65
5,260.85
5,164.65
5,209.95

Close
5,703.30
5,649.50
5,663.45
5,673.90
5,669.60
5,691.15
5,554.25
5,600.05
5,610.00
5,577.65
5,435.35
5,431.00
5,390.00
5,363.45
5,358.70
5,342.10
5,238.40
5,225.70
5,274.00
5,253.75
5,258.50
5,315.05
5,287.80
5,334.60
5,350.25
5,386.70
5,415.35
5,412.85
5,421.00
5,366.30
5,362.95
5,380.35
5,347.90
5,320.40
5,322.95
5,338.00
5,336.70
5,282.55
5,215.70
5,227.75

Volume
-

6,099.90
6,015.30
6,081.45
6,147.60
6,180.25
6,229.45
6,199.95
6,187.30
6,157.10
6,026.20
6,104.95
6,105.30
6,084.70
6,083.55
6,050.50
5,976.50
6,000.30
6,019.45
5,962.30
5,918.65
5,907.05
5,924.60
5,844.30
5,844.85
5,794.35
5,732.15
5,699.25
5,592.85
5,544.50
5,610.65
5,569.25
5,603.05
5,569.20
5,577.30
5,644.45
5,744.95
5,754.60
5,720.95
5,692.95
5,655.30
5,718.40
5,691.45
5,757.75
5,745.30
5,863.60
5,850.20
5,945.65
5,920.15
5,893.85
5,952.00

5,975.55
5,936.80
5,955.70
6,074.45
6,102.35
6,146.05
6,146.15
6,128.25
6,018.85
5,970.05
5,972.90
6,045.60
6,040.45
6,024.95
5,982.95
5,928.45
5,930.15
5,910.95
5,867.80
5,868.80
5,860.50
5,853.30
5,791.55
5,789.80
5,681.85
5,669.00
5,555.85
5,500.30
5,494.90
5,542.85
5,477.20
5,487.00
5,537.05
5,534.70
5,565.65
5,650.10
5,687.15
5,675.90
5,604.85
5,612.05
5,624.40
5,631.80
5,647.95
5,682.30
5,724.30
5,814.35
5,861.00
5,791.75
5,842.25
5,893.65

6,083.15
5,983.55
5,967.05
6,094.50
6,114.10
6,156.90
6,187.30
6,169.90
6,146.75
5,995.40
5,980.45
6,094.75
6,050.15
6,069.30
6,043.55
5,971.05
5,944.00
5,999.35
5,930.20
5,904.10
5,871.45
5,916.30
5,836.90
5,834.40
5,783.10
5,688.70
5,688.95
5,568.40
5,528.55
5,594.00
5,558.70
5,495.10
5,542.95
5,553.25
5,574.75
5,672.90
5,748.10
5,704.40
5,682.55
5,641.60
5,633.85
5,651.35
5,658.75
5,694.40
5,745.95
5,835.25
5,872.60
5,908.95
5,851.20
5,914.10

Aug 1, 2012
Jul 31, 2012
Jul 30, 2012
Jul 27, 2012
Jul 26, 2012
Jul 25, 2012
Jul 24, 2012
Jul 23, 2012
Jul 20, 2012
Jul 19, 2012
Jul 18, 2012
Jul 17, 2012
Jul 16, 2012
Jul 13, 2012
Jul 12, 2012
Jul 11, 2012
Jul 10, 2012
Jul 9, 2012
Jul 6, 2012
Jul 5, 2012
Jul 4, 2012
Jul 3, 2012
Jul 2, 2012
Jun 29, 2012
Jun 28, 2012
Jun 27, 2012
Jun 26, 2012
Jun 25, 2012
Jun 22, 2012
Jun 21, 2012
Jun 20, 2012
Jun 19, 2012
Jun 18, 2012
Jun 15, 2012
Jun 14, 2012
Jun 13, 2012
Jun 12, 2012
Jun 11, 2012
Jun 8, 2012
Jun 7, 2012
Jun 6, 2012
Jun 5, 2012
Jun 4, 2012
Jun 1, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 28, 2012
May 25, 2012
May 24, 2012

5,220.70
5,214.85
5,129.75
5,124.30
5,126.30
5,118.40
5,128.80
5,163.25
5,233.55
5,249.85
5,199.10
5,228.05
5,232.35
5,242.75
5,240.00
5,315.25
5,286.60
5,283.70
5,324.70
5,297.05
5,310.40
5,298.85
5,283.85
5,191.25
5,148.95
5,149.45
5,107.45
5,158.50
5,101.75
5,097.35
5,114.55
5,050.80
5,174.00
5,069.55
5,105.10
5,117.55
5,015.50
5,096.70
5,044.25
5,035.35
4,886.65
4,869.45
4,797.30
4,910.85
4,896.10
4,964.25
5,005.35
4,931.70
4,905.95
4,863.40

5,246.35
5,234.55
5,206.60
5,149.95
5,126.30
5,121.60
5,144.00
5,164.20
5,238.70
5,257.75
5,222.85
5,236.70
5,246.85
5,267.15
5,261.75
5,336.45
5,348.55
5,300.60
5,327.20
5,333.65
5,317.65
5,317.00
5,302.15
5,286.25
5,159.05
5,160.10
5,134.55
5,194.60
5,159.80
5,170.40
5,141.70
5,113.60
5,190.20
5,146.20
5,130.00
5,144.90
5,128.90
5,124.45
5,084.45
5,059.65
5,010.45
4,898.95
4,858.30
4,925.00
4,949.25
4,982.25
5,020.15
4,994.95
4,935.80
4,931.90

5,212.65
5,154.05
5,129.75
5,077.50
5,032.40
5,076.60
5,103.25
5,108.10
5,197.50
5,233.15
5,169.05
5,181.70
5,190.45
5,216.85
5,223.80
5,300.25
5,284.55
5,257.75
5,287.75
5,288.85
5,273.30
5,265.95
5,263.35
5,189.00
5,125.30
5,129.25
5,095.50
5,105.65
5,094.00
5,093.45
5,100.70
5,048.10
5,041.70
5,069.15
5,047.60
5,095.45
5,015.15
5,040.70
4,994.80
5,007.75
4,886.15
4,847.70
4,770.35
4,831.75
4,883.55
4,944.90
4,982.15
4,931.30
4,889.35
4,830.15

5,240.50
5,229.00
5,199.80
5,099.85
5,043.00
5,109.60
5,128.20
5,117.95
5,205.10
5,242.70
5,216.30
5,192.85
5,197.25
5,227.25
5,235.25
5,306.30
5,345.35
5,275.15
5,316.95
5,327.30
5,302.55
5,287.95
5,278.60
5,278.90
5,149.15
5,141.90
5,120.80
5,114.65
5,146.05
5,165.00
5,120.55
5,103.85
5,064.25
5,139.05
5,054.75
5,121.45
5,115.90
5,054.10
5,068.35
5,049.65
4,997.10
4,863.30
4,848.15
4,841.60
4,924.25
4,950.75
4,990.10
4,985.65
4,920.40
4,921.40

5,971.20
5,952.85
5,878.00
5,828.70
5,790.10
5,712.00
5,739.45
5,849.90
5,818.20
5,838.85
5,878.40
5,873.80
5,921.15
5,971.00
5,947.55
5,911.00
5,899.95
5,940.20
5,969.50
5,927.65
5,924.15
5,953.70
5,978.50
5,990.90
5,970.35
6,038.50
6,052.95
6,058.05
6,071.95
6,111.80
6,088.40
6,080.55
6,065.30
6,069.80
6,101.30
6,094.35
6,083.40
6,053.20
6,055.95
6,068.50
6,036.90
6,018.85
6,005.15
6,020.10
6,007.05
6,042.15
6,020.75
6,017.00
6,006.05
5,919.00

5,930.35
5,883.00
5,801.30
5,795.05
5,722.40
5,663.60
5,679.90
5,671.90
5,749.70
5,748.60
5,825.00
5,835.80
5,844.40
5,937.55
5,883.15
5,878.45
5,853.90
5,884.55
5,922.95
5,886.45
5,879.10
5,883.65
5,927.60
5,953.15
5,946.90
5,981.25
5,983.20
6,025.15
6,044.15
6,042.45
6,061.40
6,014.45
6,007.85
6,021.15
6,040.50
6,065.10
6,048.30
5,988.10
5,992.05
6,018.60
5,962.15
5,940.60
5,947.30
5,958.45
5,964.40
5,977.15
5,981.55
5,986.55
5,982.00
5,897.15

5,942.35
5,945.70
5,863.30
5,818.60
5,784.25
5,698.50
5,719.70
5,693.05
5,796.90
5,761.35
5,854.75
5,850.30
5,852.25
5,943.05
5,939.70
5,898.20
5,887.40
5,896.95
5,932.95
5,922.50
5,897.85
5,903.50
5,938.80
5,959.20
5,956.90
5,987.25
5,998.90
6,034.75
6,055.75
6,049.90
6,074.80
6,074.65
6,019.35
6,054.30
6,048.50
6,082.30
6,064.40
6,039.20
6,001.85
6,056.60
6,024.05
5,951.30
5,968.65
5,971.50
6,001.70
5,988.40
6,016.15
6,009.50
5,993.25
5,905.10

May 23, 2012

May 22, 2012
May 21, 2012
May 18, 2012
May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 7, 2012
May 4, 2012
May 3, 2012
May 2, 2012
Apr 30, 2012
Apr 27, 2012
Apr 26, 2012
Apr 25, 2012
Apr 24, 2012
Apr 23, 2012
Apr 20, 2012
Apr 19, 2012
Apr 18, 2012
Apr 17, 2012
Apr 16, 2012
Apr 13, 2012
Apr 12, 2012
Apr 11, 2012
Apr 10, 2012
Apr 9, 2012
Apr 4, 2012
Apr 3, 2012
Apr 2, 2012
Mar 30, 2012
Mar 29, 2012
Mar 28, 2012
Mar 27, 2012
Mar 26, 2012
Mar 23, 2012
Mar 22, 2012
Mar 21, 2012
Mar 20, 2012
Mar 19, 2012
Mar 16, 2012
Mar 15, 2012
Mar 14, 2012
Mar 13, 2012
Mar 12, 2012

4,843.00
4,954.70
4,888.50
4,796.40
4,878.60
4,875.30
4,869.85
4,934.35
4,938.85
4,984.15
4,967.90
5,114.70
5,017.80
5,166.65
5,211.20
5,254.30
5,201.45
5,189.00
5,214.75
5,222.20
5,215.90
5,277.40
5,313.95
5,320.60
5,320.70
5,266.60
5,190.60
5,255.70
5,246.75
5,209.45
5,254.10
5,282.50
5,328.65
5,353.20
5,296.35
5,206.60
5,145.95
5,231.70
5,242.95
5,274.35
5,255.65
5,361.10
5,267.20
5,257.15
5,337.35
5,380.35
5,462.50
5,490.55
5,391.05
5,420.10

4,853.75
4,956.35
4,937.50
4,908.50
4,922.25
4,882.25
4,955.20
4,957.20
4,976.25
5,039.30
5,016.25
5,119.95
5,124.75
5,177.20
5,217.30
5,279.60
5,262.15
5,223.05
5,215.60
5,236.10
5,232.35
5,310.55
5,336.15
5,342.45
5,342.00
5,298.20
5,233.50
5,306.75
5,290.60
5,263.65
5,255.80
5,287.90
5,338.40
5,378.75
5,331.55
5,307.10
5,194.30
5,236.55
5,277.95
5,274.95
5,312.00
5,385.95
5,372.35
5,297.35
5,340.70
5,445.65
5,462.50
5,499.40
5,438.65
5,421.90

4,803.95
4,849.90
4,888.50
4,788.95
4,850.20
4,837.05
4,868.55
4,874.50
4,906.15
4,950.30
4,956.45
4,983.60
4,988.00
5,070.60
5,180.65
5,226.45
5,201.45
5,154.30
5,179.05
5,160.65
5,180.35
5,187.15
5,245.45
5,291.30
5,293.45
5,208.35
5,183.50
5,185.40
5,246.75
5,190.80
5,211.85
5,228.00
5,305.30
5,344.45
5,278.80
5,203.65
5,135.95
5,169.60
5,184.65
5,174.90
5,220.00
5,205.65
5,256.00
5,233.25
5,238.55
5,305.00
5,362.30
5,437.80
5,390.80
5,327.30

4,835.65
4,860.50
4,906.05
4,891.45
4,870.20
4,858.25
4,942.80
4,907.80
4,928.90
4,965.70
4,974.80
4,999.95
5,114.15
5,086.85
5,188.40
5,239.15
5,248.15
5,190.60
5,189.00
5,202.00
5,222.65
5,200.60
5,290.85
5,332.40
5,300.00
5,289.70
5,226.20
5,207.45
5,276.85
5,226.85
5,243.60
5,234.40
5,322.90
5,358.50
5,317.90
5,295.55
5,178.85
5,194.75
5,243.15
5,184.25
5,278.20
5,228.45
5,364.95
5,274.85
5,257.05
5,317.90
5,380.50
5,463.90
5,429.50
5,359.55

5,915.75
5,930.80
5,917.30
5,871.90
5,888.00
5,937.60
5,939.40
5,905.80
5,886.05
5,886.10
5,907.45
5,924.60
5,965.15
5,919.95
5,949.85
5,942.55
5,917.80
5,894.95
5,899.15
5,885.25
5,833.50
5,733.20
5,649.20
5,637.75
5,643.35
5,620.20
5,613.70
5,592.75
5,650.15
5,651.65
5,698.25
5,718.90
5,751.70
5,744.50
5,777.30
5,730.80
5,709.20
5,711.30
5,649.75
5,624.40
5,689.90
5,698.30
5,697.20
5,718.75
5,720.80
5,721.55
5,711.70
5,722.50
5,684.35
5,714.00

5,879.50
5,864.70
5,859.55
5,844.70
5,841.65
5,881.45
5,910.80
5,823.15
5,850.15
5,839.15
5,841.35
5,874.25
5,865.45
5,888.10
5,888.65
5,838.90
5,891.35
5,859.00
5,854.60
5,827.85
5,736.10
5,658.00
5,623.45
5,593.55
5,608.00
5,561.40
5,548.35
5,549.25
5,559.80
5,603.55
5,660.35
5,665.75
5,677.75
5,693.95
5,711.40
5,693.65
5,679.50
5,682.55
5,601.95
5,583.05
5,589.90
5,645.10
5,641.75
5,685.70
5,681.45
5,658.05
5,660.00
5,650.55
5,633.90
5,635.60

5,908.35
5,870.10
5,905.60
5,855.75
5,847.70
5,916.40
5,929.60
5,896.80
5,857.90
5,879.60
5,851.50
5,888.00
5,898.80
5,908.90
5,907.40
5,930.90
5,900.50
5,889.25
5,870.95
5,879.85
5,825.00
5,727.45
5,635.90
5,626.60
5,627.75
5,614.80
5,571.55
5,571.40
5,574.05
5,631.00
5,666.95
5,683.70
5,686.25
5,738.75
5,760.10
5,724.40
5,704.20
5,697.70
5,645.05
5,619.70
5,597.90
5,665.60
5,664.30
5,705.30
5,691.40
5,717.15
5,684.25
5,718.70
5,660.25
5,648.00

Mar 9, 2012
Mar 7, 2012
Mar 6, 2012
Mar 5, 2012
Mar 3, 2012
Mar 2, 2012
Mar 1, 2012
Feb 29, 2012
Feb 28, 2012
Feb 27, 2012
Feb 24, 2012
Feb 23, 2012
Feb 22, 2012
Feb 21, 2012
Feb 17, 2012
Feb 16, 2012
Feb 15, 2012
Feb 14, 2012
Feb 13, 2012
Feb 10, 2012
Feb 9, 2012
Feb 8, 2012
Feb 7, 2012
Feb 6, 2012
Feb 3, 2012
Feb 2, 2012
Feb 1, 2012
Jan 31, 2012
Jan 30, 2012
Jan 27, 2012
Jan 25, 2012
Jan 24, 2012
Jan 23, 2012
Jan 20, 2012
Jan 19, 2012
Jan 18, 2012
Jan 17, 2012
Jan 16, 2012
Jan 13, 2012
Jan 12, 2012
Jan 11, 2012
Jan 10, 2012
Jan 7, 2012
Jan 6, 2012
Jan 5, 2012
Jan 4, 2012
Jan 3, 2012
Jan 2, 2012
Dec 30, 2011
Dec 29, 2011

5,294.10
5,207.05
5,266.00
5,342.55
5,360.05
5,369.45
5,366.00
5,424.95
5,310.50
5,448.10
5,479.15
5,490.05
5,609.75
5,561.90
5,574.20
5,513.75
5,460.60
5,380.80
5,382.10
5,399.80
5,343.05
5,343.80
5,412.95
5,379.45
5,276.10
5,272.10
5,198.15
5,125.25
5,163.55
5,216.75
5,158.30
5,064.80
5,025.35
5,044.85
4,995.00
4,977.75
4,904.50
4,844.00
4,861.95
4,840.95
4,863.15
4,771.85
4,746.90
4,724.15
4,749.00
4,774.95
4,675.80
4,640.20
4,659.95
4,681.15

5,342.30
5,243.85
5,382.05
5,344.50
5,369.60
5,392.55
5,372.45
5,458.80
5,391.10
5,449.80
5,521.40
5,537.40
5,629.95
5,621.50
5,606.70
5,531.40
5,542.10
5,428.05
5,421.05
5,427.75
5,423.40
5,396.90
5,413.35
5,390.05
5,334.85
5,289.95
5,244.60
5,215.40
5,166.15
5,217.00
5,158.30
5,141.05
5,059.55
5,064.15
5,023.80
4,980.65
4,975.55
4,880.80
4,898.85
4,869.20
4,877.20
4,855.90
4,746.90
4,794.90
4,779.80
4,782.85
4,773.10
4,645.95
4,690.45
4,701.80

5,291.60
5,171.45
5,206.40
5,265.70
5,353.40
5,315.05
5,297.50
5,352.25
5,306.45
5,268.15
5,405.90
5,460.80
5,491.35
5,561.75
5,545.20
5,483.75
5,460.60
5,377.95
5,351.40
5,341.05
5,338.90
5,325.20
5,322.95
5,327.25
5,255.55
5,225.75
5,159.00
5,120.15
5,076.70
5,162.40
5,158.30
5,049.80
5,021.35
5,004.30
4,991.40
4,931.05
4,904.00
4,827.05
4,834.20
4,803.90
4,841.60
4,768.25
4,746.90
4,686.85
4,730.15
4,728.85
4,675.80
4,588.05
4,608.90
4,639.05

5,333.55
5,220.45
5,222.40
5,280.35
5,359.40
5,359.35
5,339.75
5,385.20
5,375.50
5,281.20
5,429.30
5,483.30
5,505.35
5,607.15
5,564.30
5,521.95
5,531.95
5,416.05
5,390.20
5,381.60
5,412.35
5,368.15
5,335.15
5,361.65
5,325.85
5,269.90
5,235.70
5,199.25
5,087.30
5,204.70
5,158.30
5,127.35
5,046.25
5,048.60
5,018.40
4,955.80
4,967.30
4,873.90
4,866.00
4,831.25
4,860.95
4,849.55
4,746.90
4,754.10
4,749.95
4,749.65
4,765.30
4,636.75
4,624.30
4,646.25

5,693.70
5,725.00
5,721.10
5,686.50
5,728.65
5,751.85
5,815.35
5,807.25
5,743.25
5,722.95

5,651.05
5,659.35
5,636.95
5,647.05
5,677.90
5,666.20
4,888.20
5,751.35
5,715.80
5,694.00

5,687.25
5,676.05
5,708.05
5,652.15
5,704.60
5,676.00
5,746.95
5,787.60
5,731.25
5,718.80

Dec 28, 2011

Dec 27, 2011
Dec 26, 2011
Dec 23, 2011
Dec 22, 2011
Dec 21, 2011
Dec 20, 2011
Dec 19, 2011
Dec 16, 2011
Dec 15, 2011

4,756.20
4,780.20
4,718.15
4,763.20
4,636.90
4,636.45
4,635.80
4,623.15
4,752.50
4,712.80

4,756.20
4,800.50
4,787.25
4,763.45
4,740.60
4,707.35
4,637.25
4,623.15
4,818.85
4,768.65

4,685.65
4,723.65
4,718.15
4,693.20
4,632.95
4,601.95
4,531.15
4,555.90
4,628.20
4,673.85

4,705.80
4,750.50
4,779.00
4,714.00
4,733.85
4,693.15
4,544.20
4,613.10
4,651.60
4,746.35

TDSequentialAndErmanometry
Daily Price Nifty
7,269.00

User Controls
Data Control
600
Available Input Data Rows
582

6,769.00

Logically Available for Calc / Plot

Price Chart Windowing Controls

0
Input Data Offset (Pan)
540 Data Points to Plot (Zoom)
Standard EMA Coefficients
20
Length of EMA
Price Series For Computations

Y-axis Range
Max High+ 7565.00
Min Low- 4769.00
Alpha
1-Alpha
0.095238 0.9047619

Close

6,269.00

5,769.00

5,269.00

Index: 3

Click Here to Set Charts

to Match User Data
Windowing
Specifications
Rel
Row
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Date
May 19, 20
May 16, 20
May 15, 20
May 14, 20
May 13, 20
May 12, 20
May 9, 201
May 8, 201
May 7, 201
May 6, 201
May 5, 201
May 2, 201
Apr 30, 20
Apr 29, 20
Apr 28, 20

Volume
9,090,700
9,760,700
12,129,200
6,823,600
5,653,100
4,615,700
6,637,100
11,555,500
11,084,800
12,634,200
9,331,400
7,960,800
8,587,500
5,505,600
7,898,700

Jun 20, 2012

Close

Jun 6, 2012

May 23, 2012

May 9, 2012

Apr 24, 2012

Apr 10, 2012

Mar 23, 2012

4,769.00

Specify Erman Segment

Open
7,276.85
7,270.20
7,111.30
7,112.00
7,080.00
6,863.40
6,654.15
6,669.90
6,708.60
6,719.25
6,681.65
6,709.95
6,724.95
6,769.00
6,778.55

High
7,291.10
7,563.50
7,152.55
7,142.25
7,172.35
7,020.05
6,871.35
6,688.40
6,718.75
6,743.45
6,741.05
6,737.65
6,780.15
6,779.70
6,786.25

Low
7,193.55
7,130.65
7,082.55
7,080.90
7,067.15
6,862.90
6,652.15
6,638.55
6,642.90
6,701.90
6,680.45
6,689.50
6,656.80
6,708.65
6,750.30

Close
7,263.55
7,203.00
7,123.15
7,108.75
7,108.75
7,014.25
6,858.80
6,659.85
6,652.55
6,715.30
6,699.35
6,694.80
6,696.40
6,715.25
6,761.25

20 Day EMA
of Close
6,912.93
6,876.03
6,841.61
6,811.97
6,780.73
6,746.20
6,717.99
6,703.17
6,707.73
6,713.53
6,713.35
6,714.82
6,716.93
6,719.09
6,719.49

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65

Apr 25, 20
Apr 23, 20
Apr 22, 20
Apr 21, 20
Apr 17, 20
Apr 16, 20
Apr 15, 20
Apr 11, 20
Apr 10, 20
Apr 9, 201
Apr 7, 201
Apr 4, 201
Apr 3, 201
Apr 2, 201
Apr 1, 201
Mar 31, 20
Mar 28, 20
Mar 27, 20
Mar 26, 20
Mar 25, 20
Mar 24, 20
Mar 22, 20
Mar 21, 20
Mar 20, 20
Mar 19, 20
Mar 18, 20
Mar 14, 20
Mar 13, 20
Mar 12, 20
Mar 11, 20
Mar 10, 20
Mar 7, 201
Mar 6, 201
Mar 5, 201
Mar 4, 201
Mar 3, 201
Feb 28, 20
Feb 26, 20
Feb 25, 20
Feb 24, 20
Feb 21, 20
Feb 20, 20
Feb 19, 20
Feb 18, 20
Feb 17, 20
Feb 14, 20
Feb 13, 20
Feb 12, 20
Feb 11, 20
Feb 10, 20

6,613,900
9,622,800
10,961,200
12,979,000
8,672,600
5,540,100
7,710,700
9,962,900
8,928,000
7,407,500
8,776,800
10,644,100
15,738,700
12,747,900
7,004,500
5,390,600
8,311,500
5,665,300
5,549,100
6,346,000
5,602,500
8,067,300
7,707,600
9,828,200
6,053,800
8,382,500
8,017,400
6,079,000
5,458,500
3,735,100
9,460,600
9,588,200
7,419,100
6,486,800
5,286,300
5,905,300
6,774,300
8,869,500
7,507,200
3,626,800
3,372,100
5,791,300
5,295,400
12,038,300
10,223,000
7,610,300
7,962,500
7,686,400
5,735,700
7,606,200

6,855.80
6,823.25
6,822.90
6,789.25
6,695.45
6,727.25
6,792.70
6,758.35
6,803.05
6,722.00
6,694.25
6,741.85
6,772.05
6,757.60
6,729.50
6,723.15
6,673.05
6,613.10
6,615.65
6,550.10
6,510.50
6,497.80
6,515.20
6,508.35
6,530.00
6,532.45
6,447.25
6,491.75
6,497.50
6,537.35
6,491.70
6,413.95
6,344.75
6,328.45
6,216.75
6,264.35
6,228.45
6,202.45
6,205.70
6,140.95
6,108.30
6,127.15
6,132.05
6,071.30
6,057.10
6,023.75
6,087.55
6,085.35
6,072.45
6,072.80

6,869.85
6,861.60
6,838.00
6,825.45
6,783.05
6,748.65
6,813.40
6,789.35
6,819.05
6,808.70
6,725.15
6,741.85
6,776.75
6,763.50
6,732.25
6,730.05
6,702.60
6,673.95
6,627.45
6,595.55
6,591.50
6,502.65
6,522.90
6,523.65
6,541.20
6,574.95
6,518.45
6,561.45
6,546.15
6,562.85
6,562.20
6,537.80
6,406.60
6,336.25
6,302.15
6,277.75
6,282.70
6,245.95
6,216.85
6,191.85
6,159.65
6,129.10
6,160.35
6,141.70
6,080.65
6,056.40
6,094.40
6,106.60
6,081.85
6,083.05

6,772.85
6,820.75
6,806.25
6,786.90
6,684.40
6,665.15
6,711.75
6,743.15
6,777.30
6,705.10
6,650.40
6,685.15
6,696.90
6,723.60
6,675.45
6,662.40
6,643.80
6,599.50
6,580.60
6,544.85
6,510.50
6,481.35
6,485.70
6,473.25
6,506.00
6,497.65
6,432.70
6,476.65
6,487.30
6,494.25
6,487.35
6,413.55
6,339.70
6,287.80
6,215.70
6,212.25
6,228.10
6,202.10
6,176.60
6,130.80
6,108.00
6,086.45
6,125.75
6,066.80
6,038.30
5,984.60
5,991.10
6,077.40
6,053.25
6,046.40

6,782.75
6,840.80
6,815.35
6,817.65
6,779.40
6,675.30
6,733.10
6,776.30
6,796.40
6,796.20
6,695.05
6,694.35
6,736.10
6,752.55
6,721.05
6,704.20
6,695.90
6,641.75
6,601.40
6,589.75
6,583.50
6,494.90
6,493.20
6,483.10
6,524.05
6,516.65
6,504.20
6,493.10
6,516.90
6,511.90
6,537.25
6,526.65
6,401.15
6,328.65
6,297.95
6,221.45
6,276.95
6,238.80
6,200.05
6,186.10
6,155.45
6,091.45
6,152.75
6,127.10
6,073.30
6,048.35
6,001.10
6,084.00
6,062.70
6,053.45

6,715.10
6,707.98
6,694.00
6,681.22
6,666.86
6,655.01
6,652.88
6,644.43
6,630.55
6,613.10
6,593.82
6,583.17
6,571.46
6,554.13
6,533.25
6,513.48
6,493.40
6,472.09
6,454.23
6,438.74
6,422.84
6,405.93
6,396.56
6,386.39
6,376.21
6,360.65
6,344.23
6,327.39
6,309.95
6,288.16
6,264.61
6,235.91
6,205.31
6,184.69
6,169.54
6,156.02
6,149.13
6,135.68
6,124.82
6,116.90
6,109.62
6,104.80
6,106.20
6,101.30
6,098.58
6,101.25
6,106.81
6,117.94
6,121.51
6,127.71

66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115

Feb 7, 201
Feb 6, 201
Feb 5, 201
Feb 4, 201
Feb 3, 201
Jan 31, 20
Jan 30, 20
Jan 29, 20
Jan 28, 20
Jan 27, 20
Jan 24, 20
Jan 23, 20
Jan 22, 20
Jan 21, 20
Jan 20, 20
Jan 17, 20
Jan 16, 20
Jan 15, 20
Jan 14, 20
Jan 13, 20
Jan 10, 20
Jan 9, 201
Jan 8, 201
Jan 7, 201
Jan 6, 201
Jan 3, 201
Jan 2, 201
Jan 1, 201
Dec 31, 20
Dec 30, 20
Dec 27, 20
Dec 26, 20
Dec 24, 20
Dec 23, 20
Dec 20, 20
Dec 19, 20
Dec 18, 20
Dec 17, 20
Dec 16, 20
Dec 13, 20
Dec 12, 20
Dec 11, 20
Dec 10, 20
Dec 9, 201
Dec 6, 201
Dec 5, 201
Dec 4, 201
Dec 3, 201
Dec 2, 201
Nov 29, 20

9,266,100
9,093,500
9,952,700
4,471,200
7,860,300
9,066,500
5,048,400
6,225,800
3,997,400
6,447,100
9,478,900
8,358,900
6,905,500
10,545,500
6,524,700
10,519,500
24,313,000
14,895,900
6,767,800
8,421,100
13,389,800
8,906,600
8,500,300
7,525,300
9,319,600
10,608,000
8,529,200
8,049,400
9,683,100
6,841,900
12,111,600
14,522,900
11,912,200
6,082,600
6,740,700
8,446,700
7,300,300
8,034,000
11,078,700
10,492,800
13,081,500
10,461,600
8,554,800
17,172,100
12,793,400
13,624,700
11,508,300
8,649,100
11,993,100
10,869,300

6,077.65
6,028.35
6,004.25
5,947.60
6,058.80
6,082.75
6,067.00
6,161.00
6,131.85
6,186.30
6,301.65
6,325.95
6,309.05
6,320.15
6,261.75
6,306.25
6,341.35
6,265.95
6,260.25
6,189.55
6,178.85
6,181.70
6,178.05
6,203.90
6,220.85
6,194.55
6,301.25
6,323.80
6,307.35
6,336.40
6,292.80
6,270.10
6,296.45
6,267.20
6,179.95
6,253.90
6,129.95
6,178.20
6,168.35
6,201.30
6,276.75
6,307.20
6,354.70
6,415.00
6,234.40
6,262.45
6,187.95
6,204.25
6,171.15
6,103.90

6,079.95
6,048.35
6,028.05
6,017.80
6,074.85
6,097.85
6,082.85
6,170.45
6,163.60
6,188.55
6,331.45
6,355.60
6,349.95
6,330.30
6,307.45
6,327.10
6,346.50
6,325.20
6,280.35
6,288.20
6,239.10
6,188.05
6,192.10
6,221.50
6,224.70
6,221.70
6,358.30
6,327.20
6,317.30
6,344.05
6,324.90
6,302.75
6,301.50
6,317.50
6,284.50
6,263.75
6,236.00
6,190.55
6,183.25
6,208.60
6,286.85
6,326.60
6,362.25
6,415.25
6,275.35
6,300.55
6,209.15
6,225.40
6,228.70
6,182.50

6,030.90
5,965.40
5,962.05
5,933.30
5,994.45
6,067.35
6,027.25
6,109.80
6,085.95
6,130.25
6,263.90
6,316.40
6,287.45
6,297.90
6,243.35
6,246.35
6,299.85
6,265.30
6,234.15
6,189.55
6,139.60
6,148.25
6,160.35
6,144.75
6,170.25
6,171.25
6,211.30
6,298.25
6,287.30
6,273.15
6,289.40
6,259.45
6,262.00
6,266.95
6,170.35
6,150.70
6,129.95
6,133.00
6,146.05
6,161.40
6,230.55
6,280.25
6,307.55
6,345.00
6,230.75
6,232.00
6,149.90
6,191.40
6,171.15
6,103.80

6,063.20
6,036.30
6,022.40
6,000.90
6,001.80
6,089.50
6,073.70
6,120.25
6,126.25
6,135.85
6,266.75
6,345.65
6,338.95
6,313.80
6,303.95
6,261.65
6,318.90
6,320.90
6,241.85
6,272.75
6,171.45
6,168.35
6,174.60
6,162.25
6,191.45
6,211.15
6,221.15
6,301.65
6,304.00
6,291.10
6,313.80
6,278.90
6,268.40
6,284.50
6,274.25
6,166.65
6,217.15
6,139.05
6,154.70
6,168.40
6,237.05
6,307.90
6,332.85
6,363.90
6,259.90
6,241.10
6,160.95
6,201.85
6,217.85
6,176.10

6,135.52
6,143.13
6,154.38
6,168.27
6,185.89
6,205.27
6,217.46
6,232.59
6,244.41
6,256.85
6,269.59
6,269.89
6,261.91
6,253.80
6,247.49
6,241.54
6,239.43
6,231.06
6,221.61
6,219.48
6,213.87
6,218.33
6,223.59
6,228.75
6,235.75
6,240.41
6,243.49
6,245.85
6,239.97
6,233.23
6,227.14
6,218.02
6,211.61
6,205.63
6,197.33
6,189.24
6,191.61
6,188.92
6,194.17
6,198.33
6,201.48
6,197.74
6,186.14
6,170.70
6,150.36
6,138.83
6,128.06
6,124.60
6,116.47
6,105.80

116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165

Nov 28, 20
Nov 27, 20
Nov 26, 20
Nov 25, 20
Nov 22, 20
Nov 21, 20
Nov 20, 20
Nov 19, 20
Nov 18, 20
Nov 14, 20
Nov 13, 20
Nov 12, 20
Nov 11, 20
Nov 8, 201
Nov 7, 201
Nov 6, 201
Nov 5, 201
Nov 3, 201
Nov 1, 201
Oct 31, 20
Oct 30, 20
Oct 29, 20
Oct 28, 20
Oct 25, 20
Oct 24, 20
Oct 23, 20
Oct 22, 20
Oct 21, 20
Oct 18, 20
Oct 17, 20
Oct 15, 20
Oct 14, 20
Oct 11, 20
Oct 10, 20
Oct 9, 201
Oct 8, 201
Oct 7, 201
Oct 4, 201
Oct 3, 201
Oct 1, 201
Sep 27, 20
Sep 26, 20
Sep 25, 20
Sep 24, 20
Sep 23, 20
Sep 20, 20
Sep 19, 20
Sep 18, 20
Sep 17, 20
Sep 16, 20

13,324,100
13,442,300
7,700,300
9,085,800
14,203,300
8,888,000
10,663,600
8,960,600
14,502,300
9,524,100
9,495,300
8,295,300
12,694,600
9,317,400
17,569,200
10,467,600
13,799,600
8,515,900
7,030,200
13,115,900
13,976,100
5,286,300
7,091,700
6,440,800
8,985,000
13,703,900
16,850,600
17,939,100
26,088,600
23,519,300
12,400,400
7,079,400
17,477,300
19,276,600
18,536,700
7,004,400
10,195,100
9,319,200
15,445,800
11,947,500
8,950,000
4,848,800
11,467,500
9,566,800
10,414,300
8,359,400
12,425,300
9,915,500
19,913,400
14,978,600

6,092.00
6,062.70
6,099.25
6,035.95
6,027.35
6,096.50
6,186.85
6,197.25
6,111.05
6,037.00
5,998.85
6,087.25
6,110.40
6,170.15
6,228.90
6,260.55
6,282.15
6,332.05
6,289.75
6,237.15
6,230.80
6,107.55
6,155.10
6,154.00
6,162.80
6,209.55
6,192.30
6,202.00
6,070.90
6,098.50
6,147.55
6,093.00
6,104.85
6,001.05
5,893.25
5,975.00
5,889.05
5,891.30
5,819.10
5,756.10
5,905.55
5,872.80
5,901.55
5,855.00
5,945.80
6,104.55
6,044.15
5,872.75
5,824.20
5,930.30

6,112.95
6,074.00
6,112.70
6,123.50
6,049.60
6,097.35
6,204.35
6,212.40
6,196.80
6,101.65
6,042.25
6,108.70
6,141.65
6,185.15
6,288.95
6,269.70
6,304.75
6,342.95
6,332.60
6,309.05
6,269.20
6,228.05
6,168.75
6,174.75
6,252.45
6,217.95
6,220.10
6,218.95
6,201.45
6,110.75
6,156.30
6,124.10
6,107.60
6,033.95
6,015.50
5,981.70
5,912.00
5,950.45
5,917.60
5,786.45
5,909.20
5,917.65
5,910.55
5,938.40
5,989.40
6,130.95
6,142.50
5,916.90
5,857.80
5,957.25

6,068.30
6,030.30
6,047.75
6,035.95
5,972.80
5,985.40
6,106.95
6,180.20
6,110.40
6,036.65
5,972.45
6,011.75
6,067.75
6,120.95
6,180.80
6,208.70
6,244.30
6,311.15
6,286.95
6,235.90
6,222.60
6,079.20
6,094.10
6,125.95
6,142.95
6,116.60
6,181.80
6,163.30
6,070.90
6,032.55
6,056.55
6,082.90
6,046.40
5,979.80
5,877.10
5,913.00
5,825.85
5,885.00
5,802.70
5,700.95
5,819.30
5,864.10
5,811.10
5,854.55
5,871.40
5,932.85
6,040.15
5,840.20
5,804.90
5,798.15

6,091.85
6,057.10
6,059.10
6,115.35
5,995.45
5,999.05
6,122.90
6,203.35
6,189.00
6,056.15
5,989.60
6,018.05
6,078.80
6,140.75
6,187.25
6,215.15
6,253.15
6,317.35
6,307.20
6,299.15
6,251.70
6,220.90
6,101.10
6,144.90
6,164.35
6,178.35
6,202.80
6,204.95
6,189.35
6,045.85
6,089.05
6,112.70
6,096.20
6,020.95
6,007.45
5,928.40
5,906.15
5,907.30
5,909.70
5,780.05
5,833.20
5,882.25
5,873.85
5,892.45
5,889.75
6,012.10
6,115.55
5,899.45
5,850.20
5,840.55

6,098.40
6,099.09
6,103.51
6,108.18
6,107.43
6,119.21
6,131.86
6,132.81
6,125.38
6,118.68
6,125.27
6,139.55
6,152.34
6,160.08
6,162.11
6,159.46
6,153.60
6,143.12
6,124.79
6,105.58
6,085.21
6,067.68
6,051.55
6,046.34
6,035.96
6,022.45
6,006.04
5,985.33
5,962.21
5,938.30
5,926.98
5,909.92
5,888.57
5,866.72
5,850.48
5,833.96
5,824.02
5,815.38
5,805.70
5,794.75
5,796.30
5,792.42
5,782.96
5,773.39
5,760.86
5,747.29
5,719.42
5,677.72
5,654.38
5,633.77

166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215

Sep 13, 20
Sep 12, 20
Sep 11, 20
Sep 6, 201
Sep 5, 201
Sep 4, 201
Sep 3, 201
Sep 2, 201
Aug 30, 20
Aug 29, 20
Aug 28, 20
Aug 27, 20
Aug 26, 20
Aug 23, 20
Aug 22, 20
Aug 21, 20
Aug 20, 20
Aug 19, 20
Aug 16, 20
Aug 14, 20
Aug 13, 20
Aug 12, 20
Aug 8, 201
Aug 7, 201
Aug 6, 201
Aug 5, 201
Aug 2, 201
Aug 1, 201
Jul 31, 201
Jul 30, 201
Jul 29, 201
Jul 26, 201
Jul 25, 201
Jul 24, 201
Jul 23, 201
Jul 22, 201
Jul 19, 201
Jul 18, 201
Jul 17, 201
Jul 16, 201
Jul 15, 201
Jul 12, 201
Jul 11, 201
Jul 10, 201
Jul 9, 2013
Jul 8, 2013
Jul 5, 2013
Jul 4, 2013
Jul 3, 2013
Jul 2, 2013

11,739,500
3,368,000
18,540,400
15,064,200
6,795,500
12,434,900
13,247,400
25,543,400
6,537,300
5,921,500
6,753,700
8,052,500
9,245,300
8,431,900
5,632,200
4,770,700
6,836,100
5,515,700
8,017,600
5,592,300
12,694,700
10,947,000
8,168,300
6,122,600
1,474,100
6,128,600
5,780,900
6,476,000
8,491,700
4,422,600
9,368,300
10,618,300
5,507,000
8,262,800
7,061,500
8,942,400
7,412,100
8,228,800
12,665,900
5,277,700
9,203,800
17,124,800
7,925,000
5,978,600
7,055,000
6,910,400
8,588,800
6,698,300
6,018,300
9,210,600

5,828.00
5,931.15
5,887.25
5,617.45
5,553.75
5,358.65
5,574.70
5,480.25
5,407.45
5,316.50
5,233.45
5,426.50
5,499.40
5,428.75
5,282.80
5,494.45
5,353.45
5,497.55
5,705.45
5,715.40
5,600.25
5,606.70
5,510.05
5,549.30
5,664.90
5,682.40
5,750.05
5,776.90
5,738.35
5,836.05
5,869.95
5,937.95
5,970.40
6,032.20
6,064.30
6,009.75
6,057.20
5,984.70
5,972.25
5,930.80
5,991.20
6,000.50
5,894.50
5,869.90
5,834.60
5,833.15
5,889.95
5,794.75
5,811.95
5,885.50

5,884.30
5,932.00
5,924.35
5,688.60
5,625.75
5,460.25
5,580.95
5,564.90
5,493.30
5,428.90
5,317.70
5,427.40
5,528.70
5,478.80
5,418.95
5,504.10
5,417.80
5,499.65
5,716.60
5,754.55
5,704.75
5,644.10
5,577.60
5,561.45
5,664.90
5,721.00
5,761.85
5,808.50
5,752.10
5,861.30
5,886.00
5,944.50
5,990.65
6,047.25
6,093.35
6,064.15
6,066.85
6,051.10
5,989.80
5,966.05
6,038.20
6,019.00
5,948.85
5,879.35
5,864.95
5,833.85
5,900.45
5,848.20
5,815.00
5,898.80

5,822.90
5,815.80
5,832.70
5,566.15
5,552.70
5,318.90
5,323.75
5,478.85
5,360.20
5,303.00
5,118.85
5,274.25
5,454.45
5,377.80
5,254.05
5,268.45
5,306.35
5,360.65
5,496.05
5,690.20
5,578.90
5,557.10
5,510.05
5,486.85
5,521.80
5,661.50
5,649.00
5,676.85
5,675.75
5,747.60
5,825.80
5,869.50
5,896.40
5,962.60
6,061.30
6,004.25
6,020.25
5,974.55
5,926.75
5,910.95
5,980.95
5,951.15
5,887.95
5,802.85
5,834.60
5,775.55
5,858.45
5,786.05
5,760.40
5,852.30

5,850.60
5,850.70
5,913.15
5,680.40
5,592.95
5,448.10
5,341.45
5,550.75
5,471.80
5,409.05
5,285.00
5,287.45
5,476.50
5,471.75
5,408.45
5,302.55
5,401.45
5,414.75
5,507.85
5,742.30
5,699.30
5,612.40
5,565.65
5,519.10
5,542.25
5,685.40
5,677.90
5,727.85
5,742.00
5,755.05
5,831.65
5,886.20
5,907.50
5,990.50
6,077.80
6,031.80
6,029.20
6,038.05
5,973.30
5,955.25
6,030.80
6,009.00
5,935.10
5,816.70
5,859.00
5,811.55
5,867.90
5,836.95
5,770.90
5,857.55

5,612.00
5,586.88
5,559.11
5,521.85
5,505.16
5,495.92
5,500.95
5,517.74
5,514.27
5,518.74
5,530.28
5,556.10
5,584.38
5,595.73
5,608.79
5,629.87
5,664.33
5,692.00
5,721.18
5,743.64
5,743.78
5,748.46
5,762.79
5,783.54
5,811.37
5,839.70
5,855.94
5,874.69
5,890.14
5,905.74
5,921.60
5,931.07
5,935.79
5,938.77
5,933.32
5,918.11
5,906.15
5,893.19
5,877.94
5,867.91
5,858.71
5,840.60
5,822.87
5,811.06
5,810.46
5,805.36
5,804.70
5,798.05
5,793.96
5,796.38

216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265

Jul 1, 2013
Jun 28, 20
Jun 27, 20
Jun 26, 20
Jun 25, 20
Jun 24, 20
Jun 21, 20
Jun 20, 20
Jun 19, 20
Jun 18, 20
Jun 17, 20
Jun 14, 20
Jun 13, 20
Jun 12, 20
Jun 11, 20
Jun 10, 20
Jun 7, 201
Jun 6, 201
Jun 5, 201
Jun 4, 201
Jun 3, 201
May 31, 20
May 30, 20
May 29, 20
May 28, 20
May 27, 20
May 24, 20
May 23, 20
May 22, 20
May 21, 20
May 20, 20
May 17, 20
May 16, 20
May 15, 20
May 14, 20
May 13, 20
May 10, 20
May 9, 201
May 8, 201
May 7, 201
May 6, 201
May 3, 201
May 2, 201
Apr 30, 20
Apr 29, 20
Apr 26, 20
Apr 25, 20
Apr 23, 20
Apr 22, 20
Apr 18, 20

8,168,000
12,480,900
8,397,200
5,535,900
13,513,900
7,040,600
13,305,200
9,813,300
6,360,200
7,040,200
13,128,400
7,721,900
6,756,700
7,980,400
7,844,000
7,590,000
6,778,300
11,250,900
2,578,400
6,042,300
3,704,100
3,820,300
4,363,400
5,769,200
7,683,100
6,306,400
5,507,100
5,329,300
4,855,900
6,259,000
5,760,000
7,894,100
5,077,000
4,305,700
7,512,300
6,996,300
5,417,200
5,842,200
4,062,000
4,286,000
6,260,500
5,727,700
6,620,300
6,297,500
12,893,700
7,205,900
7,340,700
5,436,000
5,148,400
6,184,500

5,834.10
5,749.50
5,647.95
5,627.95
5,606.95
5,638.05
5,639.90
5,754.15
5,805.75
5,841.90
5,820.40
5,748.95
5,709.35
5,771.75
5,848.75
5,907.90
5,900.05
5,895.00
5,908.30
5,941.10
5,997.35
6,098.70
6,072.15
6,120.45
6,086.35
5,989.40
6,010.70
6,050.40
6,127.05
6,152.35
6,198.00
6,172.95
6,128.25
6,018.85
5,989.70
6,098.20
6,046.25
6,078.35
6,064.15
5,983.45
5,944.90
5,993.50
5,911.40
5,932.60
5,877.60
5,899.75
5,856.10
5,843.10
5,789.85
5,682.70

5,904.35
5,852.95
5,699.35
5,635.25
5,666.25
5,640.00
5,686.15
5,755.00
5,828.40
5,863.40
5,854.90
5,819.40
5,729.85
5,792.90
5,868.05
5,931.65
5,972.70
5,956.55
5,935.20
5,981.60
6,011.00
6,106.25
6,133.75
6,125.05
6,127.65
6,099.90
6,015.30
6,081.45
6,147.60
6,180.25
6,229.45
6,199.95
6,187.30
6,157.10
6,026.20
6,104.95
6,105.30
6,084.70
6,083.55
6,050.50
5,976.50
6,000.30
6,019.45
5,962.30
5,918.65
5,907.05
5,924.60
5,844.30
5,844.85
5,794.35

5,822.20
5,749.50
5,630.95
5,579.35
5,570.25
5,566.25
5,616.85
5,645.65
5,777.90
5,804.30
5,770.25
5,739.40
5,683.10
5,738.60
5,780.35
5,857.40
5,871.30
5,869.50
5,883.70
5,910.25
5,916.35
5,975.55
6,072.15
6,069.80
6,055.40
5,975.55
5,936.80
5,955.70
6,074.45
6,102.35
6,146.05
6,146.15
6,128.25
6,018.85
5,970.05
5,972.90
6,045.60
6,040.45
6,024.95
5,982.95
5,928.45
5,930.15
5,910.95
5,867.80
5,868.80
5,860.50
5,853.30
5,791.55
5,789.80
5,681.85

5,898.85
5,842.20
5,682.35
5,588.70
5,609.10
5,590.25
5,667.65
5,655.90
5,822.25
5,813.60
5,850.05
5,808.40
5,699.10
5,760.20
5,788.80
5,878.00
5,881.00
5,921.40
5,923.85
5,919.45
5,939.30
5,985.95
6,124.05
6,104.30
6,111.25
6,083.15
5,983.55
5,967.05
6,094.50
6,114.10
6,156.90
6,187.30
6,169.90
6,146.75
5,995.40
5,980.45
6,094.75
6,050.15
6,069.30
6,043.55
5,971.05
5,944.00
5,999.35
5,930.20
5,904.10
5,871.45
5,916.30
5,836.90
5,834.40
5,783.10

5,789.94
5,778.48
5,771.77
5,781.19
5,801.45
5,821.70
5,846.06
5,864.84
5,886.83
5,893.63
5,902.05
5,907.53
5,917.96
5,941.00
5,960.03
5,978.06
5,988.59
5,999.91
6,008.18
6,017.06
6,027.33
6,036.60
6,041.93
6,033.28
6,025.81
6,016.81
6,009.83
6,012.60
6,017.39
6,009.28
5,998.24
5,981.54
5,959.88
5,937.78
5,915.78
5,907.40
5,899.71
5,879.18
5,861.18
5,839.27
5,817.77
5,801.64
5,786.65
5,764.26
5,746.79
5,730.23
5,715.37
5,694.22
5,679.20
5,662.86

266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315

Apr 17, 20
Apr 16, 20
Apr 15, 20
Apr 12, 20
Apr 11, 20
Apr 10, 20
Apr 9, 201
Apr 8, 201
Apr 5, 201
Apr 4, 201
Apr 3, 201
Apr 2, 201
Apr 1, 201
Mar 28, 20
Mar 26, 20
Mar 25, 20
Mar 22, 20
Mar 21, 20
Mar 20, 20
Mar 19, 20
Mar 18, 20
Mar 15, 20
Mar 14, 20
Mar 13, 20
Mar 12, 20
Mar 11, 20
Mar 8, 201
Mar 7, 201
Mar 6, 201
Mar 5, 201
Mar 4, 201
Mar 1, 201
Feb 28, 20
Feb 27, 20
Feb 26, 20
Feb 25, 20
Feb 22, 20
Feb 21, 20
Feb 20, 20
Feb 19, 20
Feb 18, 20
Feb 15, 20
Feb 14, 20
Feb 13, 20
Feb 12, 20
Feb 11, 20
Feb 8, 201
Feb 7, 201
Feb 6, 201
Feb 5, 201

9,137,800
5,661,500
5,740,800
4,171,600
5,650,800
4,011,000
4,920,000
5,310,300
6,266,800
6,075,000
5,598,000
5,510,700
5,288,100
7,479,600
8,499,400
5,656,300
5,536,300
5,805,400
7,653,100
12,644,800
12,953,000
7,721,000
18,671,000
17,667,700
14,121,200
9,904,600
6,302,300
9,796,500
6,849,700
5,530,800
7,729,000
10,240,300
18,740,500
19,579,000
12,219,000
11,059,900
4,211,800
6,924,700
4,067,100
8,379,400
13,199,200
4,753,800
4,775,900
4,606,500
4,162,400
2,284,900
3,211,400
8,305,700
3,697,900
3,570,200

5,708.65
5,562.45
5,508.50
5,520.70
5,601.65
5,536.25
5,568.75
5,550.50
5,568.10
5,640.65
5,740.20
5,701.70
5,697.35
5,647.75
5,613.75
5,707.30
5,659.80
5,705.90
5,740.55
5,859.50
5,816.75
5,914.90
5,845.95
5,884.80
5,944.60
5,946.10
5,883.65
5,801.30
5,816.40
5,722.45
5,704.70
5,702.45
5,834.35
5,784.90
5,838.30
5,870.55
5,837.95
5,909.65
5,966.30
5,900.20
5,888.65
5,869.95
5,933.20
5,943.15
5,894.35
5,920.05
5,929.10
5,936.45
5,988.05
5,948.20

5,732.15
5,699.25
5,592.85
5,544.50
5,610.65
5,569.25
5,603.05
5,569.20
5,577.30
5,644.45
5,744.95
5,754.60
5,720.95
5,692.95
5,655.30
5,718.40
5,691.45
5,757.75
5,745.30
5,863.60
5,850.20
5,945.65
5,920.15
5,893.85
5,952.00
5,971.20
5,952.85
5,878.00
5,828.70
5,790.10
5,712.00
5,739.45
5,849.90
5,818.20
5,838.85
5,878.40
5,873.80
5,921.15
5,971.00
5,947.55
5,911.00
5,899.95
5,940.20
5,969.50
5,927.65
5,924.15
5,953.70
5,978.50
5,990.90
5,970.35

5,669.00
5,555.85
5,500.30
5,494.90
5,542.85
5,477.20
5,487.00
5,537.05
5,534.70
5,565.65
5,650.10
5,687.15
5,675.90
5,604.85
5,612.05
5,624.40
5,631.80
5,647.95
5,682.30
5,724.30
5,814.35
5,861.00
5,791.75
5,842.25
5,893.65
5,930.35
5,883.00
5,801.30
5,795.05
5,722.40
5,663.60
5,679.90
5,671.90
5,749.70
5,748.60
5,825.00
5,835.80
5,844.40
5,937.55
5,883.15
5,878.45
5,853.90
5,884.55
5,922.95
5,886.45
5,879.10
5,883.65
5,927.60
5,953.15
5,946.90

5,688.70
5,688.95
5,568.40
5,528.55
5,594.00
5,558.70
5,495.10
5,542.95
5,553.25
5,574.75
5,672.90
5,748.10
5,704.40
5,682.55
5,641.60
5,633.85
5,651.35
5,658.75
5,694.40
5,745.95
5,835.25
5,872.60
5,908.95
5,851.20
5,914.10
5,942.35
5,945.70
5,863.30
5,818.60
5,784.25
5,698.50
5,719.70
5,693.05
5,796.90
5,761.35
5,854.75
5,850.30
5,852.25
5,943.05
5,939.70
5,898.20
5,887.40
5,896.95
5,932.95
5,922.50
5,897.85
5,903.50
5,938.80
5,959.20
5,956.90

5,650.21
5,646.15
5,641.65
5,649.36
5,662.08
5,669.24
5,680.88
5,700.43
5,717.01
5,734.25
5,751.04
5,759.27
5,760.44
5,766.34
5,775.16
5,789.22
5,805.57
5,821.81
5,838.97
5,854.19
5,865.58
5,868.77
5,868.37
5,864.10
5,865.46
5,860.34
5,851.71
5,841.81
5,839.55
5,841.76
5,847.81
5,863.53
5,878.66
5,898.20
5,908.87
5,924.39
5,931.73
5,940.30
5,949.57
5,950.25
5,951.36
5,956.96
5,964.28
5,971.37
5,975.41
5,980.98
5,989.73
5,998.81
6,005.12
6,009.96

316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365

Feb 4, 201
Feb 1, 201
Jan 31, 20
Jan 30, 20
Jan 29, 20
Jan 28, 20
Jan 25, 20
Jan 24, 20
Jan 23, 20
Jan 22, 20
Jan 21, 20
Jan 18, 20
Jan 17, 20
Jan 16, 20
Jan 15, 20
Jan 14, 20
Jan 11, 20
Jan 10, 20
Jan 9, 201
Jan 8, 201
Jan 7, 201
Jan 4, 201
Jan 3, 201
Jan 2, 201
Dec 31, 20
Dec 28, 20
Dec 27, 20
Dec 26, 20
Dec 24, 20
Dec 21, 20
Dec 20, 20
Dec 19, 20
Dec 18, 20
Dec 17, 20
Dec 14, 20
Dec 13, 20
Dec 12, 20
Dec 11, 20
Dec 10, 20
Dec 7, 201
Dec 6, 201
Dec 5, 201
Dec 4, 201
Dec 3, 201
Nov 30, 20
Nov 29, 20
Nov 27, 20
Nov 26, 20
Nov 23, 20
Nov 22, 20

3,090,800
2,939,500
2,311,200
3,797,800
6,389,800
3,584,500
5,652,100
2,912,300
4,263,800
3,254,500
3,245,200
4,111,700
8,268,400
8,049,800
2,909,900
2,452,300
2,976,200
2,750,200
3,481,100
3,932,500
1,936,700
3,099,300
2,621,500
3,216,100
2,573,600
2,850,300
3,823,100
2,374,700
2,156,400
2,260,500
2,415,100
4,349,000
3,707,600
4,423,800
5,476,300
3,382,500
3,502,400
5,121,800
4,368,300
2,440,800
2,782,500
5,087,400
5,068,000
4,789,900
3,385,900
6,876,300
6,095,100
5,343,600
3,047,400
3,598,500

6,025.20
6,040.95
6,045.65
6,065.00
6,064.70
6,082.10
6,024.50
6,046.20
6,052.85
6,080.15
6,085.75
6,059.85
6,001.25
6,049.00
6,037.85
5,967.20
6,012.40
5,998.80
6,006.20
5,983.45
6,042.15
6,011.95
6,015.80
5,982.60
5,901.20
5,887.15
5,930.20
5,864.95
5,869.00
5,888.00
5,934.45
5,917.30
5,873.60
5,860.50
5,846.90
5,900.35
5,917.80
5,923.80
5,916.05
5,934.00
5,926.30
5,906.60
5,866.80
5,878.25
5,836.00
5,736.70
5,658.50
5,648.65
5,635.45
5,628.60

6,038.50
6,052.95
6,058.05
6,071.95
6,111.80
6,088.40
6,080.55
6,065.30
6,069.80
6,101.30
6,094.35
6,083.40
6,053.20
6,055.95
6,068.50
6,036.90
6,018.85
6,005.15
6,020.10
6,007.05
6,042.15
6,020.75
6,017.00
6,006.05
5,919.00
5,915.75
5,930.80
5,917.30
5,871.90
5,888.00
5,937.60
5,939.40
5,905.80
5,886.05
5,886.10
5,907.45
5,924.60
5,965.15
5,919.95
5,949.85
5,942.55
5,917.80
5,894.95
5,899.15
5,885.25
5,833.50
5,733.20
5,649.20
5,637.75
5,643.35

5,981.25
5,983.20
6,025.15
6,044.15
6,042.45
6,061.40
6,014.45
6,007.85
6,021.15
6,040.50
6,065.10
6,048.30
5,988.10
5,992.05
6,018.60
5,962.15
5,940.60
5,947.30
5,958.45
5,964.40
5,977.15
5,981.55
5,986.55
5,982.00
5,897.15
5,879.50
5,864.70
5,859.55
5,844.70
5,841.65
5,881.45
5,910.80
5,823.15
5,850.15
5,839.15
5,841.35
5,874.25
5,865.45
5,888.10
5,888.65
5,838.90
5,891.35
5,859.00
5,854.60
5,827.85
5,736.10
5,658.00
5,623.45
5,593.55
5,608.00

5,987.25
5,998.90
6,034.75
6,055.75
6,049.90
6,074.80
6,074.65
6,019.35
6,054.30
6,048.50
6,082.30
6,064.40
6,039.20
6,001.85
6,056.60
6,024.05
5,951.30
5,968.65
5,971.50
6,001.70
5,988.40
6,016.15
6,009.50
5,993.25
5,905.10
5,908.35
5,870.10
5,905.60
5,855.75
5,847.70
5,916.40
5,929.60
5,896.80
5,857.90
5,879.60
5,851.50
5,888.00
5,898.80
5,908.90
5,907.40
5,930.90
5,900.50
5,889.25
5,870.95
5,879.85
5,825.00
5,727.45
5,635.90
5,626.60
5,627.75

6,015.54
6,018.52
6,020.59
6,019.10
6,015.24
6,011.59
6,004.94
5,997.60
5,995.31
5,989.10
5,982.84
5,972.38
5,962.69
5,954.63
5,949.66
5,938.41
5,929.39
5,927.09
5,922.71
5,917.58
5,908.72
5,900.33
5,888.14
5,875.37
5,862.96
5,858.52
5,853.28
5,851.51
5,845.81
5,844.77
5,844.46
5,836.89
5,827.13
5,819.79
5,815.78
5,809.07
5,804.60
5,795.82
5,784.98
5,771.94
5,757.68
5,739.44
5,722.49
5,704.94
5,687.46
5,667.21
5,650.60
5,642.51
5,643.21
5,644.96

366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415

Nov 21, 20
Nov 20, 20
Nov 19, 20
Nov 16, 20
Nov 15, 20
Nov 13, 20
Nov 12, 20
Nov 9, 201
Nov 8, 201
Nov 7, 201
Nov 6, 201
Nov 5, 201
Nov 2, 201
Nov 1, 201
Oct 31, 20
Oct 30, 20
Oct 29, 20
Oct 26, 20
Oct 25, 20
Oct 23, 20
Oct 22, 20
Oct 19, 20
Oct 18, 20
Oct 17, 20
Oct 16, 20
Oct 15, 20
Oct 12, 20
Oct 11, 20
Oct 10, 20
Oct 9, 201
Oct 8, 201
Oct 5, 201
Oct 4, 201
Oct 3, 201
Oct 1, 201
Sep 28, 20
Sep 27, 20
Sep 26, 20
Sep 25, 20
Sep 24, 20
Sep 21, 20
Sep 20, 20
Sep 18, 20
Sep 17, 20
Sep 14, 20
Sep 13, 20
Sep 12, 20
Sep 11, 20
Sep 10, 20
Sep 8, 201

4,930,500
3,058,700
3,325,600
3,138,000
2,419,400
3,667,100
4,363,000
2,800,500
2,496,000
4,142,700
4,188,700
4,754,900
4,321,100
2,181,200
2,910,600
2,794,400
4,099,700
2,841,500
2,829,000
3,242,400
1,919,000
2,616,900
3,170,800
1,698,800
2,335,900
3,078,800
3,523,900
3,789,400
4,428,800
3,301,500
2,993,800
2,380,300
3,053,300
4,446,200
3,494,400
2,378,600
2,774,100
6,108,000
3,947,200
2,193,800
3,979,500
3,115,700
2,249,000
2,789,400
2,895,600
3,219,200
4,136,200
2,969,700
2,413,500
3,174,300

5,582.50
5,604.80
5,577.30
5,624.80
5,650.35
5,689.70
5,688.45
5,731.10
5,709.00
5,718.60
5,694.10
5,693.05
5,696.35
5,609.85
5,596.75
5,656.35
5,665.20
5,683.55
5,688.80
5,715.65
5,667.60
5,703.30
5,675.30
5,681.10
5,705.60
5,674.25
5,681.70
5,663.50
5,671.15
5,708.15
5,751.85
5,815.00
5,751.55
5,727.70
5,704.75
5,684.80
5,673.75
5,653.40
5,674.90
5,691.95
5,577.00
5,536.95
5,602.40
5,631.75
5,528.35
5,435.20
5,404.45
5,336.10
5,361.90
5,343.65

5,620.20
5,613.70
5,592.75
5,650.15
5,651.65
5,698.25
5,718.90
5,751.70
5,744.50
5,777.30
5,730.80
5,709.20
5,711.30
5,649.75
5,624.40
5,689.90
5,698.30
5,697.20
5,718.75
5,720.80
5,721.55
5,711.70
5,722.50
5,684.35
5,714.00
5,693.70
5,725.00
5,721.10
5,686.50
5,728.65
5,751.85
5,815.35
5,807.25
5,743.25
5,722.95
5,735.15
5,693.70
5,672.80
5,702.70
5,709.85
5,720.00
5,581.35
5,620.55
5,652.20
5,586.65
5,447.45
5,435.55
5,393.35
5,375.45
5,366.30

5,561.40
5,548.35
5,549.25
5,559.80
5,603.55
5,660.35
5,665.75
5,677.75
5,693.95
5,711.40
5,693.65
5,679.50
5,682.55
5,601.95
5,583.05
5,589.90
5,645.10
5,641.75
5,685.70
5,681.45
5,658.05
5,660.00
5,650.55
5,633.90
5,635.60
5,651.05
5,659.35
5,636.95
5,647.05
5,677.90
5,666.20
4,888.20
5,751.35
5,715.80
5,694.00
5,683.45
5,639.70
5,638.65
5,652.45
5,662.75
5,575.45
5,534.90
5,586.45
5,585.15
5,526.95
5,421.85
5,393.95
5,332.10
5,349.10
5,343.45

5,614.80
5,571.55
5,571.40
5,574.05
5,631.00
5,666.95
5,683.70
5,686.25
5,738.75
5,760.10
5,724.40
5,704.20
5,697.70
5,645.05
5,619.70
5,597.90
5,665.60
5,664.30
5,705.30
5,691.40
5,717.15
5,684.25
5,718.70
5,660.25
5,648.00
5,687.25
5,676.05
5,708.05
5,652.15
5,704.60
5,676.00
5,746.95
5,787.60
5,731.25
5,718.80
5,703.30
5,649.50
5,663.45
5,673.90
5,669.60
5,691.15
5,554.25
5,600.05
5,610.00
5,577.65
5,435.35
5,431.00
5,390.00
5,363.45
5,358.70

5,646.77
5,650.13
5,658.40
5,667.56
5,677.40
5,682.29
5,683.90
5,683.92
5,683.68
5,677.88
5,669.23
5,663.42
5,659.13
5,655.07
5,656.12
5,659.96
5,666.49
5,666.58
5,666.82
5,662.77
5,659.76
5,653.72
5,650.51
5,643.33
5,641.55
5,640.87
5,635.98
5,631.77
5,623.74
5,620.75
5,611.92
5,605.17
5,590.25
5,569.48
5,552.45
5,534.94
5,517.21
5,503.29
5,486.43
5,466.70
5,445.34
5,419.46
5,405.27
5,384.77
5,361.06
5,338.27
5,328.05
5,317.21
5,309.55
5,303.87

416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465

Sep 7, 201
Sep 6, 201
Sep 5, 201
Sep 4, 201
Sep 3, 201
Aug 31, 20
Aug 30, 20
Aug 29, 20
Aug 28, 20
Aug 27, 20
Aug 24, 20
Aug 23, 20
Aug 22, 20
Aug 21, 20
Aug 17, 20
Aug 16, 20
Aug 14, 20
Aug 13, 20
Aug 10, 20
Aug 9, 201
Aug 8, 201
Aug 7, 201
Aug 6, 201
Aug 3, 201
Aug 2, 201
Aug 1, 201
Jul 31, 201
Jul 30, 201
Jul 27, 201
Jul 26, 201
Jul 25, 201
Jul 24, 201
Jul 23, 201
Jul 20, 201
Jul 19, 201
Jul 18, 201
Jul 17, 201
Jul 16, 201
Jul 13, 201
Jul 12, 201
Jul 11, 201
Jul 10, 201
Jul 9, 2012
Jul 6, 2012
Jul 5, 2012
Jul 4, 2012
Jul 3, 2012
Jul 2, 2012
Jun 29, 20
Jun 28, 20

5,175,600
1,594,100
3,431,200
1,771,000
2,549,800
1,697,700
3,381,000
2,852,000
5,349,600
4,470,600
3,463,700
5,117,900
4,645,400
4,585,300
4,476,200
4,128,800
2,996,100
2,572,100
3,355,100
2,912,300
3,163,700
3,716,700
3,736,800
5,420,900
2,886,400
1,939,600
8,135,800
5,871,500
3,591,200
3,936,100
2,910,000
4,827,600
5,084,600
2,744,700
3,123,100
4,264,800
3,855,000
4,658,300
5,711,900
2,067,900
3,050,100
2,813,200
2,831,900
3,734,100
2,187,800
2,119,400
4,826,100
4,417,300
3,182,300
2,468,800

5,309.45
5,217.65
5,243.90
5,249.15
5,276.50
5,298.20
5,268.60
5,343.85
5,348.05
5,387.85
5,392.60
5,426.15
5,395.75
5,368.70
5,368.60
5,385.95
5,343.25
5,316.35
5,308.20
5,348.30
5,345.25
5,295.40
5,260.85
5,195.60
5,233.10
5,220.70
5,214.85
5,129.75
5,124.30
5,126.30
5,118.40
5,128.80
5,163.25
5,233.55
5,249.85
5,199.10
5,228.05
5,232.35
5,242.75
5,240.00
5,315.25
5,286.60
5,283.70
5,324.70
5,297.05
5,310.40
5,298.85
5,283.85
5,191.25
5,148.95

5,347.15
5,260.60
5,259.50
5,278.35
5,295.80
5,303.25
5,342.80
5,345.50
5,359.25
5,399.15
5,399.65
5,448.60
5,433.35
5,425.15
5,399.95
5,390.65
5,387.05
5,352.45
5,330.10
5,368.20
5,377.60
5,350.10
5,293.20
5,220.20
5,236.90
5,246.35
5,234.55
5,206.60
5,149.95
5,126.30
5,121.60
5,144.00
5,164.20
5,238.70
5,257.75
5,222.85
5,236.70
5,246.85
5,267.15
5,261.75
5,336.45
5,348.55
5,300.60
5,327.20
5,333.65
5,317.65
5,317.00
5,302.15
5,286.25
5,159.05

5,309.20
5,217.65
5,215.70
5,233.20
5,243.15
5,238.90
5,255.05
5,282.70
5,312.60
5,346.65
5,371.00
5,393.85
5,394.80
5,368.70
5,341.70
5,356.65
5,328.80
5,309.05
5,294.10
5,312.10
5,331.05
5,281.65
5,260.85
5,164.65
5,209.95
5,212.65
5,154.05
5,129.75
5,077.50
5,032.40
5,076.60
5,103.25
5,108.10
5,197.50
5,233.15
5,169.05
5,181.70
5,190.45
5,216.85
5,223.80
5,300.25
5,284.55
5,257.75
5,287.75
5,288.85
5,273.30
5,265.95
5,263.35
5,189.00
5,125.30

5,342.10
5,238.40
5,225.70
5,274.00
5,253.75
5,258.50
5,315.05
5,287.80
5,334.60
5,350.25
5,386.70
5,415.35
5,412.85
5,421.00
5,366.30
5,362.95
5,380.35
5,347.90
5,320.40
5,322.95
5,338.00
5,336.70
5,282.55
5,215.70
5,227.75
5,240.50
5,229.00
5,199.80
5,099.85
5,043.00
5,109.60
5,128.20
5,117.95
5,205.10
5,242.70
5,216.30
5,192.85
5,197.25
5,227.25
5,235.25
5,306.30
5,345.35
5,275.15
5,316.95
5,327.30
5,302.55
5,287.95
5,278.60
5,278.90
5,149.15

5,298.10
5,293.47
5,299.27
5,307.01
5,310.49
5,316.46
5,322.56
5,323.35
5,327.09
5,326.30
5,323.78
5,317.16
5,306.82
5,295.66
5,282.46
5,273.64
5,264.24
5,252.02
5,241.92
5,233.66
5,224.26
5,212.29
5,199.20
5,190.42
5,187.76
5,183.55
5,177.56
5,172.14
5,169.23
5,176.53
5,190.59
5,199.12
5,206.58
5,215.91
5,217.05
5,214.35
5,214.14
5,216.38
5,218.40
5,217.47
5,215.60
5,206.05
5,191.38
5,182.57
5,168.42
5,151.70
5,135.82
5,119.80
5,103.09
5,084.58

466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515

Jun 27, 20
Jun 26, 20
Jun 25, 20
Jun 22, 20
Jun 21, 20
Jun 20, 20
Jun 19, 20
Jun 18, 20
Jun 15, 20
Jun 14, 20
Jun 13, 20
Jun 12, 20
Jun 11, 20
Jun 8, 201
Jun 7, 201
Jun 6, 201
Jun 5, 201
Jun 4, 201
Jun 1, 201
May 31, 20
May 30, 20
May 29, 20
May 28, 20
May 25, 20
May 24, 20
May 23, 20
May 22, 20
May 21, 20
May 18, 20
May 17, 20
May 16, 20
May 15, 20
May 14, 20
May 11, 20
May 10, 20
May 9, 201
May 8, 201
May 7, 201
May 4, 201
May 3, 201
May 2, 201
Apr 30, 20
Apr 27, 20
Apr 26, 20
Apr 25, 20
Apr 24, 20
Apr 23, 20
Apr 20, 20
Apr 19, 20
Apr 18, 20

3,642,900
2,703,700
4,344,900
3,304,100
2,899,700
2,072,400
2,513,900
3,225,700
3,359,600
4,460,200
6,260,600
3,282,600
3,518,200
2,557,800
3,570,300
4,410,300
3,922,200
4,729,200
3,677,700
3,150,500
3,543,100
3,228,600
4,458,200
3,832,100
4,029,200
5,697,600
4,038,700
2,911,600
3,324,700
2,756,100
1,765,200
3,819,800
1,986,700
3,895,200
4,436,500
3,845,600
4,225,100
4,669,200
3,629,000
2,604,200
3,981,800
5,250,700
7,912,800
2,592,400
1,886,600
2,645,000
3,379,900
3,743,700
4,334,800
4,050,300

5,149.45
5,107.45
5,158.50
5,101.75
5,097.35
5,114.55
5,050.80
5,174.00
5,069.55
5,105.10
5,117.55
5,015.50
5,096.70
5,044.25
5,035.35
4,886.65
4,869.45
4,797.30
4,910.85
4,896.10
4,964.25
5,005.35
4,931.70
4,905.95
4,863.40
4,843.00
4,954.70
4,888.50
4,796.40
4,878.60
4,875.30
4,869.85
4,934.35
4,938.85
4,984.15
4,967.90
5,114.70
5,017.80
5,166.65
5,211.20
5,254.30
5,201.45
5,189.00
5,214.75
5,222.20
5,215.90
5,277.40
5,313.95
5,320.60
5,320.70

5,160.10
5,134.55
5,194.60
5,159.80
5,170.40
5,141.70
5,113.60
5,190.20
5,146.20
5,130.00
5,144.90
5,128.90
5,124.45
5,084.45
5,059.65
5,010.45
4,898.95
4,858.30
4,925.00
4,949.25
4,982.25
5,020.15
4,994.95
4,935.80
4,931.90
4,853.75
4,956.35
4,937.50
4,908.50
4,922.25
4,882.25
4,955.20
4,957.20
4,976.25
5,039.30
5,016.25
5,119.95
5,124.75
5,177.20
5,217.30
5,279.60
5,262.15
5,223.05
5,215.60
5,236.10
5,232.35
5,310.55
5,336.15
5,342.45
5,342.00

5,129.25
5,095.50
5,105.65
5,094.00
5,093.45
5,100.70
5,048.10
5,041.70
5,069.15
5,047.60
5,095.45
5,015.15
5,040.70
4,994.80
5,007.75
4,886.15
4,847.70
4,770.35
4,831.75
4,883.55
4,944.90
4,982.15
4,931.30
4,889.35
4,830.15
4,803.95
4,849.90
4,888.50
4,788.95
4,850.20
4,837.05
4,868.55
4,874.50
4,906.15
4,950.30
4,956.45
4,983.60
4,988.00
5,070.60
5,180.65
5,226.45
5,201.45
5,154.30
5,179.05
5,160.65
5,180.35
5,187.15
5,245.45
5,291.30
5,293.45

5,141.90
5,120.80
5,114.65
5,146.05
5,165.00
5,120.55
5,103.85
5,064.25
5,139.05
5,054.75
5,121.45
5,115.90
5,054.10
5,068.35
5,049.65
4,997.10
4,863.30
4,848.15
4,841.60
4,924.25
4,950.75
4,990.10
4,985.65
4,920.40
4,921.40
4,835.65
4,860.50
4,906.05
4,891.45
4,870.20
4,858.25
4,942.80
4,907.80
4,928.90
4,965.70
4,974.80
4,999.95
5,114.15
5,086.85
5,188.40
5,239.15
5,248.15
5,190.60
5,189.00
5,202.00
5,222.65
5,200.60
5,290.85
5,332.40
5,300.00

5,077.79
5,071.04
5,065.80
5,060.66
5,051.67
5,039.74
5,031.23
5,023.59
5,019.31
5,006.70
5,001.64
4,989.03
4,975.68
4,967.42
4,956.80
4,947.03
4,941.76
4,950.01
4,960.74
4,973.28
4,978.44
4,981.35
4,980.43
4,979.88
4,986.14
4,992.96
5,009.52
5,025.20
5,037.74
5,053.14
5,072.40
5,094.94
5,110.96
5,132.34
5,153.76
5,173.55
5,194.48
5,214.95
5,225.56
5,240.17
5,245.61
5,246.29
5,246.10
5,251.94
5,258.57
5,264.52
5,268.93
5,276.12
5,274.57
5,268.48

516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565

Apr 17, 20
Apr 16, 20
Apr 13, 20
Apr 12, 20
Apr 11, 20
Apr 10, 20
Apr 9, 201
Apr 4, 201
Apr 3, 201
Apr 2, 201
Mar 30, 20
Mar 29, 20
Mar 28, 20
Mar 27, 20
Mar 26, 20
Mar 23, 20
Mar 22, 20
Mar 21, 20
Mar 20, 20
Mar 19, 20
Mar 16, 20
Mar 15, 20
Mar 14, 20
Mar 13, 20
Mar 12, 20
Mar 9, 201
Mar 7, 201
Mar 6, 201
Mar 5, 201
Mar 3, 201
Mar 2, 201
Mar 1, 201
Feb 29, 20
Feb 28, 20
Feb 27, 20
Feb 24, 20
Feb 23, 20
Feb 22, 20
Feb 21, 20
Feb 17, 20
Feb 16, 20
Feb 15, 20
Feb 14, 20
Feb 13, 20
Feb 10, 20
Feb 9, 201
Feb 8, 201
Feb 7, 201
Feb 6, 201
Feb 3, 201

7,140,000
6,556,700
5,359,800
3,952,300
4,750,800
6,794,600
7,197,100
5,376,900
4,518,600
6,606,900
10,692,700
12,141,900
6,046,500
4,084,400
8,440,800
5,438,500
6,727,100
5,064,000
6,986,900
4,746,600
9,824,400
7,490,100
3,633,000
4,483,600
4,771,600
2,825,700
1,624,200
2,234,600
2,306,500
1,704,500
1,917,400
2,304,700
2,169,900
2,193,300
5,755,100
2,045,800
1,368,900
2,246,600
2,772,100
2,778,200
3,752,500
2,332,400
2,294,500
2,829,900
1,688,200
2,278,000
1,802,500
1,714,300
2,582,700
1,055,500

5,266.60
5,190.60
5,255.70
5,246.75
5,209.45
5,254.10
5,282.50
5,328.65
5,353.20
5,296.35
5,206.60
5,145.95
5,231.70
5,242.95
5,274.35
5,255.65
5,361.10
5,267.20
5,257.15
5,337.35
5,380.35
5,462.50
5,490.55
5,391.05
5,420.10
5,294.10
5,207.05
5,266.00
5,342.55
5,360.05
5,369.45
5,366.00
5,424.95
5,310.50
5,448.10
5,479.15
5,490.05
5,609.75
5,561.90
5,574.20
5,513.75
5,460.60
5,380.80
5,382.10
5,399.80
5,343.05
5,343.80
5,412.95
5,379.45
5,276.10

5,298.20
5,233.50
5,306.75
5,290.60
5,263.65
5,255.80
5,287.90
5,338.40
5,378.75
5,331.55
5,307.10
5,194.30
5,236.55
5,277.95
5,274.95
5,312.00
5,385.95
5,372.35
5,297.35
5,340.70
5,445.65
5,462.50
5,499.40
5,438.65
5,421.90
5,342.30
5,243.85
5,382.05
5,344.50
5,369.60
5,392.55
5,372.45
5,458.80
5,391.10
5,449.80
5,521.40
5,537.40
5,629.95
5,621.50
5,606.70
5,531.40
5,542.10
5,428.05
5,421.05
5,427.75
5,423.40
5,396.90
5,413.35
5,390.05
5,334.85

5,208.35
5,183.50
5,185.40
5,246.75
5,190.80
5,211.85
5,228.00
5,305.30
5,344.45
5,278.80
5,203.65
5,135.95
5,169.60
5,184.65
5,174.90
5,220.00
5,205.65
5,256.00
5,233.25
5,238.55
5,305.00
5,362.30
5,437.80
5,390.80
5,327.30
5,291.60
5,171.45
5,206.40
5,265.70
5,353.40
5,315.05
5,297.50
5,352.25
5,306.45
5,268.15
5,405.90
5,460.80
5,491.35
5,561.75
5,545.20
5,483.75
5,460.60
5,377.95
5,351.40
5,341.05
5,338.90
5,325.20
5,322.95
5,327.25
5,255.55

5,289.70
5,226.20
5,207.45
5,276.85
5,226.85
5,243.60
5,234.40
5,322.90
5,358.50
5,317.90
5,295.55
5,178.85
5,194.75
5,243.15
5,184.25
5,278.20
5,228.45
5,364.95
5,274.85
5,257.05
5,317.90
5,380.50
5,463.90
5,429.50
5,359.55
5,333.55
5,220.45
5,222.40
5,280.35
5,359.40
5,359.35
5,339.75
5,385.20
5,375.50
5,281.20
5,429.30
5,483.30
5,505.35
5,607.15
5,564.30
5,521.95
5,531.95
5,416.05
5,390.20
5,381.60
5,412.35
5,368.15
5,335.15
5,361.65
5,325.85

5,265.17
5,262.58
5,266.41
5,272.62
5,272.17
5,276.95
5,280.46
5,285.30
5,281.35
5,273.22
5,268.52
5,265.68
5,274.82
5,283.24
5,287.46
5,298.33
5,300.45
5,308.03
5,302.03
5,304.90
5,309.93
5,309.09
5,301.58
5,284.49
5,269.23
5,259.72
5,251.95
5,255.26
5,258.72
5,256.45
5,245.61
5,233.64
5,222.47
5,205.34
5,187.42
5,177.55
5,151.05
5,116.08
5,075.11
5,019.10
4,961.71
4,902.74
4,836.51
4,775.50
4,710.80
4,640.19
4,558.90
4,473.72
4,383.04
4,280.03

566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582

Feb 2, 201
Feb 1, 201
Jan 31, 20
Jan 30, 20
Jan 27, 20
Jan 25, 20
Jan 24, 20
Jan 23, 20
Jan 20, 20
Jan 19, 20
Jan 18, 20
Jan 17, 20
Jan 16, 20
Jan 13, 20
Jan 12, 20
Jan 11, 20
Jan 10, 20

1,152,400
1,335,900
946,500
1,088,700
1,007,700
1,312,500
1,418,000
3,316,700
1,766,200
2,383,300
1,094,500
2,300,000
1,853,800
2,385,200
2,549,500
5,477,100
2,096,900

5,272.10
5,198.15
5,125.25
5,163.55
5,216.75
5,158.30
5,064.80
5,025.35
5,044.85
4,995.00
4,977.75
4,904.50
4,844.00
4,861.95
4,840.95
4,863.15
4,771.85

5,289.95
5,244.60
5,215.40
5,166.15
5,217.00
5,158.30
5,141.05
5,059.55
5,064.15
5,023.80
4,980.65
4,975.55
4,880.80
4,898.85
4,869.20
4,877.20
4,855.90

5,225.75
5,159.00
5,120.15
5,076.70
5,162.40
5,158.30
5,049.80
5,021.35
5,004.30
4,991.40
4,931.05
4,904.00
4,827.05
4,834.20
4,803.90
4,841.60
4,768.25

5,269.90
5,235.70
5,199.25
5,087.30
5,204.70
5,158.30
5,127.35
5,046.25
5,048.60
5,018.40
4,955.80
4,967.30
4,873.90
4,866.00
4,831.25
4,860.95
4,849.55

4,169.95
4,054.16
3,929.79
3,796.16
3,660.25
3,497.68
3,322.88
3,132.93
2,931.53
2,708.68
2,465.56
2,203.42
1,912.49
1,600.76
1,257.05
880.82
461.86

Daily Price Nifty

9.00

9.00

9.00

9.00

9.00

11/05/12

11/30/12

Monday

Friday

Apr 10, 2013

Mar 25, 2013

Mar 11, 2013

Feb 25, 2013

Feb 11, 2013

20 Day EMA
of Close

First Move Begin and End

Second Move Begin and End

11/29/11
Specify Erman Segment Endpoint Dates =>
Day of Week:
Tuesday
0
Date Found in Relative Row:
Close:
Ermanometry Calculations
Lookup Tables for Ermanometry
Segment
Value
Int(Value)
EF/DE Ratio
#DIV/0!
#DIV/0!
Inverse Ratio
#DIV/0!
#DIV/0!
AB
#DIV/0!
#DIV/0!
BC
#DIV/0!
#DIV/0!
CD
#DIV/0!
#DIV/0!
DE
0.0000
0
EF
0.0000
0
FG
#DIV/0!
#DIV/0!
GH
#DIV/0!
#DIV/0!
FH
#DIV/0!
#DIV/0!
HI
#DIV/0!
#DIV/0!
IJ
#DIV/0!
#DIV/0!
DE+EF+CD
#DIV/0!
#DIV/0!
GH+HI+IJ
#DIV/0!
#DIV/0!
CD+DE+EF+FG+GH+HI
#DIV/0!
#DIV/0!

Jan 28, 2013

Jan 14, 2013

Dec 28, 2012

Dec 13, 2012

Nov 29, 2012

Erman
Matches

Nov 13, 2012

Oct 30, 2012

Oct 15, 2012

Sep 28, 2012

Sep 13, 2012

Erman Start
11/30/12

Aug 31, 2012

Aug 16, 2012

Aug 1, 2012

Jul 18, 2012

Jul 4, 2012

Jun 20, 2012

Close

Jun 6, 2012

May 23, 2012

May 9, 2012

Apr 24, 2012

Apr 10, 2012

Mar 23, 2012

9.00

TD Buy
Setup

TD Sequential C
Erman Start
11/30/12

Erman
Matches
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Using
Close
7,263.55
7,203.00
7,123.15
7,108.75
7,108.75
7,014.25
6,858.80
6,659.85
6,652.55
6,715.30
6,699.35
6,694.80
6,696.40
6,715.25
6,761.25

EF+FG+GH
CD+DE+EF+FG+GH
CD+DE+EF+FG+GH+HI+IJ
GH+HI+IJ+AB+EF
FH+FG+GH
AB+BC+CD+DE
AB+BC+CD+DE+GH
FG+GH
GH+HI
FG+BC+CD
FG+BC+CD+DE
CD+BC
DE+BC
CD+DE+SQRT(CD^2+DE^2)
EF+FG+SQRT(EF^2+FG^2)

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6,782.75
6,840.80
6,815.35
6,817.65
6,779.40
6,675.30
6,733.10
6,776.30
6,796.40
6,796.20
6,695.05
6,694.35
6,736.10
6,752.55
6,721.05
6,704.20
6,695.90
6,641.75
6,601.40
6,589.75
6,583.50
6,494.90
6,493.20
6,483.10
6,524.05
6,516.65
6,504.20
6,493.10
6,516.90
6,511.90
6,537.25
6,526.65
6,401.15
6,328.65
6,297.95
6,221.45
6,276.95
6,238.80
6,200.05
6,186.10
6,155.45
6,091.45
6,152.75
6,127.10
6,073.30
6,048.35
6,001.10
6,084.00
6,062.70
6,053.45

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6,063.20
6,036.30
6,022.40
6,000.90
6,001.80
6,089.50
6,073.70
6,120.25
6,126.25
6,135.85
6,266.75
6,345.65
6,338.95
6,313.80
6,303.95
6,261.65
6,318.90
6,320.90
6,241.85
6,272.75
6,171.45
6,168.35
6,174.60
6,162.25
6,191.45
6,211.15
6,221.15
6,301.65
6,304.00
6,291.10
6,313.80
6,278.90
6,268.40
6,284.50
6,274.25
6,166.65
6,217.15
6,139.05
6,154.70
6,168.40
6,237.05
6,307.90
6,332.85
6,363.90
6,259.90
6,241.10
6,160.95
6,201.85
6,217.85
6,176.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

6,091.85
6,057.10
6,059.10
6,115.35
5,995.45
5,999.05
6,122.90
6,203.35
6,189.00
6,056.15
5,989.60
6,018.05
6,078.80
6,140.75
6,187.25
6,215.15
6,253.15
6,317.35
6,307.20
6,299.15
6,251.70
6,220.90
6,101.10
6,144.90
6,164.35
6,178.35
6,202.80
6,204.95
6,189.35
6,045.85
6,089.05
6,112.70
6,096.20
6,020.95
6,007.45
5,928.40
5,906.15
5,907.30
5,909.70
5,780.05
5,833.20
5,882.25
5,873.85
5,892.45
5,889.75
6,012.10
6,115.55
5,899.45
5,850.20
5,840.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,850.60
5,850.70
5,913.15
5,680.40
5,592.95
5,448.10
5,341.45
5,550.75
5,471.80
5,409.05
5,285.00
5,287.45
5,476.50
5,471.75
5,408.45
5,302.55
5,401.45
5,414.75
5,507.85
5,742.30
5,699.30
5,612.40
5,565.65
5,519.10
5,542.25
5,685.40
5,677.90
5,727.85
5,742.00
5,755.05
5,831.65
5,886.20
5,907.50
5,990.50
6,077.80
6,031.80
6,029.20
6,038.05
5,973.30
5,955.25
6,030.80
6,009.00
5,935.10
5,816.70
5,859.00
5,811.55
5,867.90
5,836.95
5,770.90
5,857.55

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,898.85
5,842.20
5,682.35
5,588.70
5,609.10
5,590.25
5,667.65
5,655.90
5,822.25
5,813.60
5,850.05
5,808.40
5,699.10
5,760.20
5,788.80
5,878.00
5,881.00
5,921.40
5,923.85
5,919.45
5,939.30
5,985.95
6,124.05
6,104.30
6,111.25
6,083.15
5,983.55
5,967.05
6,094.50
6,114.10
6,156.90
6,187.30
6,169.90
6,146.75
5,995.40
5,980.45
6,094.75
6,050.15
6,069.30
6,043.55
5,971.05
5,944.00
5,999.35
5,930.20
5,904.10
5,871.45
5,916.30
5,836.90
5,834.40
5,783.10

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,688.70
5,688.95
5,568.40
5,528.55
5,594.00
5,558.70
5,495.10
5,542.95
5,553.25
5,574.75
5,672.90
5,748.10
5,704.40
5,682.55
5,641.60
5,633.85
5,651.35
5,658.75
5,694.40
5,745.95
5,835.25
5,872.60
5,908.95
5,851.20
5,914.10
5,942.35
5,945.70
5,863.30
5,818.60
5,784.25
5,698.50
5,719.70
5,693.05
5,796.90
5,761.35
5,854.75
5,850.30
5,852.25
5,943.05
5,939.70
5,898.20
5,887.40
5,896.95
5,932.95
5,922.50
5,897.85
5,903.50
5,938.80
5,959.20
5,956.90

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,987.25
5,998.90
6,034.75
6,055.75
6,049.90
6,074.80
6,074.65
6,019.35
6,054.30
6,048.50
6,082.30
6,064.40
6,039.20
6,001.85
6,056.60
6,024.05
5,951.30
5,968.65
5,971.50
6,001.70
5,988.40
6,016.15
6,009.50
5,993.25
5,905.10
5,908.35
5,870.10
5,905.60
5,855.75
5,847.70
5,916.40
5,929.60
5,896.80
5,857.90
5,879.60
5,851.50
5,888.00
5,898.80
5,908.90
5,907.40
5,930.90
5,900.50
5,889.25
5,870.95
5,879.85
5,825.00
5,727.45
5,635.90
5,626.60
5,627.75

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,614.80
5,571.55
5,571.40
5,574.05
5,631.00
5,666.95
5,683.70
5,686.25
5,738.75
5,760.10
5,724.40
5,704.20
5,697.70
5,645.05
5,619.70
5,597.90
5,665.60
5,664.30
5,705.30
5,691.40
5,717.15
5,684.25
5,718.70
5,660.25
5,648.00
5,687.25
5,676.05
5,708.05
5,652.15
5,704.60
5,676.00
5,746.95
5,787.60
5,731.25
5,718.80
5,703.30
5,649.50
5,663.45
5,673.90
5,669.60
5,691.15
5,554.25
5,600.05
5,610.00
5,577.65
5,435.35
5,431.00
5,390.00
5,363.45
5,358.70

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,342.10
5,238.40
5,225.70
5,274.00
5,253.75
5,258.50
5,315.05
5,287.80
5,334.60
5,350.25
5,386.70
5,415.35
5,412.85
5,421.00
5,366.30
5,362.95
5,380.35
5,347.90
5,320.40
5,322.95
5,338.00
5,336.70
5,282.55
5,215.70
5,227.75
5,240.50
5,229.00
5,199.80
5,099.85
5,043.00
5,109.60
5,128.20
5,117.95
5,205.10
5,242.70
5,216.30
5,192.85
5,197.25
5,227.25
5,235.25
5,306.30
5,345.35
5,275.15
5,316.95
5,327.30
5,302.55
5,287.95
5,278.60
5,278.90
5,149.15

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,141.90
5,120.80
5,114.65
5,146.05
5,165.00
5,120.55
5,103.85
5,064.25
5,139.05
5,054.75
5,121.45
5,115.90
5,054.10
5,068.35
5,049.65
4,997.10
4,863.30
4,848.15
4,841.60
4,924.25
4,950.75
4,990.10
4,985.65
4,920.40
4,921.40
4,835.65
4,860.50
4,906.05
4,891.45
4,870.20
4,858.25
4,942.80
4,907.80
4,928.90
4,965.70
4,974.80
4,999.95
5,114.15
5,086.85
5,188.40
5,239.15
5,248.15
5,190.60
5,189.00
5,202.00
5,222.65
5,200.60
5,290.85
5,332.40
5,300.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,289.70
5,226.20
5,207.45
5,276.85
5,226.85
5,243.60
5,234.40
5,322.90
5,358.50
5,317.90
5,295.55
5,178.85
5,194.75
5,243.15
5,184.25
5,278.20
5,228.45
5,364.95
5,274.85
5,257.05
5,317.90
5,380.50
5,463.90
5,429.50
5,359.55
5,333.55
5,220.45
5,222.40
5,280.35
5,359.40
5,359.35
5,339.75
5,385.20
5,375.50
5,281.20
5,429.30
5,483.30
5,505.35
5,607.15
5,564.30
5,521.95
5,531.95
5,416.05
5,390.20
5,381.60
5,412.35
5,368.15
5,335.15
5,361.65
5,325.85

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

5,269.90
5,235.70
5,199.25
5,087.30
5,204.70
5,158.30
5,127.35
5,046.25
5,048.60
5,018.40
4,955.80
4,967.30
4,873.90
4,866.00
4,831.25
4,860.95
4,849.55

Mar 25, 2013

Mar 11, 2013

Feb 25, 2013

Feb 11, 2013

Jan 28, 2013

Day EMA
ose

TD Sequential Calculations
< 4 Days
TD Buy > 4 Days
Ago
Setup
Ago
0
0
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
1
1
0
0
1
0
0
0
0
1
1
0
0
1
0
0
1
0
0
1
0
0
1
0
0
TD Sell
Setup

TD Sell
Setup

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Sep 4, 2013

Aug 21, 2013

Aug 5, 2013

Jul 22, 2013

Jul 8, 2013

Jun 24, 2013

Jun 10, 2013

May 27, 2013

May 13, 2013

Apr 26, 2013

Apr 10, 2013

TD Buy
Setup

Plot Erman Base Segment Endpoints

Erman
Erman
Erman
Left
Mid
Right
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Nov 21, 2013

Nov 6, 2013

Oct 23, 2013

Oct 8, 2013

Sep 20, 2013

Erman
Left

Jan 31, 2014

Jan 17, 2014

Jan 3, 2014

Dec 19, 2013

Dec 5, 2013

Erman
Mid

Mar 3, 2014

Feb 14, 2014

Erman
Right

0
0
0
0
1
1
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
1
1
1
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
0
0
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
0
0
0
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
6,736
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,277
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
1
1
1
1
1
1
1
1
1
0
0
1
0
1
0
0
0
0
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0

0
0
6,022
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
0
0
0
0
0
0
0
0
0
0
1
1
0
1
0
1
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,364
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
1
1
1
1
0
0
0
1
1
1
1
1
1
1
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
0
0
1
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
0
0
0
0
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
0
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,089
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,841

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
1
1
1
1
0
0
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
1
0
0
0
0
0
0
1
0
1
1
1
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,685
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
0
0
0
0
1
1
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
1
1
1
1
1
1
0
1
0
0
0
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
1
1
1
1
0
0
0
1
1
1
1
1
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
5,760
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
0
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,904
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
0
1
1
1
1
1
0
0
0
0
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1
0
0
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,634
0
0
0
0
0
0
0
0
0
0
0
0
0
5,784
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,923
0
0
0
0
0

1
1
1
0
1
0
0
0
0
0
1
1
1
1
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
0
1
0
1
1
0
0
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
0
1
1
1
1
0
0
0
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
1
0
1
0
0
1
1
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
1
0
0
0
0
1
1
1
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,901
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
1
1
1
1
0
0
1
0
1
1
1
0
1
1
1
1
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
0
0
0
0
1
1
0
1
0
0
0
1
0
0
0
0
1
1
1
1
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,600
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
0
0
1
1
1
1
1
1
0
1
0
0
0
0
0
0
0

0
5,238
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
1
1
0
0
0
0
0
0
1
0
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,323
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
0
0
0
0
0
1
1
0
1
0
0
0
0
0
0
1
1
1
0
0
0
0
0
0
1
0
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
1
1
1
1
1
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,943
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
1
1
1
1
0
0
1
0
1
1
1
1
1
1
0
0
0
1
1
1
1
1
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
0
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
1
1
1
1
1
1
0
0
0
0
1
1
1
1
0
1
1
1
1
1
0
0
0
0
1
1
1
1
1
0
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
0
0
0
0
0
0
1
1
1
1
0
0
0
0
1
0
0
0
0
0
1
1
1
1
0
0
0
0
0
1
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Dec 5, 2013

Jan 31, 2014

Jan 17, 2014

Jan 3, 2014

Dec 19, 2013

Erman
Right

May 19, 2014

May 5, 2014

Apr 16, 2014

Mar 31, 2014

Mar 18, 2014

Mar 3, 2014

Feb 14, 2014

7,269

6,769

6,269

5,769

5,269

4,769