Exchange

NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE

Ser/Exp
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Symbol
Buy Qty Buy Price Sell Price Sell Qty
Last Traded
DLF
44899
435.75
435.75
RPOWER
17272
165.05
165.05
INDIANB
63
136.75
136.75
RELIANCE
2002.85
6372 2002.85
INDIANCARD
87.6
84
87.6
RESURGER 154895
105.55
105.55
GLAXO
109 1466.25
1466.25
UTTAMSTL
499331
125.35
125.35
RANBAXY
327.05
17
327.05
LT
1598.4
198
1598.4
SBIN
1813.35
177 1813.35
ORBITCORP
522
190.45
190.45
UCOBANK
5232
44.7
44.7
ICICIBANK
131828
788.85
788.85
TATASTEEL
441.9
2843
441.9
GPIL
3011
139.05
139.05
ELECTCAST
10591
42.7
42.7
ASSAMCO
371
20.15
20.15
SREINTFIN
4306
72.7
72.7
JPHYDRO
85.15
9589
85.15
SATYAMCO
5737
121.4
121.4
MAHLIFE
705
364.15
364.15
GVKPIL
18429
46.25
46.25
SAIL
11491
166.7
166.7
MTNL
94.8
3738
94.8
BHUSANST
43687 1297.85
1297.85
DCB
5274
39.7
39.7
NHPC
34.6
61745
34.6
CHENNPETRO
216.7
1119
216.7
VOLTAMP
817.8
67
817.8
ALOKTEXT
11621
23.25
23.25
SUZLON
14710
102.8
102.8
ANSALINFRA
78.95
2728
78.95
INDIABULL
3260
203.3
203.3
ADANIPOWER
100.9
2000
100.9
ADLABSFILM
362.8
6787
362.8
AFTEK
65949
20.65
20.65
BAJAJHLDNG
487.45
253
487.45
BHARTIART
68738
420.6
420.6
BHARTISHI
368
194.3
194.3
BHEL
1450
2224.6
2224.6
HINDUJAVEN
227.6
BLUEBIRD
30.7
CANDC
195.3
88
195.3
CIPLA
268.65
416
268.65
DENABANK
64926
53.65
53.65
DISHTV
46.6
134170
46.6

NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE
NSE

BE
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
BE
EQ
EQ

DUNCANSIND
EVEREADY
GAIL
33749
GODREJCP
GOLDINFRA
701
HEROHOND
268
IBSEC
2178
INDBANK
103
INDHOTEL
280
JPASSOCIAT
59422
JSWSTEEL
1210
KEI
51651
KGL
LITL
MIC
ACC
906
L&T
MLL
3605
PARSVNATH
PBAINFRA
2525
POLARIS
POLYPLEX
POWERGRI
12147
PPAP
PROVOGUE
10649
RNRL
6252
SANGHVIM
598
TFCILTD
TIDEWATER
UFLEX
VISAKAIND
UNITECH
36779
BIRLAPOW 1951279

63.5

461

245.35

5821

15.3

45500

57.95

39129

123.7

1369

143.95

1300

24.25
5093.15
94.85

6447
1
1577

363.35
23.45
1632.55
53.6
14.15
67.2
230.6
725.3
35.15

800
56.5
73.3

107
65.95
87.7
177.7

115.1
4.45

10.15
63.5
363.35
245.35
23.45
1632.55
53.6
14.15
67.2
230.6
725.3
35.15
15.3
420.1
57.95
800
56.5
123.7
73.3
143.95
187.55
107
59.55
65.95
87.7
177.7
24.25
5093.15
94.85
125.5
115.1
4.45

Trend Indic% Change Net ChangeHigh

Low
Open
Close
Volume (in
0
438.4
417.5
419
435.75 9096.524
0
166
162.9
162.9
165.05 2806.564
0
137.9
135.2
137.9
136.75 480.131
0 2008.95
1976.5
1985 2002.85
2580.5
0
87.6
84.1
84.1
87.6
3.444
0
105.55
88
88.5
105.55 1254.067
0
1486
1441
1441 1466.25
76.265
0
125.35
125.35
125.35
125.35 280.093
0
329.9
323.55
327
327.05 1194.187
0
1602
1575
1589
1598.4 1235.24
0
1821.9
1771
1772.6 1813.35 1543.535
0
193.8
176
176
190.45 735.358
0
44.95
43.75
44
44.7 1437.066
0
796.9
748.6
748.8
788.85 6672.288
0
443.25
434.55
434.8
441.9 6581.011
0
142
136.4
137
139.05 386.234
0
43.8
40.2
40.3
42.7 3710.042
0
20.7
20.05
20.4
20.15 767.719
0
73.5
70.5
71.5
72.7 986.449
0
85.7
83.95
84.8
85.15 5260.818
0
122.7
120.85
121.45
121.4 14690.31
0
368.8
362.5
367.95
364.15
31.79
0
46.8
45.9
46.8
46.25 3465.142
0
168.25
165.05
165.5
166.7 4542.658
0
95.7
93.5
93.5
94.8 790.587
0
1325
1132.2
1138.9 1297.85 1101.294
0
40.15
38
38
39.7 1835.965
0
35.75
34.5
35.45
34.6 57610.11
0
222
206
212.7
216.7 780.117
0
836
815
820
817.8
44.089
0
25
23.15
23.75
23.25 7462.428
0
103.4
100.35
101
102.8 39036.32
0
80.8
77.2
78.3
78.95 2763.639
0
204.5
200
200
203.3 576.217
0
101.15
99.1
99.8
100.9 2844.787
0
366.9
359
363.3
362.8 1802.398
0
20.65
19.5
19.75
20.65 654.734
0
491.5
470.05
474
487.45
44.674
0
426.5
405
409.95
420.6 10603.08
0
197
193
193
194.3 316.325
0
2248
2215.2
2225
2224.6 939.056
0
235
224.5
229.75
227.6
30.866
0
30.95
29.5
29.95
30.7
45.564
0
200.1
193.3
199.9
195.3
14.538
0
272.7
266.05
269.9
268.65 865.382
0
54
52.15
52.25
53.65 3023.884
0
46.95
45.55
46.15
46.6 4874.148

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10.35
65.15
370.4
265
24.35
1639
53.9
14.65
67.8
232.3
750
35.15
15.6
423.5
59.9
803.9

9.8
61.7
352
235
17.75
1610.9
51.5
14
66.5
219.9
700
33.85
14.7
410.15
52.45
793.2

9.8
62
358
241.5
17.75
1621.5
51.5
14.4
66.85
222
730
34.4
14.7
416
52.45
799

10.15
63.5
363.35
245.35
23.45
1632.55
53.6
14.15
67.2
230.6
725.3
35.15
15.3
420.1
57.95
800

17.455
585.644
1876.77
320.675
80.903
310.705
1922.308
8.147
959.197
14203.76
1580.769
372.565
2882.08
1081.526
4301.644
320.977

56.75
124.6
74.45
144.85
188.55
109.15
59.75
66.95
88.8
187.7
24.5
5174
95.8
126.05
115.9
4.45

55.6
120.25
70.9
142
185.65
106.6
55
64.75
86.3
177.3
23.4
4802
92.85
120.15
107.5
4.25

56.75
121
72.2
143.5
185.65
108.9
55
64.75
87.2
185
23.4
4805.1
92.85
120.15
107.85
4.25

56.5
123.7
73.3
143.95
187.55
107
59.55
65.95
87.7
177.7
24.25
5093.15
94.85
125.5
115.1
4.45

2739.285
635.977
89.945
496.336
10.279
2773.785
23.114
701.335
21108.65
30.166
395.43
2.712
148.736
11.657
74833.02
5401.976

Avg. Traded Price

428.1
164.97
136.49
1994.53
87.09
100.8
1458.7
125.35
326.73
1589.87
1800.78
188.54
44.42
771.72
438.95
139.82
42.57
20.33
72.29
84.9
121.71
365.37
46.2
166.49
94.86
1228.91
39.65
34.76
218.17
823.57
23.51
102.13
79.4
202.93
100.33
363.54
20.31
487.24
417.35
195.04
2231.94
230.65
30.39
195.71
269.47
53.17
46.5

10.15
63.78
358.99
249.65
23.13
1631.09
52.99
14.24
67.19
227.8
717.65
34.88
15.34
417.81
56.84
798.86
56.24
123.08
73.16
143.63
187.88
107.85
58.23
66.08
87.72
180.37
23.96
5044.89
94.81
124.85
111.87
4.35