Date

Index
2009-06-30
2009-07-31
2009-08-31
2009-09-30
2009-10-31
2009-11-30
2009-12-31
2010-01-31
2010-02-28
2010-03-31
2010-04-30
2010-05-31
2010-06-30
2010-07-31
2010-08-31
2010-09-30
2010-10-31
2010-11-30
2010-12-31
2011-01-31
2011-02-28
2011-03-31
2011-04-30
2011-05-31
2011-06-30
2011-07-31
2011-08-31
2011-09-30
2011-10-31
2011-11-30
2011-12-31
2012-01-31
2012-02-29
2012-03-31
2012-04-30
2012-05-31
2012-06-30
2012-07-31
2012-08-31
2012-09-30
2012-10-31
2012-11-30
2012-12-31
2013-01-31
2013-02-28
2013-03-31
2013-04-30
2013-05-31
2013-06-30
2013-07-31
2013-08-31
2013-09-30
2013-10-31
2013-11-30
2013-12-31

3757
3350
2421
2220
3103
3887
3005
2848
2738
2998
3354
4078
2406
1967
2713
2446
2678
2099
1773
1107
1251
1530
1269
1480
1413
1264
1619
1899
1965
1846
1738
680
750
934
1155
923
1004
897
703
766
1026
1086
699
760
757
910
863
809
1171
1062
1132
2003
1504
1821
2277

2014-01-31
2014-02-28
2014-03-31
2014-04-30
2014-05-31
2014-06-30
2014-07-31
2014-08-31
2014-09-30
2014-10-31
2014-11-30
2014-12-31
2015-01-31
2015-02-28
2015-03-31
2015-04-30
2015-05-31
2015-06-30
2015-07-31
2015-08-31
2015-09-30
2015-10-31
2015-11-30
2015-12-31
2016-01-31
2016-02-29
2016-03-31
2016-04-30
2016-05-31
2016-06-30

1110
1258
1362
943
934
850
755
1147
1063
1428
1153
782
608
540
602
591
589
800
1131
903
900
721
584
478
317
329
429
703
612
660

Jun 01, 2009

Jul 01, 2009
Aug 01, 2009
Sep 01, 2009
Oct 01, 2009
Nov 01, 2009
Dec 01, 2009
Jan 01, 2010
Feb 01, 2010
Mar 01, 2010
Apr 01, 2010
May 01, 2010
Jun 01, 2010
Jul 01, 2010
Aug 01, 2010
Sep 01, 2010
Oct 01, 2010
Nov 01, 2010
Dec 01, 2010
Jan 01, 2011
Feb 01, 2011
Mar 01, 2011
Apr 01, 2011
May 01, 2011
Jun 01, 2011
Jul 01, 2011
Aug 01, 2011
Sep 01, 2011
Oct 01, 2011
Nov 01, 2011
Dec 01, 2011
Jan 01, 2012
Feb 01, 2012
Mar 01, 2012
Apr 01, 2012
May 01, 2012
Jun 01, 2012
Jul 01, 2012
Aug 01, 2012
Sep 01, 2012
Oct 01, 2012
Nov 01, 2012
Dec 01, 2012
Jan 01, 2013
Feb 01, 2013

648
474
500
570
593
679
814
1077
897
964
996
962
855
796
715
686
758
882
1043
662
919
932
829
761
747
721
679
697
773
788
930
813
784
818
779
707
682
642
627
649
674
705
764
636
697

34.44%
-26.85%
5.49%
14.00%
4.04%
14.50%
19.88%
32.31%
-16.71%
7.47%
3.32%
-3.41%
-11.12%
-6.90%
-10.18%
-4.06%
10.50%
16.36%
18.25%
-36.53%
38.82%
1.41%
-11.05%
-8.20%
-1.84%
-3.48%
-5.83%
2.65%
10.90%
1.94%
18.02%
-12.58%
-3.57%
4.34%
-4.77%
-9.24%
-3.54%
-5.87%
-2.34%
3.51%
3.85%
4.60%
8.37%
-16.75%
9.59%

Mar 01, 2013

Apr 01, 2013
May 01, 2013
Jun 01, 2013
Jul 01, 2013
Aug 01, 2013
Sep 01, 2013
Oct 01, 2013
Nov 01, 2013
Dec 01, 2013
Jan 01, 2014
Feb 01, 2014
Mar 01, 2014
Apr 01, 2014
May 01, 2014
Jun 01, 2014
Jul 01, 2014
Aug 01, 2014
Sep 01, 2014
Oct 01, 2014
Nov 01, 2014
Dec 01, 2014
Jan 01, 2015
Feb 01, 2015
Mar 01, 2015
Apr 01, 2015
May 01, 2015
Jun 01, 2015
Jul 01, 2015
Aug 01, 2015
Sep 01, 2015
Oct 01, 2015
Nov 01, 2015
Dec 01, 2015
Jan 01, 2016
Feb 01, 2016
Mar 01, 2016
Apr 01, 2016
May 01, 2016
Jun 01, 2016

661
619
612
577
624
622
584
595
674
997
1005
726
700
648
657
724
833
699
623
809
866
862
863
841
809
754
856
972
755
598
715
788
907
869
817
730
840
730
753
691

-5.16%
-6.35%
-1.13%
-5.72%
8.15%
-0.32%
-6.11%
1.88%
13.28%
47.92%
0.80%
-27.76%
-3.58%
-7.43%
1.39%
10.20%
15.06%
-16.09%
-10.87%
29.86%
7.05%
-0.46%
0.12%
-2.55%
-3.80%
-6.80%
13.53%
13.55%
-22.33%
-20.79%
19.57%
10.21%
15.10%
-4.19%
-5.98%
-10.65%
15.07%
-13.10%
3.15%
-8.23%

Month
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12

Iron Ore - Monthly Price

Price (USD)
71.66
83.95
97.67
80.71
86.79
99.26
105.25
125.91
127.62
139.77
172.47
161.35
143.63
126.36
145.34
140.63
148.48
160.55
168.53
179.63
187.18
169.36
179.26
177.1
170.88
172.98
177.45
177.23
150.43
135.54
136.46
140.35
140.4
144.66
147.65
136.27
134.62
127.94
107.8
99.47
113.95
120.35

Change
14.31%
17.15%
16.34%
-17.36%
7.53%
14.37%
6.03%
19.63%
1.36%
9.52%
23.40%
-6.45%
-10.98%
-12.02%
15.02%
-3.24%
5.58%
8.13%
4.97%
6.59%
4.20%
-9.52%
5.85%
-1.20%
-3.51%
1.23%
2.58%
-0.12%
-15.12%
-9.90%
0.68%
2.85%
0.04%
3.03%
2.07%
-7.71%
-1.21%
-4.96%
-15.74%
-7.73%
14.56%
5.62%

http://www.indexmundi.com/co

Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16

128.87
150.49
154.64
139.87
137.39
124.01
114.82
127.19
137.06
134.19
132.57
136.32
135.79
128.12
121.37
111.83
114.58
100.56
92.74
95.97
92.63
82.27
80.09
73.13
68.8
67.39
62.69
56.94
51.15
60.23
62.29
51.5
55.38
56.43
52.74
46.16
39.6
41.25
46.18
55.52
59.58
54.85
51.36

7.08%
16.78%
2.76%
-9.55%
-1.77%
-9.74%
-7.41%
10.77%
7.76%
-2.09%
-1.21%
2.83%
-0.39%
-5.65%
-5.27%
-7.86%
2.46%
-12.24%
-7.78%
3.48%
-3.48%
-11.18%
-2.65%
-8.69%
-5.92%
-2.05%
-6.97%
-9.17%
-10.17%
17.75%
3.42%
-17.32%
7.53%
1.90%
-6.54%
-12.48%
-14.21%
4.17%
11.95%
20.23%
7.31%
-7.94%
-6.36%

ttp://www.indexmundi.com/commodities/?commodity=petroleum-price-index

Crude Oil (petroleum), Price index - Monthly Price

Month
Price
Change
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12

129.99
121.64
134.68
128.47
139.21
145.82
140.86
144.95
140.4
148.94
158.13
142.15
140.45
139.96
142.57
143.08
153.57
158.91
169.33
174.28
184.1
204.42
218.82
203.62
199.35
203.23
189.5
190.27
188.44
198.51
196.31
201.32
212.38
222.03
214.36
196.28
171.02
182.28
198.42
200.48
195.06
190.93

18.95%
-6.42%
10.72%
-4.61%
8.36%
4.75%
-3.40%
2.90%
-3.14%
6.08%
6.17%
-10.11%
-1.20%
-0.35%
1.86%
0.36%
7.33%
3.48%
6.56%
2.92%
5.63%
11.04%
7.04%
-6.95%
-2.10%
1.95%
-6.76%
0.41%
-0.96%
5.34%
-1.11%
2.55%
5.49%
4.54%
-3.45%
-8.43%
-12.87%
6.58%
8.85%
1.04%
-2.70%
-2.12%

http://www.indexmundi.com/c

Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16

190.81
197.91
202.94
193.35
186.21
186.98
187.68
197.73
203.14
204.58
198.47
193.3
198.69
192.56
197.2
195.72
197.39
198.88
203.83
197.94
188.34
180.44
162.03
144.72
113.88
89.15
103.47
99.58
108.12
117.67
115.34
102.54
86.14
87.05
88.29
81.06
68.6
56.05
58.32
70.06
76.51
86.31
89.53

-0.06%
3.72%
2.54%
-4.73%
-3.69%
0.41%
0.37%
5.35%
2.74%
0.71%
-2.99%
-2.60%
2.79%
-3.09%
2.41%
-0.75%
0.85%
0.75%
2.49%
-2.89%
-4.85%
-4.19%
-10.20%
-10.68%
-21.31%
-21.72%
16.06%
-3.76%
8.58%
8.83%
-1.98%
-11.10%
-15.99%
1.06%
1.42%
-8.19%
-15.37%
-18.29%
4.05%
20.13%
9.21%
12.81%
3.73%

ttp://www.indexmundi.com/commodities/?commodity=petroleum-price-index

Month
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12

Price

Change
253.41
224.95
210.37
191.09
198.85
211.04
206.25
201.51
194.54
191.07
192.82
181.88
157.67
195.82
246.25
271.69
270.23
274.08
306.53
326.55
348.15
316.75
336.12
354.47
326.43
303.88
327.07
315.92
289.01
281.01
269.03
274.89
277.77
283.88
266.32
264.36
276.19
345.69
349.4
353.42
358.2
361
347.89

-1.28%
-11.23%
-6.48%
-9.16%
4.06%
6.13%
-2.27%
-2.30%
-3.46%
-1.78%
0.92%
-5.67%
-13.31%
24.20%
25.75%
10.33%
-0.54%
1.42%
11.84%
6.53%
6.61%
-9.02%
6.12%
5.46%
-7.91%
-6.91%
7.63%
-3.41%
-8.52%
-2.77%
-4.26%
2.18%
1.05%
2.20%
-6.19%
-0.74%
4.47%
25.16%
1.07%
1.15%
1.35%
0.78%
-3.63%

Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16

335.5
318.92
309.93
308.74
319.11
313.52
304.68
305.49
307.51
325.07
306.75
291.56
228.21
242.76
275.57
273.47
287.85
261.59
238.53
229.1
211.16
212.78
215.95
232.97
210.61
201.71
202.68
195.9
193.15
199.82
199.2
173.47
163.83
165.39
157.74
163.79
164.56
159.25
164.03
163.36
157.53
156.65

-3.56%
-4.94%
-2.82%
-0.38%
3.36%
-1.75%
-2.82%
0.27%
0.66%
5.71%
-5.64%
-4.95%
-21.73%
6.38%
13.52%
-0.76%
5.26%
-9.12%
-8.82%
-3.95%
-7.83%
0.77%
1.49%
7.88%
-9.60%
-4.23%
0.48%
-3.35%
-1.40%
3.45%
-0.31%
-12.92%
-5.56%
0.95%
-4.63%
3.84%
0.47%
-3.23%
3.00%
-0.41%
-3.57%
-0.56%

Month
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12

Coal - Monthly Price

Price
76.48
79.07
77.68
72.47
76.15
84.43
89.04
103.93
100.92
101.12
107.3
107.28
105.2
102.84
96.19
101.68
104.41
114.81
126.74
141.94
137.53
135.14
131.25
127.63
128.67
129.38
128.71
131.88
127.92
121.91
119.53
124.78
125.38
115.14
110.99
102.68
93.42
94.54
97.5
95.31
87.7
92.03

http://www.indexmundi.com/co

Change
10.66%
3.39%
-1.76%
-6.71%
5.08%
10.87%
5.46%
16.72%
-2.90%
0.20%
6.11%
-0.02%
-1.94%
-2.24%
-6.47%
5.71%
2.68%
9.96%
10.39%
11.99%
-3.11%
-1.74%
-2.88%
-2.76%
0.81%
0.55%
-0.52%
2.46%
-3.00%
-4.70%
-1.95%
4.39%
0.48%
-8.17%
-3.60%
-7.49%
-9.02%
1.20%
3.13%
-2.25%
-7.98%
4.94%

Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16

99.51
99.4
101.72
97.48
94.03
93.98
88.67
82.78
82.46
83.16
85.08
88.13
90.36
87.44
81.74
78.58
78.02
78.95
76.59
73.66
73.86
70.65
68.26
67.02
66.9
66.54
65.79
64.41
61.94
64.71
63.04
63.35
62.76
58.66
56.05
56.33
55.85
53.37
54.33
55.92
54.4
55.16
57.24

8.13%
-0.11%
2.33%
-4.17%
-3.54%
-0.05%
-5.65%
-6.64%
-0.39%
0.85%
2.31%
3.58%
2.53%
-3.23%
-6.52%
-3.87%
-0.71%
1.19%
-2.99%
-3.83%
0.27%
-4.35%
-3.38%
-1.82%
-0.18%
-0.54%
-1.13%
-2.10%
-3.83%
4.47%
-2.58%
0.49%
-0.93%
-6.53%
-4.45%
0.50%
-0.85%
-4.44%
1.80%
2.93%
-2.72%
1.40%
3.77%

ttp://www.indexmundi.com/commodities/?commodity=petroleum-price-index

Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13

Iron ore Price (USD) Wheat

Coal
BDI Index
71.66
253.41
76.48
3757.00
83.95
224.95
79.07
3350.00
97.67
210.37
77.68
2421.00
80.71
191.09
72.47
2220.00
86.79
198.85
76.15
3103.00
99.26
211.04
84.43
3887.00
105.25
206.25
89.04
3005.00
125.91
201.51
103.93
2848.00
127.62
194.54
100.92
2738.00
139.77
191.07
101.12
2998.00
172.47
192.82
107.30
3354.00
161.35
181.88
107.28
4078.00
143.63
157.67
105.20
2406.00
126.36
195.82
102.84
1967.00
145.34
246.25
96.19
2713.00
140.63
271.69
101.68
2446.00
148.48
270.23
104.41
2678.00
160.55
274.08
114.81
2099.00
168.53
306.53
126.74
1773.00
179.63
326.55
141.94
1107.00
187.18
348.15
137.53
1251.00
169.36
316.75
135.14
1530.00
179.26
336.12
131.25
1269.00
177.10
354.47
127.63
1480.00
170.88
326.43
128.67
1413.00
172.98
303.88
129.38
1264.00
177.45
327.07
128.71
1619.00
177.23
315.92
131.88
1899.00
150.43
289.01
127.92
1965.00
135.54
281.01
121.91
1846.00
136.46
269.03
119.53
1738.00
140.35
274.89
124.78
680.00
140.40
277.77
125.38
750.00
144.66
283.88
115.14
934.00
147.65
266.32
110.99
1155.00
136.27
264.36
102.68
923.00
134.62
276.19
93.42
1004.00
127.94
345.69
94.54
897.00
107.80
349.40
97.50
703.00
99.47
353.42
95.31
766.00
113.95
358.20
87.70
1026.00
120.35
361.00
92.03
1086.00
128.87
347.89
99.51
699.00
150.49
335.50
99.40
760.00
154.64
318.92
101.72
757.00

Mar-13
Apr-13
May-13
Jun-13
Jul-13
Aug-13
Sep-13
Oct-13
Nov-13
Dec-13
Jan-14
Feb-14
Mar-14
Apr-14
May-14
Jun-14
Jul-14
Aug-14
Sep-14
Oct-14
Nov-14
Dec-14
Jan-15
Feb-15
Mar-15
Apr-15
May-15
Jun-15
Jul-15
Aug-15
Sep-15
Oct-15
Nov-15
Dec-15
Jan-16
Feb-16
Mar-16
Apr-16
May-16
Jun-16

910.00
863.00
809.00
1171.00
1062.00
1132.00
2003.00
1504.00
1821.00
2277.00
1110.00
1258.00
1362.00
943.00
934.00
850.00
755.00
1147.00
1063.00
1428.00
1153.00
782.00
608.00
540.00
602.00
591.00
589.00
800.00
1131.00
903.00
900.00
721.00
584.00
478.00
317.00
329.00
429.00
703.00
612.00
660.00

139.87
137.39
124.01
114.82
127.19
137.06
134.19
132.57
136.32
135.79
128.12
121.37
111.83
114.58
100.56
92.74
95.97
92.63
82.27
80.09
73.13
68.80
67.39
62.69
56.94
51.15
60.23
62.29
51.50
55.38
56.43
52.74
46.16
39.60
41.25
46.18
55.52
59.58
54.85
51.36

309.93
308.74
319.11
313.52
304.68
305.49
307.51
325.07
306.75
291.56
228.21
242.76
275.57
273.47
287.85
261.59
238.53
229.10
211.16
212.78
215.95
232.97
210.61
201.71
202.68
195.90
193.15
199.82
199.20
173.47
163.83
165.39
157.74
163.79
164.56
159.25
164.03
163.36
157.53
156.65

97.48
94.03
93.98
88.67
82.78
82.46
83.16
85.08
88.13
90.36
87.44
81.74
78.58
78.02
78.95
76.59
73.66
73.86
70.65
68.26
67.02
66.90
66.54
65.79
64.41
61.94
64.71
63.04
63.35
62.76
58.66
56.05
56.33
55.85
53.37
54.33
55.92
54.40
55.16
57.24