Workbook Contents

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Click worksheet name or tab at bottom for data
Worksheet Name
Description
Data 1
Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Release Date:
Next Release Date:
Excel File Name:
Available from Web Page:

8/3/2016
8/10/2016
rwtcd.xls
http://tonto.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RWTC&f=D

Source:
For Help, Contact:

infoctr@eia.doe.gov
(202) 586-8800

# Of Series Frequency
1
Daily

Latest Data for

8/1/2016

&s=RWTC&f=D

8/3/2016 10:49:16 AM

Back to Contents
Sourcekey

Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

RWTC

Date
(Dollars per Barrel)
Jan 02, 1986
25.56
Jan 03, 1986
26
Jan 06, 1986
26.53
Jan 07, 1986
25.85
Jan 08, 1986
25.87
Jan 09, 1986
26.03
Jan 10, 1986
25.65
Jan 13, 1986
25.08
Jan 14, 1986
24.97
Jan 15, 1986
25.18
Jan 16, 1986
23.98
Jan 17, 1986
23.63
Jan 20, 1986
21.33
Jan 21, 1986
20.61
Jan 22, 1986
20.25
Jan 23, 1986
19.93
Jan 24, 1986
19.45
Jan 27, 1986
20.87
Jan 28, 1986
19.45
Jan 29, 1986
19.61
Jan 30, 1986
19.58
Jan 31, 1986
18.95
Feb 03, 1986
17.42
Feb 04, 1986
15.58
Feb 05, 1986
16.28
Feb 06, 1986
16.6
Feb 07, 1986
17.7
Feb 10, 1986
16.78
Feb 11, 1986
16.28
Feb 12, 1986
15.74
Feb 13, 1986
16.43
Feb 14, 1986
16.03
Feb 18, 1986
14.7
Feb 19, 1986
15.08
Feb 20, 1986
14.13
Feb 21, 1986
13.63
Feb 24, 1986
14.68
Feb 25, 1986
14.68
Feb 26, 1986
14.62
Feb 27, 1986
14.05
Feb 28, 1986
13.23
Mar 03, 1986
11.98
Mar 04, 1986
11.98
Mar 05, 1986
12.03
Mar 06, 1986
13.13
Mar 07, 1986
12.24
Mar 10, 1986
12.94
Mar 11, 1986
13.23

Mar 12, 1986

Mar 13, 1986
Mar 14, 1986
Mar 17, 1986
Mar 18, 1986
Mar 19, 1986
Mar 20, 1986
Mar 21, 1986
Mar 24, 1986
Mar 25, 1986
Mar 26, 1986
Mar 27, 1986
Mar 31, 1986
Apr 01, 1986
Apr 02, 1986
Apr 03, 1986
Apr 04, 1986
Apr 07, 1986
Apr 08, 1986
Apr 09, 1986
Apr 10, 1986
Apr 11, 1986
Apr 14, 1986
Apr 15, 1986
Apr 16, 1986
Apr 17, 1986
Apr 18, 1986
Apr 21, 1986
Apr 22, 1986
Apr 23, 1986
Apr 24, 1986
Apr 25, 1986
Apr 28, 1986
Apr 29, 1986
Apr 30, 1986
May 01, 1986
May 02, 1986
May 05, 1986
May 06, 1986
May 07, 1986
May 08, 1986
May 09, 1986
May 12, 1986
May 13, 1986
May 14, 1986
May 15, 1986
May 16, 1986
May 19, 1986
May 20, 1986
May 21, 1986
May 22, 1986

14.05
12.6
12.55
13.28
14.03
13.25
12.75
13.95
12.2
12.43
12.03
11.35
10.25
11.13
11.35
11.7
12.75
14.39
12.83
13
13.45
13.63
12.94
12.72
11.5
11.75
11.88
12.48
13.13
13.7
13.65
14.23
13.34
13.63
13.38
13.8
14.65
14.32
14.43
15.13
15.7
15.83
15.75
15.65
15.53
15.68
16.08
17.13
16.18
15.53
16.04

May 23, 1986

May 27, 1986
May 28, 1986
May 29, 1986
May 30, 1986
Jun 02, 1986
Jun 03, 1986
Jun 04, 1986
Jun 05, 1986
Jun 06, 1986
Jun 09, 1986
Jun 10, 1986
Jun 11, 1986
Jun 12, 1986
Jun 13, 1986
Jun 16, 1986
Jun 17, 1986
Jun 18, 1986
Jun 19, 1986
Jun 20, 1986
Jun 23, 1986
Jun 24, 1986
Jun 25, 1986
Jun 26, 1986
Jun 27, 1986
Jun 30, 1986
Jul 01, 1986
Jul 02, 1986
Jul 03, 1986
Jul 07, 1986
Jul 08, 1986
Jul 09, 1986
Jul 10, 1986
Jul 11, 1986
Jul 14, 1986
Jul 15, 1986
Jul 16, 1986
Jul 17, 1986
Jul 18, 1986
Jul 21, 1986
Jul 22, 1986
Jul 23, 1986
Jul 24, 1986
Jul 25, 1986
Jul 28, 1986
Jul 29, 1986
Jul 30, 1986
Jul 31, 1986
Aug 01, 1986
Aug 04, 1986
Aug 05, 1986

16.95
15.1
14.65
14.5
14.3
13.8
13.35
13.15
13.21
12.73
12.61
12.38
13.52
13.69
13.83
13.65
13.65
13.62
13.73
14.44
14.05
13.98
13.23
13.14
13.38
12.8
12.39
12.04
11.7
11.18
11.19
11
11.13
11.13
11.23
11.85
12.68
12.3
12.8
13.07
10.88
10.83
10.95
10.83
11.09
11.63
11.73
11.23
11.56
14
14.35

Aug 06, 1986

Aug 07, 1986
Aug 08, 1986
Aug 11, 1986
Aug 12, 1986
Aug 13, 1986
Aug 14, 1986
Aug 15, 1986
Aug 18, 1986
Aug 19, 1986
Aug 20, 1986
Aug 21, 1986
Aug 22, 1986
Aug 25, 1986
Aug 26, 1986
Aug 27, 1986
Aug 28, 1986
Aug 29, 1986
Sep 02, 1986
Sep 03, 1986
Sep 04, 1986
Sep 05, 1986
Sep 08, 1986
Sep 09, 1986
Sep 10, 1986
Sep 11, 1986
Sep 12, 1986
Sep 15, 1986
Sep 16, 1986
Sep 17, 1986
Sep 18, 1986
Sep 19, 1986
Sep 22, 1986
Sep 23, 1986
Sep 24, 1986
Sep 25, 1986
Sep 26, 1986
Sep 29, 1986
Sep 30, 1986
Oct 01, 1986
Oct 02, 1986
Oct 03, 1986
Oct 06, 1986
Oct 07, 1986
Oct 08, 1986
Oct 09, 1986
Oct 10, 1986
Oct 14, 1986
Oct 15, 1986
Oct 16, 1986
Oct 17, 1986

14.8
15.18
14.83
14.92
15.5
15.28
15.43
15.83
15.58
14.98
15.23
15.23
15.48
15.48
15.78
15.83
15.83
15.93
16.43
16.03
16.18
15.63
15.63
15
14.9
15.05
15.06
14.31
13.8
14.03
14.55
14.47
13.94
14.3
14.55
14.28
14.43
14.93
14.7
15.23
15.38
14.86
14.83
15.6
15.35
15.05
14.98
14.55
14.83
14.53
14.85

Oct 20, 1986

Oct 21, 1986
Oct 22, 1986
Oct 23, 1986
Oct 24, 1986
Oct 27, 1986
Oct 28, 1986
Oct 29, 1986
Oct 30, 1986
Oct 31, 1986
Nov 03, 1986
Nov 04, 1986
Nov 05, 1986
Nov 06, 1986
Nov 07, 1986
Nov 10, 1986
Nov 11, 1986
Nov 12, 1986
Nov 13, 1986
Nov 14, 1986
Nov 17, 1986
Nov 18, 1986
Nov 19, 1986
Nov 20, 1986
Nov 21, 1986
Nov 24, 1986
Nov 25, 1986
Nov 26, 1986
Nov 28, 1986
Dec 01, 1986
Dec 02, 1986
Dec 03, 1986
Dec 04, 1986
Dec 05, 1986
Dec 08, 1986
Dec 09, 1986
Dec 10, 1986
Dec 11, 1986
Dec 12, 1986
Dec 15, 1986
Dec 16, 1986
Dec 17, 1986
Dec 18, 1986
Dec 19, 1986
Dec 22, 1986
Dec 23, 1986
Dec 24, 1986
Dec 29, 1986
Dec 30, 1986
Dec 31, 1986
Jan 02, 1987

15.17
15.22
14.85
14.88
14.93
14.4
14.18
13.73
15.08
15.25
14.7
15.05
14.93
15.08
15.15
15.3
15.39
15.33
15.55
15.68
15.62
15.65
15.52
15.1
15.13
14.98
15.05
15
15
15.29
15.22
15.13
15.2
15.14
15.01
14.93
15.12
15.49
16.13
16.38
16.11
15.83
16.28
16.55
16.95
16.93
17.26
17.65
17.73
17.93
18.13

Jan 05, 1987

Jan 06, 1987
Jan 07, 1987
Jan 08, 1987
Jan 09, 1987
Jan 12, 1987
Jan 13, 1987
Jan 14, 1987
Jan 15, 1987
Jan 16, 1987
Jan 19, 1987
Jan 20, 1987
Jan 21, 1987
Jan 22, 1987
Jan 23, 1987
Jan 26, 1987
Jan 27, 1987
Jan 28, 1987
Jan 29, 1987
Jan 30, 1987
Feb 02, 1987
Feb 03, 1987
Feb 04, 1987
Feb 05, 1987
Feb 06, 1987
Feb 09, 1987
Feb 10, 1987
Feb 11, 1987
Feb 12, 1987
Feb 13, 1987
Feb 17, 1987
Feb 18, 1987
Feb 19, 1987
Feb 20, 1987
Feb 23, 1987
Feb 24, 1987
Feb 25, 1987
Feb 26, 1987
Feb 27, 1987
Mar 02, 1987
Mar 03, 1987
Mar 04, 1987
Mar 05, 1987
Mar 06, 1987
Mar 09, 1987
Mar 10, 1987
Mar 11, 1987
Mar 12, 1987
Mar 13, 1987
Mar 16, 1987
Mar 17, 1987

17.98
18.21
18.28
18.63
18.78
19
18.86
19.13
19.09
19.13
18.7
18.73
18.6
18.76
18.59
18.63
18.48
18.56
18.68
18.73
18.59
18.38
18.26
18.56
18.44
18.37
18.43
18.03
18.05
17.83
17.78
17.44
17.48
17.83
17.15
16.75
16.43
16.98
16.45
16.43
17.4
17.4
18
18.13
18.13
18.27
18.33
18.42
18.39
18.61
18.94

Mar 18, 1987

Mar 19, 1987
Mar 20, 1987
Mar 23, 1987
Mar 25, 1987
Mar 26, 1987
Mar 27, 1987
Mar 30, 1987
Mar 31, 1987
Apr 01, 1987
Apr 02, 1987
Apr 03, 1987
Apr 06, 1987
Apr 07, 1987
Apr 08, 1987
Apr 09, 1987
Apr 10, 1987
Apr 13, 1987
Apr 14, 1987
Apr 15, 1987
Apr 16, 1987
Apr 20, 1987
Apr 21, 1987
Apr 22, 1987
Apr 23, 1987
Apr 24, 1987
Apr 27, 1987
Apr 28, 1987
Apr 29, 1987
Apr 30, 1987
May 01, 1987
May 04, 1987
May 05, 1987
May 06, 1987
May 07, 1987
May 08, 1987
May 11, 1987
May 12, 1987
May 13, 1987
May 14, 1987
May 15, 1987
May 18, 1987
May 19, 1987
May 20, 1987
May 21, 1987
May 22, 1987
May 26, 1987
May 27, 1987
May 28, 1987
May 29, 1987
Jun 01, 1987

18.75
18.61
18.7
18.6
18.48
18.63
18.65
18.67
18.82
18.78
18.9
18.68
18.71
18.69
18.68
18.64
18.26
18.07
18.09
18.46
18.58
18.66
18.97
19.03
19.03
19.01
18.83
18.73
18.66
18.76
18.84
18.93
19.18
19.22
19.08
19.28
19.43
19.37
19.39
19.56
19.84
19.91
19.97
19.75
19.95
19.68
19.35
19.38
19.28
19.36
19.55

Jun 02, 1987

Jun 03, 1987
Jun 04, 1987
Jun 05, 1987
Jun 08, 1987
Jun 09, 1987
Jun 10, 1987
Jun 11, 1987
Jun 12, 1987
Jun 15, 1987
Jun 16, 1987
Jun 17, 1987
Jun 18, 1987
Jun 19, 1987
Jun 22, 1987
Jun 23, 1987
Jun 24, 1987
Jun 25, 1987
Jun 26, 1987
Jun 29, 1987
Jun 30, 1987
Jul 01, 1987
Jul 02, 1987
Jul 03, 1987
Jul 06, 1987
Jul 07, 1987
Jul 08, 1987
Jul 09, 1987
Jul 10, 1987
Jul 13, 1987
Jul 14, 1987
Jul 15, 1987
Jul 16, 1987
Jul 17, 1987
Jul 20, 1987
Jul 21, 1987
Jul 22, 1987
Jul 23, 1987
Jul 24, 1987
Jul 27, 1987
Jul 28, 1987
Jul 29, 1987
Jul 30, 1987
Jul 31, 1987
Aug 03, 1987
Aug 04, 1987
Aug 05, 1987
Aug 06, 1987
Aug 07, 1987
Aug 10, 1987
Aug 11, 1987

19.7
19.87
19.75
19.79
19.94
19.84
19.83
19.85
19.93
20.07
20.27
20.41
20.5
20.65
20.49
19.95
20.13
20.15
20.34
20.38
20.22
20.47
20.61
20.61
20.92
20.76
20.94
21.32
21.34
21.38
21.65
22.23
22.44
22.44
22.23
21.75
21.73
21.23
20.58
20.5
21.35
21.49
21.47
21.43
22.21
21.82
21.37
21.17
21.01
20.7
21.07

Aug 12, 1987

Aug 13, 1987
Aug 14, 1987
Aug 17, 1987
Aug 18, 1987
Aug 19, 1987
Aug 20, 1987
Aug 21, 1987
Aug 24, 1987
Aug 25, 1987
Aug 26, 1987
Aug 27, 1987
Aug 28, 1987
Aug 31, 1987
Sep 01, 1987
Sep 02, 1987
Sep 03, 1987
Sep 04, 1987
Sep 07, 1987
Sep 08, 1987
Sep 09, 1987
Sep 10, 1987
Sep 11, 1987
Sep 14, 1987
Sep 15, 1987
Sep 16, 1987
Sep 17, 1987
Sep 18, 1987
Sep 21, 1987
Sep 22, 1987
Sep 23, 1987
Sep 24, 1987
Sep 25, 1987
Sep 28, 1987
Sep 29, 1987
Sep 30, 1987
Oct 01, 1987
Oct 02, 1987
Oct 05, 1987
Oct 06, 1987
Oct 07, 1987
Oct 08, 1987
Oct 09, 1987
Oct 12, 1987
Oct 13, 1987
Oct 14, 1987
Oct 15, 1987
Oct 16, 1987
Oct 19, 1987
Oct 20, 1987
Oct 21, 1987

20.96
20.76
20.53
19.85
19.84
19.71
19.47
19.2
19.18
19.3
19.49
19.69
19.44
19.76
19.61
19.62
19.48
19.34
19.34
18.99
19.43
19.72
19.42
19.64
19.66
19.71
19.58
19.58
19.77
19.35
19.66
19.61
19.47
19.48
19.58
19.62
19.62
19.88
19.81
19.33
19.68
19.77
19.67
19.67
19.66
19.79
19.77
20.23
19.79
19.79
19.93

Oct 22, 1987

Oct 23, 1987
Oct 26, 1987
Oct 27, 1987
Oct 28, 1987
Oct 29, 1987
Oct 30, 1987
Nov 02, 1987
Nov 03, 1987
Nov 04, 1987
Nov 05, 1987
Nov 06, 1987
Nov 09, 1987
Nov 10, 1987
Nov 11, 1987
Nov 12, 1987
Nov 13, 1987
Nov 16, 1987
Nov 17, 1987
Nov 18, 1987
Nov 19, 1987
Nov 20, 1987
Nov 23, 1987
Nov 24, 1987
Nov 25, 1987
Nov 27, 1987
Nov 30, 1987
Dec 01, 1987
Dec 02, 1987
Dec 03, 1987
Dec 04, 1987
Dec 07, 1987
Dec 08, 1987
Dec 09, 1987
Dec 10, 1987
Dec 11, 1987
Dec 14, 1987
Dec 15, 1987
Dec 16, 1987
Dec 17, 1987
Dec 18, 1987
Dec 21, 1987
Dec 22, 1987
Dec 23, 1987
Dec 24, 1987
Dec 28, 1987
Dec 29, 1987
Dec 30, 1987
Dec 31, 1987
Jan 04, 1988
Jan 05, 1988

20.19
20.18
20
20.15
20.1
19.93
19.96
19.64
19.39
19.09
19.02
18.73
18.66
18.98
18.92
18.93
18.89
18.69
18.28
18.62
18.55
18.87
19.31
18.73
18.63
18.63
18.52
18.44
18.59
18.87
18.68
18.3
18.06
18.53
18.51
18.31
17.47
16.75
15.97
15.97
15.57
15.12
16.6
16.64
16.54
16.46
16.95
16.97
16.74
17.77
17.89

Jan 06, 1988

Jan 07, 1988
Jan 08, 1988
Jan 11, 1988
Jan 12, 1988
Jan 13, 1988
Jan 14, 1988
Jan 15, 1988
Jan 18, 1988
Jan 19, 1988
Jan 20, 1988
Jan 21, 1988
Jan 22, 1988
Jan 25, 1988
Jan 26, 1988
Jan 27, 1988
Jan 28, 1988
Jan 29, 1988
Feb 01, 1988
Feb 02, 1988
Feb 03, 1988
Feb 04, 1988
Feb 05, 1988
Feb 08, 1988
Feb 09, 1988
Feb 10, 1988
Feb 11, 1988
Feb 12, 1988
Feb 15, 1988
Feb 16, 1988
Feb 17, 1988
Feb 18, 1988
Feb 19, 1988
Feb 22, 1988
Feb 23, 1988
Feb 24, 1988
Feb 25, 1988
Feb 26, 1988
Feb 29, 1988
Mar 01, 1988
Mar 02, 1988
Mar 03, 1988
Mar 04, 1988
Mar 07, 1988
Mar 08, 1988
Mar 09, 1988
Mar 10, 1988
Mar 11, 1988
Mar 14, 1988
Mar 15, 1988
Mar 16, 1988

17.73
17.3
17.33
16.63
16.76
16.56
17.1
16.92
17.28
17.3
17.2
17.21
16.99
17.11
16.96
16.64
16.94
16.97
16.83
16.92
17.12
17.17
17.34
17.7
17.38
17.12
17.17
16.84
16.84
16.8
16.62
16.5
16.73
16.64
16.8
16.58
15.86
15.77
15.98
15.57
15.69
15.35
15.63
15.35
15.58
15.52
16.04
16.2
15.57
15.81
16.03

Mar 17, 1988

Mar 18, 1988
Mar 21, 1988
Mar 22, 1988
Mar 23, 1988
Mar 24, 1988
Mar 25, 1988
Mar 28, 1988
Mar 29, 1988
Mar 30, 1988
Mar 31, 1988
Apr 04, 1988
Apr 05, 1988
Apr 06, 1988
Apr 07, 1988
Apr 08, 1988
Apr 11, 1988
Apr 12, 1988
Apr 13, 1988
Apr 14, 1988
Apr 15, 1988
Apr 18, 1988
Apr 19, 1988
Apr 20, 1988
Apr 21, 1988
Apr 22, 1988
Apr 25, 1988
Apr 26, 1988
Apr 27, 1988
Apr 28, 1988
Apr 29, 1988
May 02, 1988
May 03, 1988
May 04, 1988
May 05, 1988
May 06, 1988
May 09, 1988
May 10, 1988
May 11, 1988
May 12, 1988
May 13, 1988
May 16, 1988
May 17, 1988
May 18, 1988
May 19, 1988
May 20, 1988
May 23, 1988
May 24, 1988
May 25, 1988
May 26, 1988
May 27, 1988

16.39
16.61
16.52
16.02
16.58
16.73
17.07
17.05
17.08
17.06
17.09
16.99
16.72
16.8
17.05
16.87
17.87
18.06
18.12
18.4
18.32
18.5
17.92
17.93
18.34
18.13
18.36
18.54
18.32
17.91
18.1
17.12
17.3
17.23
17.41
17.63
17.56
17.5
17.48
17.49
17.53
17.7
17.72
17.39
17.43
17.41
17.01
17.04
17.39
17.54
17.45

May 30, 1988

May 31, 1988
Jun 01, 1988
Jun 02, 1988
Jun 03, 1988
Jun 06, 1988
Jun 07, 1988
Jun 08, 1988
Jun 09, 1988
Jun 10, 1988
Jun 13, 1988
Jun 14, 1988
Jun 15, 1988
Jun 16, 1988
Jun 17, 1988
Jun 20, 1988
Jun 21, 1988
Jun 22, 1988
Jun 23, 1988
Jun 24, 1988
Jun 27, 1988
Jun 28, 1988
Jun 29, 1988
Jun 30, 1988
Jul 01, 1988
Jul 05, 1988
Jul 06, 1988
Jul 07, 1988
Jul 08, 1988
Jul 11, 1988
Jul 12, 1988
Jul 13, 1988
Jul 14, 1988
Jul 15, 1988
Jul 18, 1988
Jul 19, 1988
Jul 20, 1988
Jul 21, 1988
Jul 22, 1988
Jul 25, 1988
Jul 26, 1988
Jul 27, 1988
Jul 28, 1988
Jul 29, 1988
Aug 01, 1988
Aug 02, 1988
Aug 03, 1988
Aug 04, 1988
Aug 05, 1988
Aug 08, 1988
Aug 09, 1988

17.45
17.54
17.6
17.67
17.51
17.28
17.32
17.35
17.09
16.7
16.43
16.85
16.56
16.62
16.43
16.02
15.82
16.03
15.86
16.03
15.86
16.01
15.37
15.2
14.92
15.11
15.44
15.83
15.42
14.56
14.61
14.35
14.84
14.85
15.84
15.16
15.76
16.28
16.27
16.09
15.99
16.18
16.08
16.37
16.07
15.57
15.2
15.12
15.31
15.84
15.56

Aug 10, 1988

Aug 11, 1988
Aug 12, 1988
Aug 15, 1988
Aug 16, 1988
Aug 17, 1988
Aug 18, 1988
Aug 19, 1988
Aug 22, 1988
Aug 23, 1988
Aug 24, 1988
Aug 25, 1988
Aug 26, 1988
Aug 29, 1988
Aug 30, 1988
Aug 31, 1988
Sep 01, 1988
Sep 02, 1988
Sep 05, 1988
Sep 06, 1988
Sep 07, 1988
Sep 08, 1988
Sep 09, 1988
Sep 12, 1988
Sep 13, 1988
Sep 14, 1988
Sep 15, 1988
Sep 16, 1988
Sep 19, 1988
Sep 20, 1988
Sep 21, 1988
Sep 22, 1988
Sep 23, 1988
Sep 26, 1988
Sep 27, 1988
Sep 28, 1988
Sep 29, 1988
Sep 30, 1988
Oct 03, 1988
Oct 04, 1988
Oct 05, 1988
Oct 06, 1988
Oct 07, 1988
Oct 10, 1988
Oct 11, 1988
Oct 12, 1988
Oct 13, 1988
Oct 14, 1988
Oct 17, 1988
Oct 18, 1988
Oct 19, 1988

15.65
15.75
15.54
15.59
15.51
15.46
15.59
15.77
15.75
15.71
15.55
15.33
15.35
15.24
15.39
15.19
15.05
14.79
14.79
14.25
14.29
14.51
14.14
14.48
14.55
15.38
14.86
14.5
14.72
15.08
15.19
15.25
14.26
14.16
14.22
14.07
13.91
13.33
13.03
13.03
12.58
12.62
12.99
13.59
13.63
14.02
14.26
14.9
15.16
14.63
15.33

Oct 20, 1988

Oct 21, 1988
Oct 24, 1988
Oct 25, 1988
Oct 26, 1988
Oct 27, 1988
Oct 28, 1988
Oct 31, 1988
Nov 01, 1988
Nov 02, 1988
Nov 03, 1988
Nov 04, 1988
Nov 07, 1988
Nov 08, 1988
Nov 09, 1988
Nov 10, 1988
Nov 11, 1988
Nov 14, 1988
Nov 15, 1988
Nov 16, 1988
Nov 17, 1988
Nov 18, 1988
Nov 21, 1988
Nov 22, 1988
Nov 23, 1988
Nov 24, 1988
Nov 25, 1988
Nov 28, 1988
Nov 29, 1988
Nov 30, 1988
Dec 01, 1988
Dec 02, 1988
Dec 05, 1988
Dec 06, 1988
Dec 07, 1988
Dec 08, 1988
Dec 09, 1988
Dec 12, 1988
Dec 13, 1988
Dec 14, 1988
Dec 15, 1988
Dec 16, 1988
Dec 19, 1988
Dec 20, 1988
Dec 21, 1988
Dec 22, 1988
Dec 23, 1988
Dec 27, 1988
Dec 28, 1988
Dec 29, 1988
Dec 30, 1988

14.44
14.22
12.94
13.36
13.45
13.67
13.79
13.54
13.52
13.78
13.89
14.04
14.08
13.7
13.88
13.99
13.99
14.25
14.03
13.68
13.3
13.47
13.73
14.78
14.11
14.11
15.43
14.93
15
15.42
15.63
15.69
15.36
15.51
15.8
15.48
15.9
16.08
15.93
16.33
16.39
16.81
16.24
17.68
17.27
17.36
16.63
16.98
17.03
16.81
17.12

Jan 03, 1989

Jan 04, 1989
Jan 05, 1989
Jan 06, 1989
Jan 09, 1989
Jan 10, 1989
Jan 11, 1989
Jan 12, 1989
Jan 13, 1989
Jan 16, 1989
Jan 17, 1989
Jan 18, 1989
Jan 19, 1989
Jan 20, 1989
Jan 23, 1989
Jan 24, 1989
Jan 25, 1989
Jan 26, 1989
Jan 27, 1989
Jan 30, 1989
Jan 31, 1989
Feb 01, 1989
Feb 02, 1989
Feb 03, 1989
Feb 06, 1989
Feb 07, 1989
Feb 08, 1989
Feb 09, 1989
Feb 10, 1989
Feb 13, 1989
Feb 14, 1989
Feb 15, 1989
Feb 16, 1989
Feb 17, 1989
Feb 20, 1989
Feb 21, 1989
Feb 22, 1989
Feb 23, 1989
Feb 24, 1989
Feb 27, 1989
Feb 28, 1989
Mar 01, 1989
Mar 02, 1989
Mar 03, 1989
Mar 06, 1989
Mar 07, 1989
Mar 08, 1989
Mar 09, 1989
Mar 10, 1989
Mar 13, 1989
Mar 14, 1989

17.38
16.99
17.45
17.56
17.74
17.8
18.16
18.11
18.49
18.88
19.03
19.2
19.28
18.85
17.66
17.96
18.23
17.68
17.74
17.32
17
17.5
17.72
17.51
17.38
17.55
17.49
17.42
17.11
17.61
17.6
18.23
18.35
18.6
18.6
18.64
18.5
18.49
18.06
18.16
18.21
18.3
18.68
18.67
18.73
18.12
18.57
18.53
18.53
19.05
19.47

Mar 15, 1989

Mar 16, 1989
Mar 17, 1989
Mar 20, 1989
Mar 21, 1989
Mar 22, 1989
Mar 23, 1989
Mar 27, 1989
Mar 28, 1989
Mar 29, 1989
Mar 30, 1989
Mar 31, 1989
Apr 03, 1989
Apr 04, 1989
Apr 05, 1989
Apr 06, 1989
Apr 07, 1989
Apr 10, 1989
Apr 11, 1989
Apr 12, 1989
Apr 13, 1989
Apr 14, 1989
Apr 17, 1989
Apr 18, 1989
Apr 19, 1989
Apr 20, 1989
Apr 21, 1989
Apr 24, 1989
Apr 25, 1989
Apr 26, 1989
Apr 27, 1989
Apr 28, 1989
May 01, 1989
May 02, 1989
May 03, 1989
May 04, 1989
May 05, 1989
May 08, 1989
May 09, 1989
May 10, 1989
May 11, 1989
May 12, 1989
May 15, 1989
May 16, 1989
May 17, 1989
May 18, 1989
May 19, 1989
May 22, 1989
May 23, 1989
May 24, 1989
May 25, 1989

19.84
19.86
20.34
19.53
20.08
20.21
20.16
20.55
19.93
20.2
21.03
20.27
20.03
20.59
20.07
19.85
20.03
20.65
20.56
20.66
20.26
20.68
21.23
21.74
22.66
24.62
23.38
20.64
21.32
21.2
20.83
20.38
20.66
19.73
20.13
20.57
20.08
19.41
19.54
19.56
20.13
20.12
20.53
20.58
20.15
20.25
20.58
20.92
21.77
19.68
19.46

May 26, 1989

May 29, 1989
May 30, 1989
May 31, 1989
Jun 01, 1989
Jun 02, 1989
Jun 05, 1989
Jun 06, 1989
Jun 07, 1989
Jun 08, 1989
Jun 09, 1989
Jun 12, 1989
Jun 13, 1989
Jun 14, 1989
Jun 15, 1989
Jun 16, 1989
Jun 19, 1989
Jun 20, 1989
Jun 21, 1989
Jun 22, 1989
Jun 23, 1989
Jun 26, 1989
Jun 27, 1989
Jun 28, 1989
Jun 29, 1989
Jun 30, 1989
Jul 03, 1989
Jul 04, 1989
Jul 05, 1989
Jul 06, 1989
Jul 07, 1989
Jul 10, 1989
Jul 11, 1989
Jul 12, 1989
Jul 13, 1989
Jul 14, 1989
Jul 17, 1989
Jul 18, 1989
Jul 19, 1989
Jul 20, 1989
Jul 21, 1989
Jul 24, 1989
Jul 25, 1989
Jul 26, 1989
Jul 27, 1989
Jul 28, 1989
Jul 31, 1989
Aug 01, 1989
Aug 02, 1989
Aug 03, 1989
Aug 04, 1989

19.55
19.55
19.96
19.93
19.83
20.18
20.5
20.38
19.7
19.94
19.87
19.3
19.5
20.37
20.56
19.98
20.88
19.88
19.74
19.53
19.71
20.28
20.38
20.04
20.27
20.29
20.55
20.29
20.98
20.35
20.78
20.38
20.75
20.2
20.42
20.36
20.49
20.21
19.83
19.92
19.86
18.76
18.52
18.32
18.15
17.96
18.33
17.91
18.28
18.18
18.05

Aug 07, 1989

Aug 08, 1989
Aug 09, 1989
Aug 10, 1989
Aug 11, 1989
Aug 14, 1989
Aug 15, 1989
Aug 16, 1989
Aug 17, 1989
Aug 18, 1989
Aug 21, 1989
Aug 22, 1989
Aug 23, 1989
Aug 24, 1989
Aug 25, 1989
Aug 28, 1989
Aug 29, 1989
Aug 30, 1989
Aug 31, 1989
Sep 01, 1989
Sep 04, 1989
Sep 05, 1989
Sep 06, 1989
Sep 07, 1989
Sep 08, 1989
Sep 11, 1989
Sep 12, 1989
Sep 13, 1989
Sep 14, 1989
Sep 15, 1989
Sep 18, 1989
Sep 19, 1989
Sep 20, 1989
Sep 21, 1989
Sep 22, 1989
Sep 25, 1989
Sep 26, 1989
Sep 27, 1989
Sep 28, 1989
Sep 29, 1989
Oct 02, 1989
Oct 03, 1989
Oct 04, 1989
Oct 05, 1989
Oct 06, 1989
Oct 09, 1989
Oct 10, 1989
Oct 11, 1989
Oct 12, 1989
Oct 13, 1989
Oct 16, 1989

17.91
18.06
18.23
18.58
18.46
18.6
18.78
18.99
18.67
18.82
19.1
19.01
19.15
19.02
18.53
18.69
18.59
18.85
18.83
18.88
18.88
19.08
19.41
19.4
19.77
19.77
19.68
19.87
19.73
19.96
19.87
19.68
19.68
19.69
19.21
19.49
19.62
19.61
19.99
20.15
19.99
20.15
20.17
19.95
19.89
20.04
20.21
20.18
20.49
20.91
20.64

Oct 17, 1989

Oct 18, 1989
Oct 19, 1989
Oct 20, 1989
Oct 23, 1989
Oct 24, 1989
Oct 25, 1989
Oct 26, 1989
Oct 27, 1989
Oct 30, 1989
Oct 31, 1989
Nov 01, 1989
Nov 02, 1989
Nov 03, 1989
Nov 06, 1989
Nov 07, 1989
Nov 08, 1989
Nov 09, 1989
Nov 10, 1989
Nov 13, 1989
Nov 14, 1989
Nov 15, 1989
Nov 16, 1989
Nov 17, 1989
Nov 20, 1989
Nov 21, 1989
Nov 22, 1989
Nov 23, 1989
Nov 24, 1989
Nov 27, 1989
Nov 28, 1989
Nov 29, 1989
Nov 30, 1989
Dec 01, 1989
Dec 04, 1989
Dec 05, 1989
Dec 06, 1989
Dec 07, 1989
Dec 08, 1989
Dec 11, 1989
Dec 12, 1989
Dec 13, 1989
Dec 14, 1989
Dec 15, 1989
Dec 18, 1989
Dec 19, 1989
Dec 20, 1989
Dec 21, 1989
Dec 22, 1989
Dec 26, 1989
Dec 27, 1989

20.68
20.58
20.37
20.04
19.67
19.7
19.6
19.48
19.79
19.74
19.88
20.09
20.01
20.23
20.06
19.97
19.97
19.62
19.84
19.62
19.58
19.69
19.88
19.93
20.13
20.52
19.8
19.8
19.84
19.65
19.33
19.4
19.87
20.26
20.24
20.22
20.46
20.45
20.41
20.69
20.8
20.75
20.67
21.13
22.2
22.17
21.58
21.53
21.31
21.91
21.78

Dec 28, 1989

Dec 29, 1989
Jan 02, 1990
Jan 03, 1990
Jan 04, 1990
Jan 05, 1990
Jan 08, 1990
Jan 09, 1990
Jan 10, 1990
Jan 11, 1990
Jan 12, 1990
Jan 15, 1990
Jan 16, 1990
Jan 17, 1990
Jan 18, 1990
Jan 19, 1990
Jan 22, 1990
Jan 23, 1990
Jan 24, 1990
Jan 25, 1990
Jan 26, 1990
Jan 29, 1990
Jan 30, 1990
Jan 31, 1990
Feb 01, 1990
Feb 02, 1990
Feb 05, 1990
Feb 06, 1990
Feb 07, 1990
Feb 08, 1990
Feb 09, 1990
Feb 12, 1990
Feb 13, 1990
Feb 14, 1990
Feb 15, 1990
Feb 16, 1990
Feb 19, 1990
Feb 20, 1990
Feb 21, 1990
Feb 22, 1990
Feb 23, 1990
Feb 26, 1990
Feb 27, 1990
Feb 28, 1990
Mar 01, 1990
Mar 02, 1990
Mar 05, 1990
Mar 06, 1990
Mar 07, 1990
Mar 08, 1990
Mar 09, 1990

21.6
21.84
22.88
23.81
23.41
23.07
21.64
22.25
22.9
23.15
23.17
22.36
22.61
22.11
22.78
23.7
22.57
22.34
23.43
24.48
22.56
22.79
22.29
22.69
22.71
23.04
22.44
22.36
22.4
22.11
21.82
22.02
21.88
22.12
22.86
22.46
22.46
22.2
21.87
21.4
21.13
21.81
21.62
21.55
21.19
21.36
21.62
21.3
20.93
20.8
20.42

Mar 12, 1990

Mar 13, 1990
Mar 14, 1990
Mar 15, 1990
Mar 16, 1990
Mar 19, 1990
Mar 20, 1990
Mar 21, 1990
Mar 22, 1990
Mar 23, 1990
Mar 26, 1990
Mar 27, 1990
Mar 28, 1990
Mar 29, 1990
Mar 30, 1990
Apr 02, 1990
Apr 03, 1990
Apr 04, 1990
Apr 05, 1990
Apr 06, 1990
Apr 09, 1990
Apr 10, 1990
Apr 11, 1990
Apr 12, 1990
Apr 16, 1990
Apr 17, 1990
Apr 18, 1990
Apr 19, 1990
Apr 20, 1990
Apr 23, 1990
Apr 24, 1990
Apr 25, 1990
Apr 26, 1990
Apr 27, 1990
Apr 30, 1990
May 01, 1990
May 02, 1990
May 03, 1990
May 04, 1990
May 07, 1990
May 08, 1990
May 09, 1990
May 10, 1990
May 11, 1990
May 14, 1990
May 15, 1990
May 16, 1990
May 17, 1990
May 18, 1990
May 21, 1990
May 22, 1990

20.26
20.15
20.07
20.38
20.09
19.6
19.34
19.59
19.85
20.28
20.48
20.36
20.09
20.03
20.34
20.51
20.23
19.78
19.48
19.15
18.32
17.56
18.19
17.76
17.87
17.37
16.95
17.93
17.9
18.6
17.85
17.49
18.5
18.57
18.5
18.76
18.63
17.98
17.98
18.3
18.26
19.01
19.03
18.96
19.73
19.52
19.05
18.89
18.78
18.26
17.51

May 23, 1990

May 24, 1990
May 25, 1990
May 29, 1990
May 30, 1990
May 31, 1990
Jun 01, 1990
Jun 04, 1990
Jun 05, 1990
Jun 06, 1990
Jun 07, 1990
Jun 08, 1990
Jun 11, 1990
Jun 12, 1990
Jun 13, 1990
Jun 14, 1990
Jun 15, 1990
Jun 18, 1990
Jun 19, 1990
Jun 20, 1990
Jun 21, 1990
Jun 22, 1990
Jun 25, 1990
Jun 26, 1990
Jun 27, 1990
Jun 28, 1990
Jun 29, 1990
Jul 02, 1990
Jul 03, 1990
Jul 04, 1990
Jul 05, 1990
Jul 06, 1990
Jul 09, 1990
Jul 10, 1990
Jul 11, 1990
Jul 12, 1990
Jul 13, 1990
Jul 16, 1990
Jul 17, 1990
Jul 18, 1990
Jul 19, 1990
Jul 20, 1990
Jul 23, 1990
Jul 24, 1990
Jul 25, 1990
Jul 26, 1990
Jul 27, 1990
Jul 30, 1990
Jul 31, 1990
Aug 01, 1990
Aug 02, 1990

16.25
16.02
16.12
18
17.88
17.47
17.51
17.09
16.41
16.91
16.65
16.78
16.82
17.39
17.6
17.11
16.64
15.92
15.55
15.43
16.09
16.5
16.15
17.12
16.7
17.18
17.05
16.94
16.73
16.73
16.5
16.49
16.63
17.05
17.45
18.69
18.37
18.67
18.23
18.57
19.07
19.61
19.88
19.84
19.33
20.33
20.07
20.24
20.57
21.59
23.71

Aug 03, 1990

Aug 06, 1990
Aug 07, 1990
Aug 08, 1990
Aug 09, 1990
Aug 10, 1990
Aug 13, 1990
Aug 14, 1990
Aug 15, 1990
Aug 16, 1990
Aug 17, 1990
Aug 20, 1990
Aug 21, 1990
Aug 22, 1990
Aug 23, 1990
Aug 24, 1990
Aug 27, 1990
Aug 28, 1990
Aug 29, 1990
Aug 30, 1990
Aug 31, 1990
Sep 03, 1990
Sep 04, 1990
Sep 05, 1990
Sep 06, 1990
Sep 07, 1990
Sep 10, 1990
Sep 11, 1990
Sep 12, 1990
Sep 13, 1990
Sep 14, 1990
Sep 17, 1990
Sep 18, 1990
Sep 19, 1990
Sep 20, 1990
Sep 21, 1990
Sep 24, 1990
Sep 25, 1990
Sep 26, 1990
Sep 27, 1990
Sep 28, 1990
Oct 01, 1990
Oct 02, 1990
Oct 03, 1990
Oct 04, 1990
Oct 05, 1990
Oct 08, 1990
Oct 09, 1990
Oct 10, 1990
Oct 11, 1990
Oct 12, 1990

23.79
28.73
29.6
26.19
25.69
26.38
27.07
26.7
26.54
27.4
28.65
28.63
28.46
30.52
31.67
31.1
27.36
27.73
26.15
26.96
27.45
27.45
29.3
30
31.51
30.09
30.83
30.29
30.85
31.2
31.79
33.73
33.48
33.18
34.44
36.21
39.05
38.33
39.12
39.77
39.53
37.08
34.43
37.04
36.76
37.87
38.88
40.73
39.3
41.07
39.42

Oct 15, 1990

Oct 16, 1990
Oct 17, 1990
Oct 18, 1990
Oct 19, 1990
Oct 22, 1990
Oct 23, 1990
Oct 24, 1990
Oct 25, 1990
Oct 26, 1990
Oct 29, 1990
Oct 30, 1990
Oct 31, 1990
Nov 01, 1990
Nov 02, 1990
Nov 05, 1990
Nov 06, 1990
Nov 07, 1990
Nov 08, 1990
Nov 09, 1990
Nov 12, 1990
Nov 13, 1990
Nov 14, 1990
Nov 15, 1990
Nov 16, 1990
Nov 19, 1990
Nov 20, 1990
Nov 21, 1990
Nov 22, 1990
Nov 23, 1990
Nov 26, 1990
Nov 27, 1990
Nov 28, 1990
Nov 29, 1990
Nov 30, 1990
Dec 03, 1990
Dec 04, 1990
Dec 05, 1990
Dec 06, 1990
Dec 07, 1990
Dec 10, 1990
Dec 11, 1990
Dec 12, 1990
Dec 13, 1990
Dec 14, 1990
Dec 17, 1990
Dec 18, 1990
Dec 19, 1990
Dec 20, 1990
Dec 21, 1990
Dec 24, 1990

38
39.34
36.03
37.03
33.82
28.46
29.95
30.8
34.35
33.03
35.28
34.93
35.31
35.3
33.95
32.05
32.41
35.48
35.61
33.91
32.08
33.3
31.18
31.05
29.91
31.45
29.5
30.08
30.08
32.35
33.28
33.05
33.28
32.93
29.08
29.4
29.05
27.18
26.35
26.61
27.08
26.5
25.3
26.45
26.6
27.1
27.85
28.26
27.5
27.08
26.95

Dec 26, 1990

Dec 27, 1990
Dec 28, 1990
Dec 31, 1990
Jan 02, 1991
Jan 03, 1991
Jan 04, 1991
Jan 07, 1991
Jan 08, 1991
Jan 09, 1991
Jan 10, 1991
Jan 11, 1991
Jan 14, 1991
Jan 15, 1991
Jan 16, 1991
Jan 17, 1991
Jan 18, 1991
Jan 21, 1991
Jan 22, 1991
Jan 23, 1991
Jan 24, 1991
Jan 25, 1991
Jan 28, 1991
Jan 29, 1991
Jan 30, 1991
Jan 31, 1991
Feb 01, 1991
Feb 04, 1991
Feb 05, 1991
Feb 06, 1991
Feb 07, 1991
Feb 08, 1991
Feb 11, 1991
Feb 12, 1991
Feb 13, 1991
Feb 14, 1991
Feb 15, 1991
Feb 18, 1991
Feb 19, 1991
Feb 20, 1991
Feb 21, 1991
Feb 22, 1991
Feb 25, 1991
Feb 26, 1991
Feb 27, 1991
Feb 28, 1991
Mar 01, 1991
Mar 04, 1991
Mar 05, 1991
Mar 06, 1991
Mar 07, 1991

27.35
26.95
27.58
28.48
26.53
25.61
24.88
27.25
27.5
28
27.55
27.43
30.13
30.35
32.25
21.48
20.05
21.63
24.91
24.08
25.63
24.15
21.03
21.73
21.08
21.9
21.33
21.23
20.7
21.48
21.33
21.78
22.44
22.78
22.38
22.25
20.73
20.73
20.08
20.18
18.48
17.43
17.43
18.48
19.03
19.28
19.43
20.33
20.5
19.78
19.33

Mar 08, 1991

Mar 11, 1991
Mar 12, 1991
Mar 13, 1991
Mar 14, 1991
Mar 15, 1991
Mar 18, 1991
Mar 19, 1991
Mar 20, 1991
Mar 21, 1991
Mar 22, 1991
Mar 25, 1991
Mar 26, 1991
Mar 27, 1991
Mar 28, 1991
Apr 01, 1991
Apr 02, 1991
Apr 03, 1991
Apr 04, 1991
Apr 05, 1991
Apr 08, 1991
Apr 09, 1991
Apr 10, 1991
Apr 11, 1991
Apr 12, 1991
Apr 15, 1991
Apr 16, 1991
Apr 17, 1991
Apr 18, 1991
Apr 19, 1991
Apr 22, 1991
Apr 23, 1991
Apr 24, 1991
Apr 25, 1991
Apr 26, 1991
Apr 29, 1991
Apr 30, 1991
May 01, 1991
May 02, 1991
May 03, 1991
May 06, 1991
May 07, 1991
May 08, 1991
May 09, 1991
May 10, 1991
May 13, 1991
May 14, 1991
May 15, 1991
May 16, 1991
May 17, 1991
May 20, 1991

19.34
19
20.06
20.48
20.05
19.88
19.78
20.68
20.4
20.78
19.88
19.47
19.78
19.45
19.63
19.28
19.38
19.48
19.98
20.03
20.28
20.58
21.08
20.98
21.54
21.85
21.6
21.73
21.08
21.16
21.68
21.03
21
20.95
21.28
21.3
20.99
21.28
21.17
21.43
21.73
21.72
21.83
21.92
21.25
20.89
20.73
21.04
20.91
21.19
21.39

May 21, 1991

May 22, 1991
May 23, 1991
May 24, 1991
May 28, 1991
May 29, 1991
May 30, 1991
May 31, 1991
Jun 03, 1991
Jun 04, 1991
Jun 05, 1991
Jun 06, 1991
Jun 07, 1991
Jun 10, 1991
Jun 11, 1991
Jun 12, 1991
Jun 13, 1991
Jun 14, 1991
Jun 17, 1991
Jun 18, 1991
Jun 19, 1991
Jun 20, 1991
Jun 21, 1991
Jun 24, 1991
Jun 25, 1991
Jun 26, 1991
Jun 27, 1991
Jun 28, 1991
Jul 01, 1991
Jul 02, 1991
Jul 03, 1991
Jul 04, 1991
Jul 05, 1991
Jul 08, 1991
Jul 09, 1991
Jul 10, 1991
Jul 11, 1991
Jul 12, 1991
Jul 15, 1991
Jul 16, 1991
Jul 17, 1991
Jul 18, 1991
Jul 19, 1991
Jul 22, 1991
Jul 23, 1991
Jul 24, 1991
Jul 25, 1991
Jul 26, 1991
Jul 29, 1991
Jul 30, 1991
Jul 31, 1991

20.95
20.85
20.95
21.04
21.34
21.04
21.3
21.16
21.16
20.9
20.45
20.38
20.28
19.84
19.85
20.08
19.71
19.7
19.97
20.11
19.99
20.22
20.1
19.92
20.03
20.12
20.41
20.56
20.78
20.92
20.69
20.69
20.91
21.29
21.35
21.43
21.32
21.74
21.5
21.7
22.2
21.97
22.16
21.74
21.25
21.41
21.11
21.48
21.38
21.55
21.7

Aug 01, 1991

Aug 02, 1991
Aug 05, 1991
Aug 06, 1991
Aug 07, 1991
Aug 08, 1991
Aug 09, 1991
Aug 12, 1991
Aug 13, 1991
Aug 14, 1991
Aug 15, 1991
Aug 16, 1991
Aug 19, 1991
Aug 20, 1991
Aug 21, 1991
Aug 22, 1991
Aug 23, 1991
Aug 26, 1991
Aug 27, 1991
Aug 28, 1991
Aug 29, 1991
Aug 30, 1991
Sep 03, 1991
Sep 04, 1991
Sep 05, 1991
Sep 06, 1991
Sep 09, 1991
Sep 10, 1991
Sep 11, 1991
Sep 12, 1991
Sep 13, 1991
Sep 16, 1991
Sep 17, 1991
Sep 18, 1991
Sep 19, 1991
Sep 20, 1991
Sep 23, 1991
Sep 24, 1991
Sep 25, 1991
Sep 26, 1991
Sep 27, 1991
Sep 30, 1991
Oct 01, 1991
Oct 02, 1991
Oct 03, 1991
Oct 04, 1991
Oct 07, 1991
Oct 08, 1991
Oct 09, 1991
Oct 10, 1991
Oct 11, 1991

21.33
21.35
21.5
21.39
21.38
21.6
21.64
21.71
21.52
21.3
21.39
21.29
22.5
22.3
21.44
21.93
21.78
21.98
21.86
21.77
22.02
22.28
22.28
21.76
21.75
21.56
21.36
21.44
21.66
21.51
21.71
21.84
21.73
21.87
21.79
22.02
22.2
22.24
22.11
22.23
22.42
22.25
22.1
22.34
22.7
22.64
22.99
23.02
23.18
23.01
23.19

Oct 14, 1991

Oct 15, 1991
Oct 16, 1991
Oct 17, 1991
Oct 18, 1991
Oct 21, 1991
Oct 22, 1991
Oct 23, 1991
Oct 24, 1991
Oct 25, 1991
Oct 28, 1991
Oct 29, 1991
Oct 30, 1991
Oct 31, 1991
Nov 01, 1991
Nov 04, 1991
Nov 05, 1991
Nov 06, 1991
Nov 07, 1991
Nov 08, 1991
Nov 11, 1991
Nov 12, 1991
Nov 13, 1991
Nov 14, 1991
Nov 15, 1991
Nov 18, 1991
Nov 19, 1991
Nov 20, 1991
Nov 21, 1991
Nov 22, 1991
Nov 25, 1991
Nov 26, 1991
Nov 27, 1991
Nov 28, 1991
Nov 29, 1991
Dec 02, 1991
Dec 03, 1991
Dec 04, 1991
Dec 05, 1991
Dec 06, 1991
Dec 09, 1991
Dec 10, 1991
Dec 11, 1991
Dec 12, 1991
Dec 13, 1991
Dec 16, 1991
Dec 17, 1991
Dec 18, 1991
Dec 19, 1991
Dec 20, 1991
Dec 23, 1991

23.48
23.89
23.67
23.96
24.12
24.03
23.47
23.14
23.47
23.18
23.24
23.09
23.11
23.29
23.85
23.82
23.78
23.44
23.29
23
22.66
22.58
22.28
22.55
22.79
22.38
21.88
22.17
21.93
21.85
22.15
21.04
21.38
21.38
21.48
21.1
20.61
20.75
20.42
19.87
19.39
19.24
19.54
19.94
20.09
19.78
19.45
19.39
19.12
18.28
18.58

Dec 24, 1991

Dec 26, 1991
Dec 27, 1991
Dec 30, 1991
Dec 31, 1991
Jan 02, 1992
Jan 03, 1992
Jan 06, 1992
Jan 07, 1992
Jan 08, 1992
Jan 09, 1992
Jan 10, 1992
Jan 13, 1992
Jan 14, 1992
Jan 15, 1992
Jan 16, 1992
Jan 17, 1992
Jan 20, 1992
Jan 21, 1992
Jan 22, 1992
Jan 23, 1992
Jan 24, 1992
Jan 27, 1992
Jan 28, 1992
Jan 29, 1992
Jan 30, 1992
Jan 31, 1992
Feb 03, 1992
Feb 04, 1992
Feb 05, 1992
Feb 06, 1992
Feb 07, 1992
Feb 10, 1992
Feb 11, 1992
Feb 12, 1992
Feb 13, 1992
Feb 14, 1992
Feb 17, 1992
Feb 18, 1992
Feb 19, 1992
Feb 20, 1992
Feb 21, 1992
Feb 24, 1992
Feb 25, 1992
Feb 26, 1992
Feb 27, 1992
Feb 28, 1992
Mar 02, 1992
Mar 03, 1992
Mar 04, 1992
Mar 05, 1992

18.68
18.63
18.82
18.63
19.15
19.43
19.22
19.24
18.72
17.95
17.89
18.26
18.77
18.4
18.83
18.94
19.11
18.92
18.5
18.73
18.38
18.75
19.35
19.09
18.92
18.95
18.93
18.97
19.26
19.5
19.48
19.91
19.69
19.36
19.29
19.7
19.42
19.42
18.14
18.42
18.52
18.6
18.37
18.3
18.44
18.77
18.69
18.36
18.67
18.62
18.58

Mar 06, 1992

Mar 09, 1992
Mar 10, 1992
Mar 11, 1992
Mar 12, 1992
Mar 13, 1992
Mar 16, 1992
Mar 17, 1992
Mar 18, 1992
Mar 19, 1992
Mar 20, 1992
Mar 23, 1992
Mar 24, 1992
Mar 25, 1992
Mar 26, 1992
Mar 27, 1992
Mar 30, 1992
Mar 31, 1992
Apr 01, 1992
Apr 02, 1992
Apr 03, 1992
Apr 06, 1992
Apr 07, 1992
Apr 08, 1992
Apr 09, 1992
Apr 10, 1992
Apr 13, 1992
Apr 14, 1992
Apr 15, 1992
Apr 16, 1992
Apr 20, 1992
Apr 21, 1992
Apr 22, 1992
Apr 23, 1992
Apr 24, 1992
Apr 27, 1992
Apr 28, 1992
Apr 29, 1992
Apr 30, 1992
May 01, 1992
May 04, 1992
May 05, 1992
May 06, 1992
May 07, 1992
May 08, 1992
May 11, 1992
May 12, 1992
May 13, 1992
May 14, 1992
May 15, 1992
May 18, 1992

18.53
18.65
18.62
18.5
18.86
19.16
19.15
19.27
19.05
19.27
18.78
18.91
19.06
19
19.31
19.19
19.25
19.49
19.85
19.79
20.25
20.44
20.29
20.64
20.33
20.45
20.24
19.81
19.93
20.25
20.26
20.17
19.92
19.91
20.05
20.31
20.29
20.77
20.88
20.88
21.13
20.78
20.79
20.73
20.85
21.02
20.98
20.75
20.56
20.7
20.54

May 19, 1992

May 20, 1992
May 21, 1992
May 22, 1992
May 26, 1992
May 27, 1992
May 28, 1992
May 29, 1992
Jun 01, 1992
Jun 02, 1992
Jun 03, 1992
Jun 04, 1992
Jun 05, 1992
Jun 08, 1992
Jun 09, 1992
Jun 10, 1992
Jun 11, 1992
Jun 12, 1992
Jun 15, 1992
Jun 16, 1992
Jun 17, 1992
Jun 18, 1992
Jun 19, 1992
Jun 22, 1992
Jun 23, 1992
Jun 24, 1992
Jun 25, 1992
Jun 26, 1992
Jun 29, 1992
Jun 30, 1992
Jul 01, 1992
Jul 02, 1992
Jul 03, 1992
Jul 06, 1992
Jul 07, 1992
Jul 08, 1992
Jul 09, 1992
Jul 10, 1992
Jul 13, 1992
Jul 14, 1992
Jul 15, 1992
Jul 16, 1992
Jul 17, 1992
Jul 20, 1992
Jul 21, 1992
Jul 22, 1992
Jul 23, 1992
Jul 24, 1992
Jul 27, 1992
Jul 28, 1992
Jul 29, 1992

20.12
20.2
20.79
20.79
21.8
22
21.97
22.13
22.07
22.2
22.45
22.53
22.65
22.43
22.23
22.49
22.33
22.28
22.38
22.23
22.3
22.23
22.16
22.47
22.74
23.03
22.73
22.42
22.27
21.84
21.9
22.08
22.08
21.87
21.51
21.38
21.38
21.25
21.38
21.42
21.73
21.8
21.56
21.78
21.91
21.99
22.11
21.95
22.09
22.03
21.98

Jul 30, 1992

Jul 31, 1992
Aug 03, 1992
Aug 04, 1992
Aug 05, 1992
Aug 06, 1992
Aug 07, 1992
Aug 10, 1992
Aug 11, 1992
Aug 12, 1992
Aug 13, 1992
Aug 14, 1992
Aug 17, 1992
Aug 18, 1992
Aug 19, 1992
Aug 20, 1992
Aug 21, 1992
Aug 24, 1992
Aug 25, 1992
Aug 26, 1992
Aug 27, 1992
Aug 28, 1992
Aug 31, 1992
Sep 01, 1992
Sep 02, 1992
Sep 03, 1992
Sep 04, 1992
Sep 07, 1992
Sep 08, 1992
Sep 09, 1992
Sep 10, 1992
Sep 11, 1992
Sep 14, 1992
Sep 15, 1992
Sep 16, 1992
Sep 17, 1992
Sep 18, 1992
Sep 21, 1992
Sep 22, 1992
Sep 23, 1992
Sep 24, 1992
Sep 25, 1992
Sep 28, 1992
Sep 29, 1992
Sep 30, 1992
Oct 01, 1992
Oct 02, 1992
Oct 05, 1992
Oct 06, 1992
Oct 07, 1992
Oct 08, 1992

21.82
21.83
21.6
21.23
21.18
21.41
21.27
21.12
21
21.13
21.35
21.31
21.47
21.54
21.33
21.4
21.19
21.85
21.6
21.24
21.14
21.3
21.46
21.72
21.65
21.69
21.77
21.77
21.98
22
21.93
22
22.35
22.13
22.39
22.23
21.96
21.91
21.78
21.78
21.57
21.51
21.78
21.66
21.83
21.83
21.93
21.76
21.85
21.89
21.99

Oct 09, 1992

Oct 12, 1992
Oct 13, 1992
Oct 14, 1992
Oct 15, 1992
Oct 16, 1992
Oct 19, 1992
Oct 20, 1992
Oct 21, 1992
Oct 22, 1992
Oct 23, 1992
Oct 26, 1992
Oct 27, 1992
Oct 28, 1992
Oct 29, 1992
Oct 30, 1992
Nov 02, 1992
Nov 03, 1992
Nov 04, 1992
Nov 05, 1992
Nov 06, 1992
Nov 09, 1992
Nov 10, 1992
Nov 11, 1992
Nov 12, 1992
Nov 13, 1992
Nov 16, 1992
Nov 17, 1992
Nov 18, 1992
Nov 19, 1992
Nov 20, 1992
Nov 23, 1992
Nov 24, 1992
Nov 25, 1992
Nov 27, 1992
Nov 30, 1992
Dec 01, 1992
Dec 02, 1992
Dec 03, 1992
Dec 04, 1992
Dec 07, 1992
Dec 08, 1992
Dec 09, 1992
Dec 10, 1992
Dec 11, 1992
Dec 14, 1992
Dec 15, 1992
Dec 16, 1992
Dec 17, 1992
Dec 18, 1992
Dec 21, 1992

21.99
22.28
22.12
22.16
22.37
22.31
22.18
21.88
21.49
21.22
21.11
21.14
21.03
21.17
20.71
20.68
20.77
20.6
20.33
20.62
20.26
20.63
20.54
20.46
20.19
20.04
20.37
20.32
20.21
20.5
20.37
20.01
20.06
20.29
20.29
19.91
19.56
19.38
19.08
18.95
19.17
18.69
18.86
19.26
19.09
19.06
18.94
19.42
19.68
19.81
19.92

Dec 22, 1992

Dec 23, 1992
Dec 24, 1992
Dec 28, 1992
Dec 29, 1992
Dec 30, 1992
Dec 31, 1992
Jan 04, 1993
Jan 05, 1993
Jan 06, 1993
Jan 07, 1993
Jan 08, 1993
Jan 11, 1993
Jan 12, 1993
Jan 13, 1993
Jan 14, 1993
Jan 15, 1993
Jan 18, 1993
Jan 19, 1993
Jan 20, 1993
Jan 21, 1993
Jan 22, 1993
Jan 25, 1993
Jan 26, 1993
Jan 27, 1993
Jan 28, 1993
Jan 29, 1993
Feb 01, 1993
Feb 02, 1993
Feb 04, 1993
Feb 05, 1993
Feb 08, 1993
Feb 09, 1993
Feb 10, 1993
Feb 11, 1993
Feb 12, 1993
Feb 16, 1993
Feb 17, 1993
Feb 18, 1993
Feb 19, 1993
Feb 22, 1993
Feb 23, 1993
Feb 24, 1993
Feb 25, 1993
Feb 26, 1993
Mar 01, 1993
Mar 02, 1993
Mar 03, 1993
Mar 04, 1993
Mar 05, 1993
Mar 08, 1993

19.79
19.97
19.97
19.77
19.62
19.63
19.49
19.03
19.13
19.03
18.92
18.9
18.78
18.21
18.51
18.71
18.89
18.94
18.4
18.35
18.71
18.64
19.51
19.67
19.66
20.38
20.27
20.32
20
20.29
20.27
20.07
20.12
20.2
20.29
19.96
19.59
19.3
19.44
19.69
20.08
20.49
20.28
20.63
20.53
20.62
20.48
20.46
21.05
20.85
20.63

Mar 09, 1993

Mar 10, 1993
Mar 11, 1993
Mar 12, 1993
Mar 15, 1993
Mar 16, 1993
Mar 17, 1993
Mar 18, 1993
Mar 19, 1993
Mar 22, 1993
Mar 23, 1993
Mar 24, 1993
Mar 25, 1993
Mar 26, 1993
Mar 29, 1993
Mar 30, 1993
Mar 31, 1993
Apr 01, 1993
Apr 02, 1993
Apr 05, 1993
Apr 06, 1993
Apr 07, 1993
Apr 08, 1993
Apr 12, 1993
Apr 13, 1993
Apr 14, 1993
Apr 15, 1993
Apr 16, 1993
Apr 19, 1993
Apr 20, 1993
Apr 21, 1993
Apr 22, 1993
Apr 23, 1993
Apr 26, 1993
Apr 27, 1993
Apr 29, 1993
Apr 30, 1993
May 03, 1993
May 04, 1993
May 05, 1993
May 06, 1993
May 07, 1993
May 10, 1993
May 11, 1993
May 12, 1993
May 13, 1993
May 14, 1993
May 17, 1993
May 18, 1993
May 19, 1993
May 20, 1993

20.71
20.42
20.12
20.38
20.18
20.04
20.14
20.29
20.05
19.52
19.98
19.97
20.12
20.42
20.27
20.27
20.44
20.54
20.67
20.59
20.33
20.35
20.22
20.43
20.28
20.38
20.21
20.09
19.99
20.05
19.99
19.79
19.93
19.83
20.21
20.63
20.54
20.58
20.4
20.46
20.49
20.43
20.42
20.38
20.19
19.8
19.51
19.51
19.32
19.15
19.56

May 21, 1993

May 24, 1993
May 25, 1993
May 26, 1993
May 27, 1993
May 28, 1993
Jun 01, 1993
Jun 02, 1993
Jun 03, 1993
Jun 04, 1993
Jun 07, 1993
Jun 08, 1993
Jun 09, 1993
Jun 10, 1993
Jun 11, 1993
Jun 14, 1993
Jun 15, 1993
Jun 16, 1993
Jun 17, 1993
Jun 18, 1993
Jun 21, 1993
Jun 22, 1993
Jun 23, 1993
Jun 24, 1993
Jun 25, 1993
Jun 28, 1993
Jun 29, 1993
Jun 30, 1993
Jul 01, 1993
Jul 02, 1993
Jul 06, 1993
Jul 07, 1993
Jul 08, 1993
Jul 09, 1993
Jul 12, 1993
Jul 13, 1993
Jul 14, 1993
Jul 15, 1993
Jul 16, 1993
Jul 19, 1993
Jul 20, 1993
Jul 21, 1993
Jul 22, 1993
Jul 23, 1993
Jul 26, 1993
Jul 27, 1993
Jul 28, 1993
Jul 29, 1993
Jul 30, 1993
Aug 02, 1993
Aug 03, 1993

19.6
19.43
19.75
19.92
20.05
20.04
20.2
20.05
19.77
19.79
19.6
19.65
19.66
19.27
18.99
18.9
18.6
18.87
18.7
18.71
18.63
18.35
18.44
18.36
18.83
18.89
18.99
18.82
18.44
17.93
18.29
18.06
17.79
17.92
18.12
18.05
17.43
17.73
17.29
17.68
17.2
17.6
17.57
17.67
18.11
18.5
18.25
18.12
17.94
17.9
17.81

Aug 04, 1993

Aug 05, 1993
Aug 06, 1993
Aug 09, 1993
Aug 10, 1993
Aug 11, 1993
Aug 12, 1993
Aug 13, 1993
Aug 16, 1993
Aug 17, 1993
Aug 18, 1993
Aug 19, 1993
Aug 20, 1993
Aug 23, 1993
Aug 24, 1993
Aug 25, 1993
Aug 26, 1993
Aug 27, 1993
Aug 30, 1993
Aug 31, 1993
Sep 01, 1993
Sep 02, 1993
Sep 03, 1993
Sep 07, 1993
Sep 08, 1993
Sep 09, 1993
Sep 10, 1993
Sep 13, 1993
Sep 14, 1993
Sep 15, 1993
Sep 16, 1993
Sep 17, 1993
Sep 20, 1993
Sep 21, 1993
Sep 22, 1993
Sep 23, 1993
Sep 24, 1993
Sep 27, 1993
Sep 28, 1993
Sep 29, 1993
Sep 30, 1993
Oct 01, 1993
Oct 04, 1993
Oct 05, 1993
Oct 06, 1993
Oct 07, 1993
Oct 08, 1993
Oct 11, 1993
Oct 12, 1993
Oct 13, 1993
Oct 14, 1993

17.82
17.54
17.3
17.58
17.58
17.87
18.16
18.14
17.84
17.95
17.68
17.64
18.09
18.42
18.38
18.45
18.4
18.82
18.63
18.24
17.92
17.97
17.72
17.14
17
16.97
16.74
16.98
16.94
16.85
16.85
17.1
17.68
18.12
17.53
17.52
17.52
17.52
18.07
18.73
18.72
18.63
18.4
18.43
18.43
18.49
18.53
18.76
18.7
18.65
18.5

Oct 15, 1993

Oct 18, 1993
Oct 19, 1993
Oct 20, 1993
Oct 21, 1993
Oct 22, 1993
Oct 25, 1993
Oct 26, 1993
Oct 27, 1993
Oct 28, 1993
Oct 29, 1993
Nov 01, 1993
Nov 02, 1993
Nov 03, 1993
Nov 04, 1993
Nov 05, 1993
Nov 08, 1993
Nov 09, 1993
Nov 10, 1993
Nov 11, 1993
Nov 12, 1993
Nov 15, 1993
Nov 16, 1993
Nov 17, 1993
Nov 18, 1993
Nov 19, 1993
Nov 22, 1993
Nov 23, 1993
Nov 24, 1993
Nov 26, 1993
Nov 29, 1993
Nov 30, 1993
Dec 01, 1993
Dec 02, 1993
Dec 03, 1993
Dec 06, 1993
Dec 07, 1993
Dec 08, 1993
Dec 09, 1993
Dec 10, 1993
Dec 13, 1993
Dec 14, 1993
Dec 15, 1993
Dec 16, 1993
Dec 17, 1993
Dec 20, 1993
Dec 21, 1993
Dec 22, 1993
Dec 23, 1993
Dec 27, 1993
Dec 28, 1993

18.24
18.13
18.04
18.25
18.28
17.92
17.36
17.55
17.66
17.3
16.97
17.5
17.03
17.47
17.38
17.09
16.69
16.71
16.54
16.91
16.72
16.78
16.69
17.08
16.67
16.55
16.67
16.39
15.73
15.53
15.3
15.36
15.45
14.93
15.03
14.57
14.53
14.61
14.65
15.04
14.5
14.47
14.39
14.21
13.98
14.2
14.32
14.61
14.48
14.09
14.11

Dec 29, 1993

Dec 30, 1993
Jan 03, 1994
Jan 04, 1994
Jan 05, 1994
Jan 06, 1994
Jan 07, 1994
Jan 10, 1994
Jan 11, 1994
Jan 12, 1994
Jan 13, 1994
Jan 14, 1994
Jan 17, 1994
Jan 18, 1994
Jan 19, 1994
Jan 20, 1994
Jan 21, 1994
Jan 24, 1994
Jan 25, 1994
Jan 26, 1994
Jan 27, 1994
Jan 28, 1994
Jan 31, 1994
Feb 01, 1994
Feb 02, 1994
Feb 03, 1994
Feb 04, 1994
Feb 07, 1994
Feb 08, 1994
Feb 09, 1994
Feb 10, 1994
Feb 11, 1994
Feb 14, 1994
Feb 15, 1994
Feb 16, 1994
Feb 17, 1994
Feb 18, 1994
Feb 22, 1994
Feb 23, 1994
Feb 24, 1994
Feb 25, 1994
Feb 28, 1994
Mar 01, 1994
Mar 02, 1994
Mar 03, 1994
Mar 04, 1994
Mar 07, 1994
Mar 08, 1994
Mar 09, 1994
Mar 10, 1994
Mar 11, 1994

14.45
14.19
14.52
14.66
15.3
15.36
15.33
14.65
14.95
14.36
14.56
14.81
15.15
14.92
15.25
14.95
14.85
15.09
15.26
15.5
15.48
15.37
15.24
15.91
16.06
15.97
15.63
15.31
15.12
14.64
14.59
14.71
14.15
14.13
13.89
14.26
14.21
14.28
14.18
14.82
14.48
14.5
14.78
14.8
14.74
14.57
14.14
14.17
14.23
14.19
14.47

Mar 14, 1994

Mar 15, 1994
Mar 16, 1994
Mar 17, 1994
Mar 18, 1994
Mar 21, 1994
Mar 22, 1994
Mar 23, 1994
Mar 24, 1994
Mar 25, 1994
Mar 28, 1994
Mar 29, 1994
Mar 30, 1994
Mar 31, 1994
Apr 04, 1994
Apr 05, 1994
Apr 06, 1994
Apr 07, 1994
Apr 08, 1994
Apr 11, 1994
Apr 12, 1994
Apr 13, 1994
Apr 14, 1994
Apr 15, 1994
Apr 18, 1994
Apr 19, 1994
Apr 20, 1994
Apr 21, 1994
Apr 22, 1994
Apr 25, 1994
Apr 26, 1994
Apr 27, 1994
Apr 28, 1994
Apr 29, 1994
May 02, 1994
May 03, 1994
May 04, 1994
May 05, 1994
May 06, 1994
May 09, 1994
May 10, 1994
May 11, 1994
May 12, 1994
May 13, 1994
May 16, 1994
May 17, 1994
May 18, 1994
May 19, 1994
May 20, 1994
May 23, 1994
May 24, 1994

14.52
14.82
15.03
14.83
14.88
15.37
15.04
14.94
15.21
15.19
14.15
14.41
14.4
14.78
15.67
15.67
15.77
15.59
15.57
15.86
15.74
15.96
16.2
16.58
16.64
16.43
16.65
17.56
17.84
17.66
16.82
16.7
16.57
16.92
17.18
16.93
16.85
17.28
17.74
17.72
17.62
17.84
18.27
18.2
17.99
17.61
18.02
18.49
18.93
18.69
18.4

May 25, 1994

May 26, 1994
May 27, 1994
May 31, 1994
Jun 01, 1994
Jun 02, 1994
Jun 03, 1994
Jun 06, 1994
Jun 07, 1994
Jun 08, 1994
Jun 09, 1994
Jun 10, 1994
Jun 13, 1994
Jun 14, 1994
Jun 15, 1994
Jun 16, 1994
Jun 17, 1994
Jun 20, 1994
Jun 21, 1994
Jun 22, 1994
Jun 23, 1994
Jun 24, 1994
Jun 27, 1994
Jun 28, 1994
Jun 29, 1994
Jun 30, 1994
Jul 01, 1994
Jul 05, 1994
Jul 06, 1994
Jul 07, 1994
Jul 08, 1994
Jul 11, 1994
Jul 12, 1994
Jul 13, 1994
Jul 14, 1994
Jul 15, 1994
Jul 18, 1994
Jul 19, 1994
Jul 20, 1994
Jul 21, 1994
Jul 22, 1994
Jul 25, 1994
Jul 26, 1994
Jul 27, 1994
Jul 28, 1994
Jul 29, 1994
Aug 01, 1994
Aug 02, 1994
Aug 03, 1994
Aug 04, 1994
Aug 05, 1994

17.83
17.76
18.02
18.3
18.29
18.25
18.11
18.1
17.78
18.28
18.67
18.48
18.82
18.94
19.75
19.83
20.72
20.68
20.08
19.59
19.38
19.28
18.96
19.14
18.82
19.37
19.52
19.62
19.3
19.15
19.48
20.17
20.4
20.14
20.18
19.89
19.38
19.49
19.15
19.32
19.59
19.42
19.26
19.46
19.87
20.3
20.65
20.22
20.06
20.14
19.37

Aug 08, 1994

Aug 09, 1994
Aug 10, 1994
Aug 11, 1994
Aug 12, 1994
Aug 15, 1994
Aug 16, 1994
Aug 17, 1994
Aug 18, 1994
Aug 19, 1994
Aug 22, 1994
Aug 23, 1994
Aug 24, 1994
Aug 25, 1994
Aug 26, 1994
Aug 29, 1994
Aug 30, 1994
Aug 31, 1994
Sep 01, 1994
Sep 02, 1994
Sep 06, 1994
Sep 07, 1994
Sep 08, 1994
Sep 09, 1994
Sep 12, 1994
Sep 13, 1994
Sep 14, 1994
Sep 15, 1994
Sep 16, 1994
Sep 19, 1994
Sep 20, 1994
Sep 21, 1994
Sep 22, 1994
Sep 23, 1994
Sep 26, 1994
Sep 27, 1994
Sep 28, 1994
Sep 29, 1994
Sep 30, 1994
Oct 03, 1994
Oct 04, 1994
Oct 05, 1994
Oct 06, 1994
Oct 07, 1994
Oct 10, 1994
Oct 11, 1994
Oct 12, 1994
Oct 13, 1994
Oct 14, 1994
Oct 17, 1994
Oct 18, 1994

19.41
19.29
18.96
18.67
18.05
18.24
17.64
18.08
17.73
17.56
16.87
17.09
17.54
17.49
17.14
17.62
17.4
17.6
17.47
17.52
17.62
17.84
17.62
17.53
17.39
17
16.72
16.72
16.84
17.21
17.24
17.06
17.65
17.76
17.68
17.48
17.69
17.96
18.36
18.16
17.97
18.01
18.24
18.27
17.95
17.74
17.13
17.03
16.98
17.11
17.34

Oct 19, 1994

Oct 20, 1994
Oct 21, 1994
Oct 24, 1994
Oct 25, 1994
Oct 26, 1994
Oct 27, 1994
Oct 28, 1994
Oct 31, 1994
Nov 01, 1994
Nov 02, 1994
Nov 03, 1994
Nov 04, 1994
Nov 07, 1994
Nov 08, 1994
Nov 09, 1994
Nov 10, 1994
Nov 11, 1994
Nov 14, 1994
Nov 15, 1994
Nov 16, 1994
Nov 17, 1994
Nov 18, 1994
Nov 21, 1994
Nov 22, 1994
Nov 23, 1994
Nov 28, 1994
Nov 29, 1994
Nov 30, 1994
Dec 01, 1994
Dec 02, 1994
Dec 05, 1994
Dec 06, 1994
Dec 07, 1994
Dec 08, 1994
Dec 09, 1994
Dec 12, 1994
Dec 13, 1994
Dec 14, 1994
Dec 15, 1994
Dec 16, 1994
Dec 19, 1994
Dec 20, 1994
Dec 21, 1994
Dec 22, 1994
Dec 23, 1994
Dec 27, 1994
Dec 28, 1994
Dec 29, 1994
Dec 30, 1994
Jan 03, 1995

17.43
17.57
17.31
17.5
17.71
18.01
18.17
18.25
18.16
18.66
18.9
18.97
18.76
18.38
18.46
18.16
18.18
18.07
17.48
17.58
17.38
17.63
17.47
17.43
17.7
18.05
18.1
17.97
18.06
17.77
17
16.88
16.93
16.86
17.14
17.12
16.92
16.98
16.96
16.6
16.84
16.91
16.98
17.07
17.15
17.41
17.63
17.74
17.69
17.77
17.45

Jan 04, 1995

Jan 05, 1995
Jan 06, 1995
Jan 09, 1995
Jan 10, 1995
Jan 11, 1995
Jan 12, 1995
Jan 13, 1995
Jan 16, 1995
Jan 17, 1995
Jan 18, 1995
Jan 19, 1995
Jan 20, 1995
Jan 23, 1995
Jan 24, 1995
Jan 25, 1995
Jan 26, 1995
Jan 27, 1995
Jan 30, 1995
Jan 31, 1995
Feb 01, 1995
Feb 02, 1995
Feb 03, 1995
Feb 06, 1995
Feb 07, 1995
Feb 08, 1995
Feb 09, 1995
Feb 10, 1995
Feb 13, 1995
Feb 14, 1995
Feb 15, 1995
Feb 16, 1995
Feb 17, 1995
Feb 21, 1995
Feb 22, 1995
Feb 23, 1995
Feb 24, 1995
Feb 27, 1995
Feb 28, 1995
Mar 01, 1995
Mar 02, 1995
Mar 03, 1995
Mar 06, 1995
Mar 07, 1995
Mar 08, 1995
Mar 09, 1995
Mar 10, 1995
Mar 13, 1995
Mar 14, 1995
Mar 15, 1995
Mar 16, 1995

17.56
17.76
17.69
17.4
17.42
17.7
17.72
17.52
17.89
18.47
18.72
18.7
18.46
18.16
18.53
18.82
18.23
17.95
18.2
18.48
18.48
18.54
18.78
18.58
18.43
18.36
18.28
18.47
18.29
18.44
18.46
18.63
18.94
18.86
18.84
18.59
18.7
18.64
18.52
18.31
18.4
18.63
18.56
18.59
18.3
17.98
17.92
18.19
17.9
18.12
18.18

Mar 17, 1995

Mar 20, 1995
Mar 21, 1995
Mar 22, 1995
Mar 23, 1995
Mar 24, 1995
Mar 27, 1995
Mar 28, 1995
Mar 29, 1995
Mar 30, 1995
Mar 31, 1995
Apr 03, 1995
Apr 04, 1995
Apr 05, 1995
Apr 06, 1995
Apr 07, 1995
Apr 10, 1995
Apr 11, 1995
Apr 12, 1995
Apr 13, 1995
Apr 17, 1995
Apr 18, 1995
Apr 19, 1995
Apr 20, 1995
Apr 21, 1995
Apr 24, 1995
Apr 25, 1995
Apr 26, 1995
Apr 27, 1995
Apr 28, 1995
May 01, 1995
May 02, 1995
May 03, 1995
May 04, 1995
May 05, 1995
May 08, 1995
May 09, 1995
May 10, 1995
May 11, 1995
May 12, 1995
May 15, 1995
May 16, 1995
May 17, 1995
May 18, 1995
May 19, 1995
May 22, 1995
May 23, 1995
May 24, 1995
May 25, 1995
May 26, 1995
May 30, 1995

18.27
18.58
18.44
18.91
18.85
18.68
19.08
18.95
19.21
19.17
19.18
19.05
19.11
19.57
19.74
19.67
19.61
19.84
19.5
19.16
19.8
20.14
20.4
20.52
20.46
20.13
20.31
20.18
20.48
20.36
20.53
20.18
19.88
20.3
20.33
20.32
19.67
19.76
19.4
19.55
19.91
20.01
19.94
19.99
20.06
19.86
19.81
19.34
19.12
18.7
18.78

May 31, 1995

Jun 01, 1995
Jun 02, 1995
Jun 05, 1995
Jun 06, 1995
Jun 07, 1995
Jun 08, 1995
Jun 09, 1995
Jun 12, 1995
Jun 13, 1995
Jun 14, 1995
Jun 15, 1995
Jun 16, 1995
Jun 19, 1995
Jun 20, 1995
Jun 21, 1995
Jun 22, 1995
Jun 23, 1995
Jun 26, 1995
Jun 27, 1995
Jun 28, 1995
Jun 29, 1995
Jun 30, 1995
Jul 03, 1995
Jul 05, 1995
Jul 06, 1995
Jul 07, 1995
Jul 10, 1995
Jul 11, 1995
Jul 12, 1995
Jul 13, 1995
Jul 14, 1995
Jul 17, 1995
Jul 18, 1995
Jul 19, 1995
Jul 20, 1995
Jul 21, 1995
Jul 24, 1995
Jul 25, 1995
Jul 26, 1995
Jul 27, 1995
Jul 28, 1995
Jul 31, 1995
Aug 01, 1995
Aug 02, 1995
Aug 03, 1995
Aug 04, 1995
Aug 07, 1995
Aug 08, 1995
Aug 09, 1995
Aug 10, 1995

18.88
18.89
19.14
19.25
19.16
19.08
18.94
18.83
18.87
18.93
19.05
18.9
18.8
18.23
18.01
17.59
17.76
17.81
17.67
17.95
17.98
17.59
17.38
17.33
17.21
17.42
17.14
17.35
17.31
17.49
17.25
17.32
17.28
17.33
17.33
17.03
17.07
17.17
17.45
17.47
17.51
17.43
17.62
17.59
17.95
17.72
17.74
17.65
17.86
17.77
17.91

Aug 11, 1995

Aug 14, 1995
Aug 15, 1995
Aug 16, 1995
Aug 17, 1995
Aug 18, 1995
Aug 21, 1995
Aug 22, 1995
Aug 23, 1995
Aug 24, 1995
Aug 25, 1995
Aug 28, 1995
Aug 29, 1995
Aug 30, 1995
Aug 31, 1995
Sep 01, 1995
Sep 05, 1995
Sep 06, 1995
Sep 07, 1995
Sep 08, 1995
Sep 11, 1995
Sep 12, 1995
Sep 13, 1995
Sep 14, 1995
Sep 15, 1995
Sep 18, 1995
Sep 19, 1995
Sep 20, 1995
Sep 21, 1995
Sep 22, 1995
Sep 25, 1995
Sep 26, 1995
Sep 27, 1995
Sep 28, 1995
Sep 29, 1995
Oct 02, 1995
Oct 03, 1995
Oct 04, 1995
Oct 05, 1995
Oct 06, 1995
Oct 09, 1995
Oct 10, 1995
Oct 11, 1995
Oct 12, 1995
Oct 13, 1995
Oct 16, 1995
Oct 17, 1995
Oct 18, 1995
Oct 19, 1995
Oct 20, 1995
Oct 23, 1995

17.86
17.48
17.4
17.59
17.65
17.87
18.26
18.54
18.79
19.6
19.91
17.84
17.87
17.74
17.89
18.08
18.49
18.27
18.27
18.44
18.49
18.76
18.53
18.87
18.94
18.92
19.01
18.53
17.89
17.27
17.38
17.47
17.64
17.72
17.54
17.67
17.56
17.32
16.86
17.03
17.36
17.29
17.28
17.08
17.38
17.6
17.59
17.57
17.34
17.44
17.48

Oct 24, 1995

Oct 25, 1995
Oct 26, 1995
Oct 27, 1995
Oct 30, 1995
Oct 31, 1995
Nov 01, 1995
Nov 02, 1995
Nov 03, 1995
Nov 06, 1995
Nov 07, 1995
Nov 08, 1995
Nov 09, 1995
Nov 10, 1995
Nov 13, 1995
Nov 14, 1995
Nov 15, 1995
Nov 16, 1995
Nov 17, 1995
Nov 20, 1995
Nov 21, 1995
Nov 22, 1995
Nov 27, 1995
Nov 28, 1995
Nov 29, 1995
Nov 30, 1995
Dec 01, 1995
Dec 04, 1995
Dec 05, 1995
Dec 06, 1995
Dec 07, 1995
Dec 08, 1995
Dec 11, 1995
Dec 12, 1995
Dec 13, 1995
Dec 14, 1995
Dec 15, 1995
Dec 18, 1995
Dec 19, 1995
Dec 20, 1995
Dec 21, 1995
Dec 22, 1995
Dec 26, 1995
Dec 27, 1995
Dec 28, 1995
Dec 29, 1995
Jan 02, 1996
Jan 03, 1996
Jan 04, 1996
Jan 05, 1996
Jan 08, 1996

17.61
17.58
17.61
17.54
17.67
17.67
17.74
17.94
17.93
17.68
17.62
17.82
17.83
17.83
17.78
17.89
17.92
18.16
18.56
18.14
17.89
17.93
18.37
18.28
18.27
18.27
18.43
18.61
18.66
18.76
18.69
18.97
18.62
18.8
19.01
19.14
19.51
19.71
19.05
18.87
18.83
19.12
19.25
19.49
19.47
19.54
19.83
19.9
19.96
20.26
20.5

Jan 09, 1996

Jan 10, 1996
Jan 11, 1996
Jan 12, 1996
Jan 15, 1996
Jan 16, 1996
Jan 17, 1996
Jan 18, 1996
Jan 19, 1996
Jan 22, 1996
Jan 23, 1996
Jan 24, 1996
Jan 25, 1996
Jan 26, 1996
Jan 29, 1996
Jan 30, 1996
Jan 31, 1996
Feb 01, 1996
Feb 02, 1996
Feb 05, 1996
Feb 06, 1996
Feb 07, 1996
Feb 08, 1996
Feb 09, 1996
Feb 12, 1996
Feb 13, 1996
Feb 14, 1996
Feb 15, 1996
Feb 16, 1996
Feb 20, 1996
Feb 21, 1996
Feb 22, 1996
Feb 23, 1996
Feb 26, 1996
Feb 27, 1996
Feb 28, 1996
Feb 29, 1996
Mar 01, 1996
Mar 04, 1996
Mar 05, 1996
Mar 06, 1996
Mar 07, 1996
Mar 08, 1996
Mar 11, 1996
Mar 12, 1996
Mar 13, 1996
Mar 14, 1996
Mar 15, 1996
Mar 18, 1996
Mar 19, 1996
Mar 20, 1996

19.86
19.66
18.87
18.28
18.42
18.12
18.58
19.12
18.94
18.49
18.58
18.95
18.06
17.68
17.33
17.65
17.76
17.63
17.83
17.53
17.74
17.71
17.79
17.83
18.01
18.96
18.86
19.02
19.16
21.07
21.63
22.14
20.97
19.45
19.65
19.3
19.59
19.45
19.24
19.65
20.16
19.87
19.66
19.92
20.42
20.49
21.18
21.99
23.23
24.56
22.74

Mar 21, 1996

Mar 22, 1996
Mar 25, 1996
Mar 26, 1996
Mar 27, 1996
Mar 28, 1996
Mar 29, 1996
Apr 01, 1996
Apr 02, 1996
Apr 03, 1996
Apr 04, 1996
Apr 08, 1996
Apr 09, 1996
Apr 10, 1996
Apr 11, 1996
Apr 12, 1996
Apr 15, 1996
Apr 16, 1996
Apr 17, 1996
Apr 18, 1996
Apr 19, 1996
Apr 22, 1996
Apr 23, 1996
Apr 24, 1996
Apr 25, 1996
Apr 26, 1996
Apr 29, 1996
Apr 30, 1996
May 01, 1996
May 02, 1996
May 03, 1996
May 06, 1996
May 07, 1996
May 08, 1996
May 09, 1996
May 10, 1996
May 13, 1996
May 14, 1996
May 15, 1996
May 16, 1996
May 17, 1996
May 20, 1996
May 21, 1996
May 22, 1996
May 23, 1996
May 24, 1996
May 28, 1996
May 29, 1996
May 30, 1996
May 31, 1996
Jun 03, 1996

22.44
22.85
23.23
22.38
21.64
21.45
21.43
22.29
22.68
22.22
22.75
23.01
23.23
24.08
25.15
24.29
25.13
24.48
24.67
23.47
23.96
23.94
24.39
24
24.35
22.33
22.07
20.95
20.81
20.78
21.19
21.06
21.07
21.13
20.65
21.01
21.23
21.35
21.28
20.79
20.64
22.28
21.95
23.02
22.35
21.58
21.1
20.65
19.95
19.77
19.86

Jun 04, 1996

Jun 05, 1996
Jun 06, 1996
Jun 07, 1996
Jun 10, 1996
Jun 11, 1996
Jun 12, 1996
Jun 13, 1996
Jun 14, 1996
Jun 17, 1996
Jun 18, 1996
Jun 19, 1996
Jun 20, 1996
Jun 21, 1996
Jun 24, 1996
Jun 25, 1996
Jun 26, 1996
Jun 27, 1996
Jun 28, 1996
Jul 01, 1996
Jul 02, 1996
Jul 03, 1996
Jul 05, 1996
Jul 08, 1996
Jul 09, 1996
Jul 10, 1996
Jul 11, 1996
Jul 12, 1996
Jul 15, 1996
Jul 16, 1996
Jul 17, 1996
Jul 18, 1996
Jul 19, 1996
Jul 22, 1996
Jul 23, 1996
Jul 24, 1996
Jul 25, 1996
Jul 26, 1996
Jul 29, 1996
Jul 30, 1996
Jul 31, 1996
Aug 01, 1996
Aug 02, 1996
Aug 05, 1996
Aug 06, 1996
Aug 07, 1996
Aug 08, 1996
Aug 09, 1996
Aug 12, 1996
Aug 13, 1996
Aug 14, 1996

20.28
19.73
20.06
20.28
20.18
20.13
20.13
20.03
20.28
21.43
21.53
20.73
20.68
20.38
20.1
20.13
20.63
20.98
20.92
21.48
21.08
21.38
21.65
21.33
21.52
21.56
21.96
21.9
22.43
22.28
21.65
21.68
20.95
21.05
21.58
20.97
21.05
20.13
20.28
20.28
20.46
20.95
21.35
21.25
21.08
21.35
21.45
21.6
22.25
22.35
22.1

Aug 15, 1996

Aug 16, 1996
Aug 19, 1996
Aug 20, 1996
Aug 21, 1996
Aug 22, 1996
Aug 23, 1996
Aug 26, 1996
Aug 27, 1996
Aug 28, 1996
Aug 29, 1996
Aug 30, 1996
Sep 03, 1996
Sep 04, 1996
Sep 05, 1996
Sep 06, 1996
Sep 09, 1996
Sep 10, 1996
Sep 11, 1996
Sep 12, 1996
Sep 13, 1996
Sep 16, 1996
Sep 17, 1996
Sep 18, 1996
Sep 19, 1996
Sep 20, 1996
Sep 23, 1996
Sep 24, 1996
Sep 25, 1996
Sep 26, 1996
Sep 27, 1996
Sep 30, 1996
Oct 01, 1996
Oct 02, 1996
Oct 03, 1996
Oct 04, 1996
Oct 07, 1996
Oct 08, 1996
Oct 09, 1996
Oct 10, 1996
Oct 11, 1996
Oct 14, 1996
Oct 15, 1996
Oct 16, 1996
Oct 17, 1996
Oct 18, 1996
Oct 21, 1996
Oct 22, 1996
Oct 23, 1996
Oct 24, 1996
Oct 25, 1996

21.95
22.6
23.1
22.53
22.15
22.48
22.23
21.55
21.35
21.75
22.2
22.25
23.35
23.25
23.45
23.85
23.75
24.15
24.75
24.95
24.5
23.3
23.4
23.85
23.45
23.6
23.83
24.55
24.6
24.05
24.6
24.2
24.35
24.05
24.85
24.75
25.25
25.45
25
24.3
24.65
25.5
25.45
25.1
25.4
25.8
25.85
25.79
24.78
24.55
24.8

Oct 28, 1996

Oct 29, 1996
Oct 30, 1996
Oct 31, 1996
Nov 01, 1996
Nov 04, 1996
Nov 05, 1996
Nov 06, 1996
Nov 07, 1996
Nov 08, 1996
Nov 11, 1996
Nov 12, 1996
Nov 13, 1996
Nov 14, 1996
Nov 15, 1996
Nov 18, 1996
Nov 19, 1996
Nov 20, 1996
Nov 21, 1996
Nov 22, 1996
Nov 25, 1996
Nov 26, 1996
Nov 27, 1996
Nov 29, 1996
Dec 02, 1996
Dec 03, 1996
Dec 04, 1996
Dec 05, 1996
Dec 06, 1996
Dec 09, 1996
Dec 10, 1996
Dec 11, 1996
Dec 12, 1996
Dec 13, 1996
Dec 16, 1996
Dec 17, 1996
Dec 18, 1996
Dec 19, 1996
Dec 20, 1996
Dec 23, 1996
Dec 24, 1996
Dec 26, 1996
Dec 27, 1996
Dec 30, 1996
Dec 31, 1996
Jan 02, 1997
Jan 03, 1997
Jan 06, 1997
Jan 07, 1997
Jan 08, 1997
Jan 09, 1997

24.75
24.15
24.4
23.25
23
22.8
22.65
22.75
22.8
23.6
23.35
23.4
24.25
24.35
24.15
23.85
24.5
23.75
23.9
24.15
25.75
23.7
23.7
23.7
24.7
24.8
25
25.6
25.6
25.15
24.25
23.4
23.75
24.45
25.7
25.7
26.05
26.55
26.1
26.4
25.05
25.1
25.2
25.35
25.9
25.55
25.55
26.25
26.25
26.55
26.3

Jan 10, 1997

Jan 13, 1997
Jan 14, 1997
Jan 15, 1997
Jan 16, 1997
Jan 17, 1997
Jan 20, 1997
Jan 21, 1997
Jan 22, 1997
Jan 23, 1997
Jan 24, 1997
Jan 27, 1997
Jan 28, 1997
Jan 29, 1997
Jan 30, 1997
Jan 31, 1997
Feb 03, 1997
Feb 04, 1997
Feb 05, 1997
Feb 06, 1997
Feb 07, 1997
Feb 10, 1997
Feb 11, 1997
Feb 12, 1997
Feb 13, 1997
Feb 14, 1997
Feb 18, 1997
Feb 19, 1997
Feb 20, 1997
Feb 21, 1997
Feb 24, 1997
Feb 25, 1997
Feb 26, 1997
Feb 27, 1997
Feb 28, 1997
Mar 03, 1997
Mar 04, 1997
Mar 05, 1997
Mar 06, 1997
Mar 07, 1997
Mar 10, 1997
Mar 11, 1997
Mar 12, 1997
Mar 13, 1997
Mar 14, 1997
Mar 17, 1997
Mar 18, 1997
Mar 19, 1997
Mar 20, 1997
Mar 21, 1997
Mar 24, 1997

26.15
25.2
25.1
25.95
25.45
25.4
25.1
24.8
24.4
23.85
23.85
23.85
23.9
24.5
24.8
24.15
24.2
24
23.9
23.05
22.3
22.45
22.35
21.75
22.1
22.4
22.5
22.65
21.95
21.6
21
20.95
21.1
20.8
20.3
20.25
20.75
20.5
21
21.35
20.5
20.15
20.6
20.65
21.3
20.9
22
22
22
21.7
21

Mar 25, 1997

Mar 26, 1997
Mar 27, 1997
Mar 31, 1997
Apr 01, 1997
Apr 02, 1997
Apr 03, 1997
Apr 04, 1997
Apr 07, 1997
Apr 08, 1997
Apr 09, 1997
Apr 10, 1997
Apr 11, 1997
Apr 14, 1997
Apr 15, 1997
Apr 16, 1997
Apr 17, 1997
Apr 18, 1997
Apr 21, 1997
Apr 22, 1997
Apr 23, 1997
Apr 24, 1997
Apr 25, 1997
Apr 28, 1997
Apr 29, 1997
Apr 30, 1997
May 01, 1997
May 02, 1997
May 05, 1997
May 06, 1997
May 07, 1997
May 08, 1997
May 09, 1997
May 12, 1997
May 13, 1997
May 14, 1997
May 15, 1997
May 16, 1997
May 19, 1997
May 20, 1997
May 21, 1997
May 22, 1997
May 23, 1997
May 27, 1997
May 28, 1997
May 29, 1997
May 30, 1997
Jun 02, 1997
Jun 03, 1997
Jun 04, 1997
Jun 05, 1997

20.95
20.65
20.7
20.35
20.3
19.55
19.45
19.15
19.25
19.35
19.25
19.55
19.5
19.9
19.6
19.35
19.5
19.9
20.35
19.6
19.65
19.85
19.8
19.85
20.4
20.2
19.9
19.6
19.6
19.7
19.6
20.35
20.45
21.4
21.1
21.35
21.3
22.1
21.5
21.2
21.6
21.6
21.25
20.75
20.7
21.15
21
21.15
20.35
20.3
19.8

Jun 06, 1997

Jun 09, 1997
Jun 10, 1997
Jun 11, 1997
Jun 12, 1997
Jun 13, 1997
Jun 16, 1997
Jun 17, 1997
Jun 18, 1997
Jun 19, 1997
Jun 20, 1997
Jun 23, 1997
Jun 24, 1997
Jun 25, 1997
Jun 26, 1997
Jun 27, 1997
Jun 30, 1997
Jul 01, 1997
Jul 02, 1997
Jul 03, 1997
Jul 07, 1997
Jul 08, 1997
Jul 09, 1997
Jul 10, 1997
Jul 11, 1997
Jul 14, 1997
Jul 15, 1997
Jul 16, 1997
Jul 17, 1997
Jul 18, 1997
Jul 21, 1997
Jul 22, 1997
Jul 23, 1997
Jul 24, 1997
Jul 25, 1997
Jul 28, 1997
Jul 29, 1997
Jul 30, 1997
Jul 31, 1997
Aug 01, 1997
Aug 04, 1997
Aug 05, 1997
Aug 06, 1997
Aug 07, 1997
Aug 08, 1997
Aug 11, 1997
Aug 12, 1997
Aug 13, 1997
Aug 14, 1997
Aug 15, 1997
Aug 18, 1997

19
18.85
18.85
18.75
19
18.95
19.1
19.3
18.9
18.75
18.6
18.9
18.71
19.12
18.84
19.42
19.82
20.11
20.39
19.48
19.53
19.67
19.4
19.22
19.39
18.92
19.81
19.57
19.92
19.22
19.25
19.25
19.68
19.71
19.71
19.67
20.08
20.43
20.19
20.27
20.81
20.79
20.46
20.09
19.58
19.73
19.91
20.19
20.02
20.08
19.94

Aug 19, 1997

Aug 20, 1997
Aug 21, 1997
Aug 22, 1997
Aug 25, 1997
Aug 26, 1997
Aug 27, 1997
Aug 28, 1997
Aug 29, 1997
Sep 02, 1997
Sep 03, 1997
Sep 04, 1997
Sep 05, 1997
Sep 08, 1997
Sep 09, 1997
Sep 10, 1997
Sep 11, 1997
Sep 12, 1997
Sep 15, 1997
Sep 16, 1997
Sep 17, 1997
Sep 18, 1997
Sep 19, 1997
Sep 22, 1997
Sep 23, 1997
Sep 24, 1997
Sep 25, 1997
Sep 26, 1997
Sep 29, 1997
Sep 30, 1997
Oct 01, 1997
Oct 02, 1997
Oct 03, 1997
Oct 06, 1997
Oct 07, 1997
Oct 08, 1997
Oct 09, 1997
Oct 10, 1997
Oct 13, 1997
Oct 14, 1997
Oct 15, 1997
Oct 16, 1997
Oct 17, 1997
Oct 20, 1997
Oct 21, 1997
Oct 22, 1997
Oct 23, 1997
Oct 24, 1997
Oct 27, 1997
Oct 28, 1997
Oct 29, 1997

20.04
20.07
19.83
19.7
19.29
19.31
19.65
19.59
19.66
19.73
19.65
19.46
19.61
19.43
19.5
19.5
19.41
19.37
19.3
19.67
19.44
19.41
19.37
19.61
19.71
20.03
20.38
20.87
21.29
21.13
21.02
21.82
22.86
21.97
21.88
22.19
22.01
22.01
21.34
20.75
20.65
20.98
21.41
20.69
20.68
21.44
21.18
20.99
21.03
20.4
20.82

Oct 30, 1997

Oct 31, 1997
Nov 03, 1997
Nov 04, 1997
Nov 05, 1997
Nov 06, 1997
Nov 07, 1997
Nov 10, 1997
Nov 11, 1997
Nov 12, 1997
Nov 13, 1997
Nov 14, 1997
Nov 17, 1997
Nov 18, 1997
Nov 19, 1997
Nov 20, 1997
Nov 21, 1997
Nov 24, 1997
Nov 25, 1997
Nov 26, 1997
Dec 01, 1997
Dec 02, 1997
Dec 03, 1997
Dec 04, 1997
Dec 05, 1997
Dec 08, 1997
Dec 09, 1997
Dec 10, 1997
Dec 11, 1997
Dec 12, 1997
Dec 15, 1997
Dec 16, 1997
Dec 17, 1997
Dec 18, 1997
Dec 19, 1997
Dec 22, 1997
Dec 23, 1997
Dec 24, 1997
Dec 26, 1997
Dec 29, 1997
Dec 30, 1997
Dec 31, 1997
Jan 02, 1998
Jan 05, 1998
Jan 06, 1998
Jan 07, 1998
Jan 08, 1998
Jan 09, 1998
Jan 12, 1998
Jan 13, 1998
Jan 14, 1998

21.26
21.1
20.91
20.64
20.44
20.46
20.8
20.46
20.54
20.53
20.76
21.01
20.29
20.01
19.82
19.17
19.76
19.41
19.35
19.13
18.76
18.67
18.81
18.49
18.72
18.86
18.79
18.15
18.18
18.21
18.18
18.19
18.22
18.51
18.46
18.29
18.39
18.36
18.19
17.64
17.6
17.65
17.41
16.95
16.64
16.91
17.01
16.65
16.53
16.44
16.54

Jan 15, 1998

Jan 16, 1998
Jan 20, 1998
Jan 21, 1998
Jan 22, 1998
Jan 23, 1998
Jan 26, 1998
Jan 27, 1998
Jan 28, 1998
Jan 29, 1998
Jan 30, 1998
Feb 02, 1998
Feb 03, 1998
Feb 04, 1998
Feb 05, 1998
Feb 06, 1998
Feb 09, 1998
Feb 10, 1998
Feb 11, 1998
Feb 12, 1998
Feb 13, 1998
Feb 17, 1998
Feb 18, 1998
Feb 19, 1998
Feb 20, 1998
Feb 23, 1998
Feb 24, 1998
Feb 25, 1998
Feb 26, 1998
Feb 27, 1998
Mar 02, 1998
Mar 03, 1998
Mar 04, 1998
Mar 05, 1998
Mar 06, 1998
Mar 09, 1998
Mar 10, 1998
Mar 11, 1998
Mar 12, 1998
Mar 13, 1998
Mar 16, 1998
Mar 17, 1998
Mar 18, 1998
Mar 19, 1998
Mar 20, 1998
Mar 23, 1998
Mar 24, 1998
Mar 25, 1998
Mar 26, 1998
Mar 27, 1998
Mar 30, 1998

16.35
16.48
16.43
16.05
15.93
15.65
16.96
17.06
17.35
17.93
17.21
17.07
16.43
16.42
16.63
16.72
16.59
16.48
16.17
15.97
16.03
15.64
16.24
16.12
16.13
15.23
15.14
15.28
15.41
15.44
15.32
15.28
15.33
15.34
14.9
14.58
14.54
14.3
14.4
14.19
13.41
13.67
14.36
14.43
14.31
16.14
15.52
16.69
16.92
16.84
16.32

Mar 31, 1998

Apr 01, 1998
Apr 02, 1998
Apr 03, 1998
Apr 06, 1998
Apr 07, 1998
Apr 08, 1998
Apr 09, 1998
Apr 13, 1998
Apr 14, 1998
Apr 15, 1998
Apr 16, 1998
Apr 17, 1998
Apr 20, 1998
Apr 21, 1998
Apr 22, 1998
Apr 23, 1998
Apr 24, 1998
Apr 27, 1998
Apr 28, 1998
Apr 29, 1998
Apr 30, 1998
May 01, 1998
May 04, 1998
May 05, 1998
May 06, 1998
May 07, 1998
May 08, 1998
May 11, 1998
May 12, 1998
May 13, 1998
May 14, 1998
May 15, 1998
May 18, 1998
May 19, 1998
May 20, 1998
May 21, 1998
May 22, 1998
May 26, 1998
May 27, 1998
May 28, 1998
May 29, 1998
Jun 01, 1998
Jun 02, 1998
Jun 03, 1998
Jun 04, 1998
Jun 05, 1998
Jun 08, 1998
Jun 09, 1998
Jun 10, 1998
Jun 11, 1998

15.75
15.69
16.04
16.08
15.48
15.39
15.71
15.61
15.35
15.18
15.64
15.97
15.49
15.52
15.57
15.07
13.09
13.23
15.43
15.9
15.43
15.56
16.25
15.98
15.48
15.45
15.26
15.21
15.26
15.21
15.01
15.15
14.51
14.15
13.01
13.36
14.21
14.81
14.9
14.98
14.88
15.21
14.99
14.81
14.94
15.24
15.13
14.49
13.76
13.54
12.67

Jun 12, 1998

Jun 15, 1998
Jun 16, 1998
Jun 17, 1998
Jun 18, 1998
Jun 19, 1998
Jun 22, 1998
Jun 23, 1998
Jun 24, 1998
Jun 25, 1998
Jun 26, 1998
Jun 29, 1998
Jun 30, 1998
Jul 01, 1998
Jul 02, 1998
Jul 06, 1998
Jul 07, 1998
Jul 08, 1998
Jul 09, 1998
Jul 10, 1998
Jul 13, 1998
Jul 14, 1998
Jul 15, 1998
Jul 16, 1998
Jul 17, 1998
Jul 20, 1998
Jul 21, 1998
Jul 22, 1998
Jul 23, 1998
Jul 24, 1998
Jul 27, 1998
Jul 28, 1998
Jul 29, 1998
Jul 30, 1998
Jul 31, 1998
Aug 03, 1998
Aug 04, 1998
Aug 05, 1998
Aug 06, 1998
Aug 07, 1998
Aug 10, 1998
Aug 11, 1998
Aug 12, 1998
Aug 13, 1998
Aug 14, 1998
Aug 17, 1998
Aug 18, 1998
Aug 19, 1998
Aug 20, 1998
Aug 21, 1998
Aug 24, 1998

12.66
11.69
12.38
12.55
11.8
11.8
13.54
14.65
14.54
13.9
14.21
14.29
14.3
14.47
14.58
13.87
13.83
14.01
14.01
13.96
14.06
14.87
14.9
14.54
14.02
13.44
13.83
14.29
13.97
13.93
14.37
14.2
14.13
14.25
14.27
13.93
13.69
13.8
13.87
13.85
13.11
12.87
12.76
13.44
13.4
13.26
13.13
13.21
13.62
13.44
13.78

Aug 25, 1998

Aug 26, 1998
Aug 27, 1998
Aug 28, 1998
Aug 31, 1998
Sep 01, 1998
Sep 02, 1998
Sep 03, 1998
Sep 04, 1998
Sep 08, 1998
Sep 09, 1998
Sep 10, 1998
Sep 11, 1998
Sep 14, 1998
Sep 15, 1998
Sep 16, 1998
Sep 17, 1998
Sep 18, 1998
Sep 21, 1998
Sep 22, 1998
Sep 23, 1998
Sep 24, 1998
Sep 25, 1998
Sep 28, 1998
Sep 29, 1998
Sep 30, 1998
Oct 01, 1998
Oct 02, 1998
Oct 05, 1998
Oct 06, 1998
Oct 07, 1998
Oct 08, 1998
Oct 09, 1998
Oct 12, 1998
Oct 13, 1998
Oct 14, 1998
Oct 15, 1998
Oct 16, 1998
Oct 19, 1998
Oct 20, 1998
Oct 21, 1998
Oct 22, 1998
Oct 23, 1998
Oct 26, 1998
Oct 27, 1998
Oct 28, 1998
Oct 29, 1998
Oct 30, 1998
Nov 02, 1998
Nov 03, 1998
Nov 04, 1998

13.9
13.67
13.35
13.54
13.29
13.62
13.72
14.7
14.59
14.34
14.37
14.71
14.39
14.46
14.72
14.6
15.07
15.53
15.58
15.73
15.8
15.99
15.8
15.74
16.01
16.19
15.52
15.71
15.24
15.6
15.03
14.57
14.64
14.47
14.27
14.09
14.08
14.16
13.39
13.45
14.14
14
14.06
14.39
14.19
14.35
14.31
14.48
14.45
14.24
14.09

Nov 05, 1998

Nov 06, 1998
Nov 09, 1998
Nov 10, 1998
Nov 11, 1998
Nov 12, 1998
Nov 13, 1998
Nov 16, 1998
Nov 17, 1998
Nov 18, 1998
Nov 19, 1998
Nov 20, 1998
Nov 23, 1998
Nov 24, 1998
Nov 25, 1998
Nov 30, 1998
Dec 01, 1998
Dec 02, 1998
Dec 03, 1998
Dec 04, 1998
Dec 07, 1998
Dec 08, 1998
Dec 09, 1998
Dec 10, 1998
Dec 11, 1998
Dec 14, 1998
Dec 15, 1998
Dec 16, 1998
Dec 17, 1998
Dec 18, 1998
Dec 21, 1998
Dec 22, 1998
Dec 23, 1998
Dec 24, 1998
Dec 28, 1998
Dec 29, 1998
Dec 30, 1998
Dec 31, 1998
Jan 04, 1999
Jan 05, 1999
Jan 06, 1999
Jan 07, 1999
Jan 08, 1999
Jan 11, 1999
Jan 12, 1999
Jan 13, 1999
Jan 14, 1999
Jan 15, 1999
Jan 19, 1999
Jan 20, 1999
Jan 21, 1999

13.93
13.93
13.39
13.54
13.63
14.04
13.57
12.81
12.46
12.33
12.21
12.2
12.51
11.48
10.86
11.37
11.27
11.31
11.25
11.2
11.61
11.33
11.2
10.82
10.86
11.3
11.64
12.55
11.05
10.95
10.86
10.99
11.12
11.03
11.59
11.82
11.75
12.14
12.42
12.04
12.84
12.99
13.06
13.43
12.91
12.33
12.23
12.21
12.13
11.82
12.45

Jan 22, 1999

Jan 25, 1999
Jan 26, 1999
Jan 27, 1999
Jan 28, 1999
Jan 29, 1999
Feb 01, 1999
Feb 02, 1999
Feb 03, 1999
Feb 04, 1999
Feb 05, 1999
Feb 08, 1999
Feb 09, 1999
Feb 10, 1999
Feb 11, 1999
Feb 12, 1999
Feb 16, 1999
Feb 17, 1999
Feb 18, 1999
Feb 19, 1999
Feb 22, 1999
Feb 23, 1999
Feb 24, 1999
Feb 25, 1999
Feb 26, 1999
Mar 01, 1999
Mar 02, 1999
Mar 03, 1999
Mar 04, 1999
Mar 05, 1999
Mar 08, 1999
Mar 09, 1999
Mar 10, 1999
Mar 11, 1999
Mar 12, 1999
Mar 15, 1999
Mar 16, 1999
Mar 17, 1999
Mar 18, 1999
Mar 19, 1999
Mar 22, 1999
Mar 23, 1999
Mar 24, 1999
Mar 25, 1999
Mar 26, 1999
Mar 29, 1999
Mar 30, 1999
Mar 31, 1999
Apr 01, 1999
Apr 05, 1999
Apr 06, 1999

12.62
12.41
12.16
12.4
12.52
12.81
12.36
12.21
12.42
11.94
11.85
11.65
11.66
11.88
11.94
11.9
11.38
11.49
11.97
11.79
11.97
12.44
12.49
12.61
12.31
12.28
12.66
12.92
13.32
13.33
13.63
13.78
14.74
14.3
14.51
14.48
14.6
15.11
15.11
15.26
15.39
15.36
15.18
15.66
16.16
16.46
16.66
16.66
16.65
16.94
16.79

Apr 07, 1999

Apr 08, 1999
Apr 09, 1999
Apr 12, 1999
Apr 13, 1999
Apr 14, 1999
Apr 15, 1999
Apr 16, 1999
Apr 19, 1999
Apr 20, 1999
Apr 21, 1999
Apr 22, 1999
Apr 23, 1999
Apr 26, 1999
Apr 27, 1999
Apr 28, 1999
Apr 29, 1999
Apr 30, 1999
May 03, 1999
May 04, 1999
May 05, 1999
May 06, 1999
May 07, 1999
May 10, 1999
May 11, 1999
May 12, 1999
May 13, 1999
May 14, 1999
May 17, 1999
May 18, 1999
May 19, 1999
May 20, 1999
May 21, 1999
May 24, 1999
May 25, 1999
May 26, 1999
May 27, 1999
May 28, 1999
Jun 01, 1999
Jun 02, 1999
Jun 03, 1999
Jun 04, 1999
Jun 07, 1999
Jun 08, 1999
Jun 09, 1999
Jun 10, 1999
Jun 11, 1999
Jun 14, 1999
Jun 15, 1999
Jun 16, 1999
Jun 17, 1999

16.02
15.92
16.59
16.44
16.73
16.51
16.85
17.34
17.82
17.79
18.05
18.02
17.96
17.67
17.82
18.43
18.53
18.69
18.83
18.94
18.89
18.23
18.23
18.57
17.84
17.44
18.11
18.04
17.76
17.09
16.77
17.04
17.22
16.77
17.25
17.32
17.18
16.85
16.31
16.61
16.81
17.36
17.91
17.66
17.98
17.82
18.45
18.24
18.61
17.92
18.25

Jun 18, 1999

Jun 21, 1999
Jun 22, 1999
Jun 23, 1999
Jun 24, 1999
Jun 25, 1999
Jun 28, 1999
Jun 29, 1999
Jun 30, 1999
Jul 01, 1999
Jul 02, 1999
Jul 06, 1999
Jul 07, 1999
Jul 08, 1999
Jul 09, 1999
Jul 12, 1999
Jul 13, 1999
Jul 14, 1999
Jul 15, 1999
Jul 16, 1999
Jul 19, 1999
Jul 20, 1999
Jul 21, 1999
Jul 22, 1999
Jul 23, 1999
Jul 26, 1999
Jul 27, 1999
Jul 28, 1999
Jul 29, 1999
Jul 30, 1999
Aug 02, 1999
Aug 03, 1999
Aug 04, 1999
Aug 05, 1999
Aug 06, 1999
Aug 09, 1999
Aug 10, 1999
Aug 11, 1999
Aug 12, 1999
Aug 13, 1999
Aug 16, 1999
Aug 17, 1999
Aug 18, 1999
Aug 19, 1999
Aug 20, 1999
Aug 23, 1999
Aug 24, 1999
Aug 25, 1999
Aug 26, 1999
Aug 27, 1999
Aug 30, 1999

18.01
17.79
17.62
18.42
18.26
18.17
18.22
18.56
19.33
19.39
19.7
19.78
19.98
19.76
19.94
19.92
20.33
19.89
20.26
20.66
20.28
19.38
19.54
19.84
20.41
20.49
20.4
20.61
21.09
20.52
20.46
20.21
20.49
20.67
20.89
21.26
21.31
21.54
21.42
21.67
21.34
21.7
21.54
21.86
21.66
21.61
21.36
20.66
21.09
21.31
21.93

Aug 31, 1999

Sep 01, 1999
Sep 02, 1999
Sep 03, 1999
Sep 07, 1999
Sep 08, 1999
Sep 09, 1999
Sep 10, 1999
Sep 13, 1999
Sep 14, 1999
Sep 15, 1999
Sep 16, 1999
Sep 17, 1999
Sep 20, 1999
Sep 21, 1999
Sep 22, 1999
Sep 23, 1999
Sep 24, 1999
Sep 27, 1999
Sep 28, 1999
Sep 29, 1999
Sep 30, 1999
Oct 01, 1999
Oct 04, 1999
Oct 05, 1999
Oct 06, 1999
Oct 07, 1999
Oct 08, 1999
Oct 11, 1999
Oct 12, 1999
Oct 13, 1999
Oct 14, 1999
Oct 15, 1999
Oct 18, 1999
Oct 19, 1999
Oct 20, 1999
Oct 21, 1999
Oct 22, 1999
Oct 25, 1999
Oct 26, 1999
Oct 27, 1999
Oct 28, 1999
Oct 29, 1999
Nov 01, 1999
Nov 02, 1999
Nov 03, 1999
Nov 04, 1999
Nov 05, 1999
Nov 08, 1999
Nov 09, 1999
Nov 10, 1999

22.15
21.79
21.54
22
22.58
22.64
23.24
23.55
24.18
23.86
24.1
24.52
24.72
24.32
24.48
24.26
24.76
24.81
24.63
24.52
24.69
24.54
24.51
23.71
23.37
23.24
22.46
20.81
21.58
22.93
22.93
22.46
22.81
22.44
22.36
22.21
22.74
23.48
23.22
23.17
22.71
21.59
21.79
22.44
22.49
22.59
23.17
22.93
23.28
24.21
24.37

Nov 11, 1999

Nov 12, 1999
Nov 15, 1999
Nov 16, 1999
Nov 17, 1999
Nov 18, 1999
Nov 19, 1999
Nov 22, 1999
Nov 23, 1999
Nov 24, 1999
Nov 26, 1999
Nov 29, 1999
Nov 30, 1999
Dec 01, 1999
Dec 02, 1999
Dec 03, 1999
Dec 06, 1999
Dec 07, 1999
Dec 08, 1999
Dec 09, 1999
Dec 10, 1999
Dec 13, 1999
Dec 14, 1999
Dec 15, 1999
Dec 16, 1999
Dec 17, 1999
Dec 20, 1999
Dec 21, 1999
Dec 22, 1999
Dec 23, 1999
Dec 27, 1999
Dec 28, 1999
Dec 29, 1999
Dec 30, 1999
Jan 04, 2000
Jan 05, 2000
Jan 06, 2000
Jan 07, 2000
Jan 10, 2000
Jan 11, 2000
Jan 12, 2000
Jan 13, 2000
Jan 14, 2000
Jan 18, 2000
Jan 19, 2000
Jan 20, 2000
Jan 21, 2000
Jan 24, 2000
Jan 25, 2000
Jan 26, 2000
Jan 27, 2000

24.33
24.91
25.31
26.04
26.57
25.71
26.61
28.03
26.91
27.22
27.22
25.84
24.87
25.01
25.88
25.71
26.67
26.36
26.69
26
25.21
25.37
25.87
26.28
26.74
26.76
26.55
26.34
25.51
25.86
26.36
26.81
26.41
25.76
25.56
24.65
24.79
24.79
24.71
25.69
26.3
26.63
28.01
28.98
29.11
29.67
29.71
29.25
30.28
27.66
27.22

Jan 28, 2000

Jan 31, 2000
Feb 01, 2000
Feb 02, 2000
Feb 03, 2000
Feb 04, 2000
Feb 07, 2000
Feb 08, 2000
Feb 09, 2000
Feb 10, 2000
Feb 11, 2000
Feb 14, 2000
Feb 15, 2000
Feb 16, 2000
Feb 17, 2000
Feb 18, 2000
Feb 22, 2000
Feb 23, 2000
Feb 24, 2000
Feb 25, 2000
Feb 28, 2000
Feb 29, 2000
Mar 01, 2000
Mar 02, 2000
Mar 03, 2000
Mar 06, 2000
Mar 07, 2000
Mar 08, 2000
Mar 09, 2000
Mar 10, 2000
Mar 13, 2000
Mar 14, 2000
Mar 15, 2000
Mar 16, 2000
Mar 17, 2000
Mar 20, 2000
Mar 21, 2000
Mar 22, 2000
Mar 23, 2000
Mar 24, 2000
Mar 27, 2000
Mar 28, 2000
Mar 29, 2000
Mar 30, 2000
Mar 31, 2000
Apr 03, 2000
Apr 04, 2000
Apr 05, 2000
Apr 06, 2000
Apr 07, 2000
Apr 10, 2000

27.27
27.65
28.28
27.52
28.26
28.67
28.4
28.05
28.71
29.49
29.51
30.3
30.17
30.01
29.37
29.51
29.63
30.19
30.23
30.34
30.11
30.57
31.71
31.51
31.46
32.19
33.9
31.22
31.61
31.76
32.11
31.93
30.47
31.1
30.86
29.33
28.01
27.28
27.47
27.86
27.59
27.1
26.36
26.67
26.86
26.28
25.46
25.76
25.51
24.97
23.91

Apr 11, 2000

Apr 12, 2000
Apr 13, 2000
Apr 14, 2000
Apr 17, 2000
Apr 18, 2000
Apr 19, 2000
Apr 20, 2000
Apr 24, 2000
Apr 25, 2000
Apr 26, 2000
Apr 27, 2000
Apr 28, 2000
May 01, 2000
May 02, 2000
May 03, 2000
May 04, 2000
May 05, 2000
May 08, 2000
May 09, 2000
May 10, 2000
May 11, 2000
May 12, 2000
May 15, 2000
May 16, 2000
May 17, 2000
May 18, 2000
May 19, 2000
May 22, 2000
May 23, 2000
May 24, 2000
May 25, 2000
May 26, 2000
May 30, 2000
May 31, 2000
Jun 01, 2000
Jun 02, 2000
Jun 05, 2000
Jun 06, 2000
Jun 07, 2000
Jun 08, 2000
Jun 09, 2000
Jun 12, 2000
Jun 13, 2000
Jun 14, 2000
Jun 15, 2000
Jun 16, 2000
Jun 19, 2000
Jun 20, 2000
Jun 21, 2000
Jun 22, 2000

24.17
25.49
25.29
25.48
26.06
25.92
27.38
27.29
27.41
26.41
24.69
25.53
25.71
25.84
26.86
26.6
27.08
27.37
28.05
28.46
28.1
29.25
29.64
29.95
29.76
29.38
30.28
30.02
28.62
28.61
29.89
30.43
29.76
30.36
29.03
30.19
30.34
29.87
29.78
29.29
29.78
30.22
31.76
32.73
32.72
32.7
32.35
31.57
33.07
33.64
34.72

Jun 23, 2000

Jun 26, 2000
Jun 27, 2000
Jun 28, 2000
Jun 29, 2000
Jun 30, 2000
Jul 05, 2000
Jul 06, 2000
Jul 07, 2000
Jul 10, 2000
Jul 11, 2000
Jul 12, 2000
Jul 13, 2000
Jul 14, 2000
Jul 17, 2000
Jul 18, 2000
Jul 19, 2000
Jul 20, 2000
Jul 21, 2000
Jul 24, 2000
Jul 25, 2000
Jul 26, 2000
Jul 27, 2000
Jul 28, 2000
Jul 31, 2000
Aug 01, 2000
Aug 02, 2000
Aug 03, 2000
Aug 04, 2000
Aug 07, 2000
Aug 08, 2000
Aug 09, 2000
Aug 10, 2000
Aug 11, 2000
Aug 14, 2000
Aug 15, 2000
Aug 16, 2000
Aug 17, 2000
Aug 18, 2000
Aug 21, 2000
Aug 22, 2000
Aug 23, 2000
Aug 24, 2000
Aug 25, 2000
Aug 28, 2000
Aug 29, 2000
Aug 30, 2000
Aug 31, 2000
Sep 01, 2000
Sep 05, 2000
Sep 06, 2000

34.76
31.56
32.01
31.86
32.73
32.44
30.76
30.19
30.26
29.51
29.61
30.34
31.41
31.31
30.71
31.94
31.1
30.94
28.56
27.97
27.89
27.81
28.21
28.22
27.5
27.85
28.27
28.92
29.94
28.93
29.26
30.38
31.09
31.02
31.92
31.43
31.91
31.88
31.97
32.42
31.24
31.23
33.41
34.01
32.92
32.73
33.25
33.09
33.42
33.92
34.97

Sep 07, 2000

Sep 08, 2000
Sep 11, 2000
Sep 12, 2000
Sep 13, 2000
Sep 14, 2000
Sep 15, 2000
Sep 18, 2000
Sep 19, 2000
Sep 20, 2000
Sep 21, 2000
Sep 22, 2000
Sep 25, 2000
Sep 26, 2000
Sep 27, 2000
Sep 28, 2000
Sep 29, 2000
Oct 02, 2000
Oct 03, 2000
Oct 04, 2000
Oct 05, 2000
Oct 06, 2000
Oct 09, 2000
Oct 10, 2000
Oct 11, 2000
Oct 12, 2000
Oct 13, 2000
Oct 16, 2000
Oct 17, 2000
Oct 18, 2000
Oct 19, 2000
Oct 20, 2000
Oct 23, 2000
Oct 24, 2000
Oct 25, 2000
Oct 26, 2000
Oct 27, 2000
Oct 30, 2000
Oct 31, 2000
Nov 01, 2000
Nov 02, 2000
Nov 03, 2000
Nov 06, 2000
Nov 07, 2000
Nov 08, 2000
Nov 09, 2000
Nov 10, 2000
Nov 13, 2000
Nov 14, 2000
Nov 15, 2000
Nov 16, 2000

35.18
33.62
35.14
34.25
33.87
34.37
35.87
36.75
36.96
37.22
33.84
32.66
31.5
31.78
31.23
30.26
30.87
32.05
31.86
30.91
30.66
30.86
31.98
33.29
33.2
36.06
34.96
33.18
33.36
33.51
33.06
34.31
34.9
34.53
33.62
33.75
32.78
32.86
32.7
33.14
32.59
32.62
33.02
33.44
32.92
33.87
34.05
34.3
34.72
35.54
34.84

Nov 17, 2000

Nov 20, 2000
Nov 21, 2000
Nov 22, 2000
Nov 24, 2000
Nov 27, 2000
Nov 28, 2000
Nov 29, 2000
Nov 30, 2000
Dec 01, 2000
Dec 04, 2000
Dec 05, 2000
Dec 06, 2000
Dec 07, 2000
Dec 08, 2000
Dec 11, 2000
Dec 12, 2000
Dec 13, 2000
Dec 14, 2000
Dec 15, 2000
Dec 18, 2000
Dec 19, 2000
Dec 20, 2000
Dec 21, 2000
Dec 22, 2000
Dec 26, 2000
Dec 27, 2000
Dec 28, 2000
Dec 29, 2000
Jan 02, 2001
Jan 03, 2001
Jan 04, 2001
Jan 05, 2001
Jan 08, 2001
Jan 09, 2001
Jan 10, 2001
Jan 11, 2001
Jan 12, 2001
Jan 16, 2001
Jan 17, 2001
Jan 18, 2001
Jan 19, 2001
Jan 22, 2001
Jan 23, 2001
Jan 24, 2001
Jan 25, 2001
Jan 26, 2001
Jan 29, 2001
Jan 30, 2001
Jan 31, 2001
Feb 01, 2001

35.62
35.98
35.54
36.06
36.06
36.24
34.02
34.58
33.61
32.06
31.28
29.25
30.24
29.36
28.31
29.75
29.81
28.75
28.06
28.86
29.52
29.34
25.83
26.06
26.16
27
26.55
25.82
26.72
27.29
27.93
27.95
28.02
27.44
27.72
29.42
29.42
30.07
30.19
29.77
30.42
32.12
32.21
31.66
31.46
31.61
29.79
29.07
29.12
28.62
29.88

Feb 02, 2001

Feb 05, 2001
Feb 06, 2001
Feb 07, 2001
Feb 08, 2001
Feb 09, 2001
Feb 12, 2001
Feb 13, 2001
Feb 14, 2001
Feb 15, 2001
Feb 16, 2001
Feb 20, 2001
Feb 21, 2001
Feb 22, 2001
Feb 23, 2001
Feb 26, 2001
Feb 27, 2001
Feb 28, 2001
Mar 01, 2001
Mar 02, 2001
Mar 05, 2001
Mar 06, 2001
Mar 07, 2001
Mar 08, 2001
Mar 09, 2001
Mar 12, 2001
Mar 13, 2001
Mar 14, 2001
Mar 15, 2001
Mar 16, 2001
Mar 19, 2001
Mar 20, 2001
Mar 21, 2001
Mar 22, 2001
Mar 23, 2001
Mar 26, 2001
Mar 27, 2001
Mar 28, 2001
Mar 29, 2001
Mar 30, 2001
Apr 02, 2001
Apr 03, 2001
Apr 04, 2001
Apr 05, 2001
Apr 06, 2001
Apr 09, 2001
Apr 10, 2001
Apr 11, 2001
Apr 12, 2001
Apr 16, 2001
Apr 17, 2001

31.27
30.55
30.27
31.27
31.57
30.93
30.52
30.12
29.55
28.96
29.22
28.6
28.64
28.52
28.83
28.27
28.26
27.35
27.78
27.89
28.61
28.4
28.95
28.31
27.97
27.91
27.45
26.49
26.56
26.68
26.17
25.99
26.43
26.19
27.31
27.4
27.62
26.43
26.47
26.37
25.7
26.65
27.16
27.24
27.07
27.45
28.47
28.42
28.75
28.81
27.89

Apr 18, 2001

Apr 19, 2001
Apr 20, 2001
Apr 23, 2001
Apr 24, 2001
Apr 25, 2001
Apr 26, 2001
Apr 27, 2001
Apr 30, 2001
May 01, 2001
May 02, 2001
May 03, 2001
May 04, 2001
May 07, 2001
May 08, 2001
May 09, 2001
May 10, 2001
May 11, 2001
May 14, 2001
May 15, 2001
May 16, 2001
May 17, 2001
May 18, 2001
May 21, 2001
May 22, 2001
May 23, 2001
May 24, 2001
May 25, 2001
May 29, 2001
May 30, 2001
May 31, 2001
Jun 01, 2001
Jun 04, 2001
Jun 05, 2001
Jun 06, 2001
Jun 07, 2001
Jun 08, 2001
Jun 11, 2001
Jun 12, 2001
Jun 13, 2001
Jun 14, 2001
Jun 15, 2001
Jun 18, 2001
Jun 19, 2001
Jun 20, 2001
Jun 21, 2001
Jun 22, 2001
Jun 25, 2001
Jun 26, 2001
Jun 27, 2001
Jun 28, 2001

27.83
27.92
27
26.97
25.24
25.93
28.47
28.35
28.48
28.37
27.89
28.66
28.41
27.79
27.35
28.39
28.5
28.59
28.83
28.9
28.77
29.02
29.9
29.96
29.75
28.85
27.97
28.08
28.76
28.71
28.39
27.88
28.14
27.84
27.56
27.91
28.43
28.94
29.13
28.81
29.12
28.52
27.55
27.49
26.52
26.85
27.02
27.11
26.97
25.67
25.75

Jun 29, 2001

Jul 02, 2001
Jul 03, 2001
Jul 05, 2001
Jul 06, 2001
Jul 09, 2001
Jul 10, 2001
Jul 11, 2001
Jul 12, 2001
Jul 13, 2001
Jul 16, 2001
Jul 17, 2001
Jul 18, 2001
Jul 19, 2001
Jul 20, 2001
Jul 23, 2001
Jul 24, 2001
Jul 25, 2001
Jul 26, 2001
Jul 27, 2001
Jul 30, 2001
Jul 31, 2001
Aug 01, 2001
Aug 02, 2001
Aug 03, 2001
Aug 06, 2001
Aug 07, 2001
Aug 08, 2001
Aug 09, 2001
Aug 10, 2001
Aug 13, 2001
Aug 14, 2001
Aug 15, 2001
Aug 16, 2001
Aug 17, 2001
Aug 20, 2001
Aug 21, 2001
Aug 22, 2001
Aug 23, 2001
Aug 24, 2001
Aug 27, 2001
Aug 28, 2001
Aug 29, 2001
Aug 30, 2001
Aug 31, 2001
Sep 04, 2001
Sep 05, 2001
Sep 06, 2001
Sep 07, 2001
Sep 10, 2001
Sep 11, 2001

26.37
26.02
26.28
27.07
28.1
27.63
27.22
27.07
26.85
26.57
26.02
25.33
24.65
24.65
25.67
25.88
26.18
26.71
26.74
26.98
26.6
26.7
26.83
27.86
27.51
27.7
28.17
27.62
27.72
28.12
27.85
28.1
27.51
27.47
26.65
27.2
27.93
27.17
25.63
28.34
26.69
27.16
27.07
26.65
26.65
26.94
27.03
27.54
27.99
27.66
27.65

Sep 12, 2001

Sep 13, 2001
Sep 14, 2001
Sep 17, 2001
Sep 18, 2001
Sep 19, 2001
Sep 20, 2001
Sep 21, 2001
Sep 24, 2001
Sep 25, 2001
Sep 26, 2001
Sep 27, 2001
Sep 28, 2001
Oct 01, 2001
Oct 02, 2001
Oct 03, 2001
Oct 04, 2001
Oct 05, 2001
Oct 08, 2001
Oct 09, 2001
Oct 10, 2001
Oct 11, 2001
Oct 12, 2001
Oct 15, 2001
Oct 16, 2001
Oct 17, 2001
Oct 18, 2001
Oct 19, 2001
Oct 22, 2001
Oct 23, 2001
Oct 24, 2001
Oct 25, 2001
Oct 26, 2001
Oct 29, 2001
Oct 30, 2001
Oct 31, 2001
Nov 01, 2001
Nov 02, 2001
Nov 05, 2001
Nov 06, 2001
Nov 07, 2001
Nov 08, 2001
Nov 09, 2001
Nov 12, 2001
Nov 13, 2001
Nov 14, 2001
Nov 15, 2001
Nov 16, 2001
Nov 19, 2001
Nov 20, 2001
Nov 21, 2001

27.64
28.58
29.59
28.84
27.81
26.73
26.6
25.46
21.46
21.63
22.4
22.8
23.44
23.12
22.7
22.17
22.7
22.32
22.25
22.55
22.51
23.49
22.49
22.37
22.01
21.89
21.33
21.99
21.78
21.28
22
21.75
22.07
22.1
21.83
21.2
20.47
20.24
20
19.93
20.11
21.21
22.23
21.26
21.56
19.63
17.5
18.09
17.74
18.71
18.38

Nov 26, 2001

Nov 27, 2001
Nov 28, 2001
Nov 29, 2001
Nov 30, 2001
Dec 03, 2001
Dec 04, 2001
Dec 05, 2001
Dec 06, 2001
Dec 07, 2001
Dec 10, 2001
Dec 11, 2001
Dec 12, 2001
Dec 13, 2001
Dec 14, 2001
Dec 17, 2001
Dec 18, 2001
Dec 19, 2001
Dec 20, 2001
Dec 21, 2001
Dec 26, 2001
Dec 27, 2001
Dec 28, 2001
Dec 31, 2001
Jan 02, 2002
Jan 03, 2002
Jan 04, 2002
Jan 07, 2002
Jan 08, 2002
Jan 09, 2002
Jan 10, 2002
Jan 11, 2002
Jan 14, 2002
Jan 15, 2002
Jan 16, 2002
Jan 17, 2002
Jan 18, 2002
Jan 22, 2002
Jan 23, 2002
Jan 24, 2002
Jan 25, 2002
Jan 28, 2002
Jan 29, 2002
Jan 30, 2002
Jan 31, 2002
Feb 01, 2002
Feb 04, 2002
Feb 05, 2002
Feb 06, 2002
Feb 07, 2002
Feb 08, 2002

18.69
19.57
19.37
18.55
19.46
20.27
19.71
19.62
18.69
19.08
18.32
18.04
18.38
18.2
19.31
19.28
19.38
19.37
18.67
19.3
21.32
21.07
20.42
19.96
21.13
20.65
21.47
21.42
20.82
20.32
20.48
19.67
18.88
18.99
18.96
18.2
18.02
18.36
19.1
19.57
19.8
20.05
19.3
19.11
19.71
20.4
20.02
20.06
19.77
19.75
20.25

Feb 11, 2002

Feb 12, 2002
Feb 13, 2002
Feb 14, 2002
Feb 15, 2002
Feb 19, 2002
Feb 20, 2002
Feb 21, 2002
Feb 22, 2002
Feb 25, 2002
Feb 26, 2002
Feb 27, 2002
Feb 28, 2002
Mar 01, 2002
Mar 04, 2002
Mar 05, 2002
Mar 06, 2002
Mar 07, 2002
Mar 08, 2002
Mar 11, 2002
Mar 12, 2002
Mar 13, 2002
Mar 14, 2002
Mar 15, 2002
Mar 18, 2002
Mar 19, 2002
Mar 20, 2002
Mar 21, 2002
Mar 22, 2002
Mar 25, 2002
Mar 26, 2002
Mar 27, 2002
Mar 28, 2002
Apr 01, 2002
Apr 02, 2002
Apr 03, 2002
Apr 04, 2002
Apr 05, 2002
Apr 08, 2002
Apr 09, 2002
Apr 10, 2002
Apr 11, 2002
Apr 12, 2002
Apr 15, 2002
Apr 16, 2002
Apr 17, 2002
Apr 18, 2002
Apr 19, 2002
Apr 22, 2002
Apr 23, 2002
Apr 24, 2002

21.29
20.76
21.19
21.19
21.47
20.77
20.31
20.81
20.92
20.24
21.37
21.4
21.78
22.37
22.55
23.18
23.32
23.62
23.87
24.36
24.55
24.14
24.48
24.47
25.03
25.02
24.92
25.74
25.56
25.69
25.75
25.79
26.21
26.82
27.75
27.55
26.64
26.21
26.16
25.45
26.15
24.93
23.51
24.53
24.92
25.94
25.86
26.43
26.28
26.28
26.28

Apr 25, 2002

Apr 26, 2002
Apr 29, 2002
Apr 30, 2002
May 01, 2002
May 02, 2002
May 03, 2002
May 06, 2002
May 07, 2002
May 08, 2002
May 09, 2002
May 10, 2002
May 13, 2002
May 14, 2002
May 15, 2002
May 16, 2002
May 17, 2002
May 20, 2002
May 21, 2002
May 22, 2002
May 23, 2002
May 24, 2002
May 28, 2002
May 29, 2002
May 30, 2002
May 31, 2002
Jun 03, 2002
Jun 04, 2002
Jun 05, 2002
Jun 06, 2002
Jun 07, 2002
Jun 10, 2002
Jun 11, 2002
Jun 12, 2002
Jun 13, 2002
Jun 14, 2002
Jun 17, 2002
Jun 18, 2002
Jun 19, 2002
Jun 20, 2002
Jun 21, 2002
Jun 24, 2002
Jun 25, 2002
Jun 26, 2002
Jun 27, 2002
Jun 28, 2002
Jul 01, 2002
Jul 02, 2002
Jul 03, 2002
Jul 08, 2002
Jul 09, 2002

26.36
27.12
27.45
27.32
26.58
26.31
26.75
26.11
26.79
27.76
27.78
27.92
28.62
29.17
28.17
28
28.19
28.24
27.35
27.01
26.6
26.69
25.08
25.64
24.78
25.37
25.1
25.32
25.02
24.89
24.72
24.24
24.21
24.79
25.54
25.9
25.98
25.36
25.57
25.62
25.51
26.31
26.06
26.67
26.77
26.79
26.79
26.83
26.82
26.14
26.16

Jul 10, 2002

Jul 11, 2002
Jul 12, 2002
Jul 15, 2002
Jul 16, 2002
Jul 17, 2002
Jul 18, 2002
Jul 19, 2002
Jul 22, 2002
Jul 23, 2002
Jul 24, 2002
Jul 25, 2002
Jul 26, 2002
Jul 29, 2002
Jul 30, 2002
Jul 31, 2002
Aug 01, 2002
Aug 02, 2002
Aug 05, 2002
Aug 06, 2002
Aug 07, 2002
Aug 08, 2002
Aug 09, 2002
Aug 12, 2002
Aug 13, 2002
Aug 14, 2002
Aug 15, 2002
Aug 16, 2002
Aug 19, 2002
Aug 20, 2002
Aug 21, 2002
Aug 22, 2002
Aug 23, 2002
Aug 26, 2002
Aug 27, 2002
Aug 28, 2002
Aug 29, 2002
Aug 30, 2002
Sep 03, 2002
Sep 04, 2002
Sep 05, 2002
Sep 06, 2002
Sep 09, 2002
Sep 10, 2002
Sep 11, 2002
Sep 12, 2002
Sep 13, 2002
Sep 16, 2002
Sep 17, 2002
Sep 18, 2002
Sep 19, 2002

26.73
27.01
27.48
27.23
27.68
27.88
27.5
27.83
26.61
26.61
26.78
26.67
26.55
26.54
27.43
27.02
26.51
26.87
26.55
27.18
26.58
26.67
26.87
27.84
28.35
28.19
28.99
29.24
29.86
30.12
30.37
30.11
29.99
29.23
28.84
28.31
28.83
28.97
27.76
28.28
29.06
29.51
29.8
29.62
29.77
28.95
29.83
29.14
29.08
29.57
29.49

Sep 20, 2002

Sep 23, 2002
Sep 24, 2002
Sep 25, 2002
Sep 26, 2002
Sep 27, 2002
Sep 30, 2002
Oct 01, 2002
Oct 02, 2002
Oct 03, 2002
Oct 04, 2002
Oct 07, 2002
Oct 08, 2002
Oct 09, 2002
Oct 10, 2002
Oct 11, 2002
Oct 14, 2002
Oct 15, 2002
Oct 16, 2002
Oct 17, 2002
Oct 18, 2002
Oct 21, 2002
Oct 22, 2002
Oct 23, 2002
Oct 24, 2002
Oct 25, 2002
Oct 28, 2002
Oct 29, 2002
Oct 30, 2002
Oct 31, 2002
Nov 01, 2002
Nov 04, 2002
Nov 05, 2002
Nov 06, 2002
Nov 07, 2002
Nov 08, 2002
Nov 11, 2002
Nov 12, 2002
Nov 13, 2002
Nov 14, 2002
Nov 15, 2002
Nov 18, 2002
Nov 19, 2002
Nov 20, 2002
Nov 21, 2002
Nov 22, 2002
Nov 25, 2002
Nov 26, 2002
Nov 27, 2002
Dec 02, 2002
Dec 03, 2002

29.65
30.85
30.79
30.69
30.31
30.53
30.59
30.71
30.59
29.73
29.65
29.65
29.56
29.31
28.96
29.36
30.06
29.73
29.28
29.61
29.56
28.31
27.93
28.19
27.87
27.09
27.25
26.81
26.85
27.18
27.04
26.89
26.06
25.72
25.36
25.83
26.02
26.19
25.28
25.4
25.5
26.71
26.41
27
27.07
27.73
27.01
26.6
26.87
27.27
27.34

Dec 04, 2002

Dec 05, 2002
Dec 06, 2002
Dec 09, 2002
Dec 10, 2002
Dec 11, 2002
Dec 12, 2002
Dec 13, 2002
Dec 16, 2002
Dec 17, 2002
Dec 18, 2002
Dec 19, 2002
Dec 20, 2002
Dec 23, 2002
Dec 24, 2002
Dec 26, 2002
Dec 27, 2002
Dec 30, 2002
Dec 31, 2002
Jan 02, 2003
Jan 03, 2003
Jan 06, 2003
Jan 07, 2003
Jan 08, 2003
Jan 09, 2003
Jan 10, 2003
Jan 13, 2003
Jan 14, 2003
Jan 15, 2003
Jan 16, 2003
Jan 17, 2003
Jan 21, 2003
Jan 22, 2003
Jan 23, 2003
Jan 24, 2003
Jan 27, 2003
Jan 28, 2003
Jan 29, 2003
Jan 30, 2003
Jan 31, 2003
Feb 03, 2003
Feb 04, 2003
Feb 05, 2003
Feb 06, 2003
Feb 07, 2003
Feb 10, 2003
Feb 11, 2003
Feb 12, 2003
Feb 13, 2003
Feb 14, 2003
Feb 18, 2003

26.8
27.27
27.03
27.29
27.73
27.49
28.2
28.39
30.15
30.04
30.41
30.57
30.57
32.09
32.13
32.61
32.68
31.41
31.21
31.97
33.26
32.29
31.2
30.66
31.95
31.59
32.08
32.42
33.23
33.58
33.88
34.62
34.32
33.9
34.98
32.43
32.7
33.54
33.78
33.51
32.84
33.61
33.91
34.36
35.05
34.46
35.43
35.83
36.63
36.61
36.88

Feb 19, 2003

Feb 20, 2003
Feb 21, 2003
Feb 24, 2003
Feb 25, 2003
Feb 26, 2003
Feb 27, 2003
Feb 28, 2003
Mar 03, 2003
Mar 04, 2003
Mar 05, 2003
Mar 06, 2003
Mar 07, 2003
Mar 10, 2003
Mar 11, 2003
Mar 12, 2003
Mar 13, 2003
Mar 14, 2003
Mar 17, 2003
Mar 18, 2003
Mar 19, 2003
Mar 20, 2003
Mar 21, 2003
Mar 24, 2003
Mar 25, 2003
Mar 26, 2003
Mar 27, 2003
Mar 28, 2003
Mar 31, 2003
Apr 01, 2003
Apr 02, 2003
Apr 03, 2003
Apr 04, 2003
Apr 07, 2003
Apr 08, 2003
Apr 09, 2003
Apr 10, 2003
Apr 11, 2003
Apr 14, 2003
Apr 15, 2003
Apr 16, 2003
Apr 17, 2003
Apr 21, 2003
Apr 22, 2003
Apr 23, 2003
Apr 24, 2003
Apr 25, 2003
Apr 28, 2003
Apr 29, 2003
Apr 30, 2003
May 01, 2003

37.02
36.45
36.76
37.29
36.06
37.96
36.83
36.76
36.1
36.95
36.86
37.21
37.76
37.18
36.81
37.87
36.05
35.41
34.92
31.55
30.01
28.62
27.18
29.51
33.42
28.71
30.31
30.21
31.14
29.48
28.55
29.05
28.41
27.76
27.97
28.93
27.2
28.28
28.41
29.46
29.16
30.1
30.76
29.92
28.04
27.52
25.92
25.25
25.32
26.09
26.05

May 02, 2003

May 05, 2003
May 06, 2003
May 07, 2003
May 08, 2003
May 09, 2003
May 12, 2003
May 13, 2003
May 14, 2003
May 15, 2003
May 16, 2003
May 19, 2003
May 20, 2003
May 21, 2003
May 22, 2003
May 23, 2003
May 27, 2003
May 28, 2003
May 29, 2003
May 30, 2003
Jun 02, 2003
Jun 03, 2003
Jun 04, 2003
Jun 05, 2003
Jun 06, 2003
Jun 09, 2003
Jun 10, 2003
Jun 11, 2003
Jun 12, 2003
Jun 13, 2003
Jun 16, 2003
Jun 17, 2003
Jun 18, 2003
Jun 19, 2003
Jun 20, 2003
Jun 23, 2003
Jun 24, 2003
Jun 25, 2003
Jun 26, 2003
Jun 27, 2003
Jun 30, 2003
Jul 01, 2003
Jul 02, 2003
Jul 03, 2003
Jul 07, 2003
Jul 08, 2003
Jul 09, 2003
Jul 10, 2003
Jul 11, 2003
Jul 14, 2003
Jul 15, 2003

25.74
26.43
25.65
26.24
26.94
27.65
27.34
28.51
29.21
28.57
29.07
28.84
29.29
29.51
29.09
29.74
29.24
28.46
29.15
29.56
30.72
30.78
29.81
30.84
31.26
31.36
31.72
32.17
31.41
30.63
31.14
31.08
30.28
29.86
30.63
30.22
30.05
31.65
28.97
29.18
30.15
30.41
30.29
30.39
30.08
30.32
30.87
31.04
31.33
31.2
31.6

Jul 16, 2003

Jul 17, 2003
Jul 18, 2003
Jul 21, 2003
Jul 22, 2003
Jul 23, 2003
Jul 24, 2003
Jul 25, 2003
Jul 28, 2003
Jul 29, 2003
Jul 30, 2003
Jul 31, 2003
Aug 01, 2003
Aug 04, 2003
Aug 05, 2003
Aug 06, 2003
Aug 07, 2003
Aug 08, 2003
Aug 11, 2003
Aug 12, 2003
Aug 13, 2003
Aug 14, 2003
Aug 15, 2003
Aug 18, 2003
Aug 19, 2003
Aug 20, 2003
Aug 21, 2003
Aug 22, 2003
Aug 25, 2003
Aug 26, 2003
Aug 27, 2003
Aug 28, 2003
Aug 29, 2003
Sep 02, 2003
Sep 03, 2003
Sep 04, 2003
Sep 05, 2003
Sep 08, 2003
Sep 09, 2003
Sep 10, 2003
Sep 11, 2003
Sep 12, 2003
Sep 15, 2003
Sep 16, 2003
Sep 17, 2003
Sep 18, 2003
Sep 19, 2003
Sep 22, 2003
Sep 23, 2003
Sep 24, 2003
Sep 25, 2003

31.2
31.44
31.96
31.67
30.2
30.13
30.72
30.31
29.98
30.21
30.69
30.56
32.23
31.8
32.34
31.77
32.41
32.23
31.91
31.91
30.85
30.85
31.01
30.81
30.76
30.96
31.78
31.64
31.43
32.01
31.18
31.41
31.76
29.57
29.43
28.87
28.93
28.85
29.22
29.41
28.86
28.26
28.15
27.6
27
27.26
26.93
26.97
27
28.19
28.29

Sep 26, 2003

Sep 29, 2003
Sep 30, 2003
Oct 01, 2003
Oct 02, 2003
Oct 03, 2003
Oct 06, 2003
Oct 07, 2003
Oct 08, 2003
Oct 09, 2003
Oct 10, 2003
Oct 13, 2003
Oct 14, 2003
Oct 15, 2003
Oct 16, 2003
Oct 17, 2003
Oct 20, 2003
Oct 21, 2003
Oct 22, 2003
Oct 23, 2003
Oct 24, 2003
Oct 27, 2003
Oct 28, 2003
Oct 29, 2003
Oct 30, 2003
Oct 31, 2003
Nov 03, 2003
Nov 04, 2003
Nov 05, 2003
Nov 06, 2003
Nov 07, 2003
Nov 10, 2003
Nov 11, 2003
Nov 12, 2003
Nov 13, 2003
Nov 14, 2003
Nov 17, 2003
Nov 18, 2003
Nov 19, 2003
Nov 20, 2003
Nov 21, 2003
Nov 24, 2003
Nov 25, 2003
Nov 26, 2003
Dec 01, 2003
Dec 02, 2003
Dec 03, 2003
Dec 04, 2003
Dec 05, 2003
Dec 08, 2003
Dec 09, 2003

28.21
28.35
29.19
29.43
29.83
30.37
30.4
30.48
29.6
30.97
32.01
31.91
31.68
31.74
31.51
30.61
30.37
30.19
30
30.31
29.99
29.95
29.57
28.95
28.67
29.24
28.81
28.86
30.29
30.25
30.73
31.01
31.21
31.37
31.89
32.31
31.75
33.16
32.84
32.87
32.26
29.99
30.02
30.33
29.89
30.74
30.61
31.24
30.68
32.08
31.72

Dec 10, 2003

Dec 11, 2003
Dec 12, 2003
Dec 15, 2003
Dec 16, 2003
Dec 17, 2003
Dec 18, 2003
Dec 19, 2003
Dec 22, 2003
Dec 23, 2003
Dec 24, 2003
Dec 29, 2003
Dec 30, 2003
Dec 31, 2003
Jan 05, 2004
Jan 06, 2004
Jan 07, 2004
Jan 08, 2004
Jan 09, 2004
Jan 12, 2004
Jan 13, 2004
Jan 14, 2004
Jan 15, 2004
Jan 16, 2004
Jan 20, 2004
Jan 21, 2004
Jan 22, 2004
Jan 23, 2004
Jan 26, 2004
Jan 27, 2004
Jan 28, 2004
Jan 29, 2004
Jan 30, 2004
Feb 02, 2004
Feb 03, 2004
Feb 04, 2004
Feb 05, 2004
Feb 06, 2004
Feb 09, 2004
Feb 10, 2004
Feb 11, 2004
Feb 12, 2004
Feb 13, 2004
Feb 17, 2004
Feb 18, 2004
Feb 19, 2004
Feb 20, 2004
Feb 23, 2004
Feb 24, 2004
Feb 25, 2004
Feb 26, 2004

31.92
32.01
33.06
33.17
32.94
33.36
33.72
32.81
31.71
32.03
32.99
32.51
33.01
32.51
33.71
33.54
33.57
34.27
34.38
34.92
34.26
34.62
33.61
35.16
36.21
35.53
35.12
34.94
34.41
33.99
33.63
32.86
33.16
34.02
34.2
33.06
33.26
32.49
32.91
34.03
33.93
34.03
34.51
35.13
35.42
35.81
35.8
35.75
35.85
37.28
35.45

Feb 27, 2004

Mar 01, 2004
Mar 02, 2004
Mar 03, 2004
Mar 04, 2004
Mar 05, 2004
Mar 08, 2004
Mar 09, 2004
Mar 10, 2004
Mar 11, 2004
Mar 12, 2004
Mar 15, 2004
Mar 16, 2004
Mar 17, 2004
Mar 18, 2004
Mar 19, 2004
Mar 22, 2004
Mar 23, 2004
Mar 24, 2004
Mar 25, 2004
Mar 26, 2004
Mar 29, 2004
Mar 30, 2004
Mar 31, 2004
Apr 01, 2004
Apr 02, 2004
Apr 05, 2004
Apr 06, 2004
Apr 07, 2004
Apr 08, 2004
Apr 12, 2004
Apr 13, 2004
Apr 14, 2004
Apr 15, 2004
Apr 16, 2004
Apr 19, 2004
Apr 20, 2004
Apr 21, 2004
Apr 22, 2004
Apr 23, 2004
Apr 26, 2004
Apr 27, 2004
Apr 28, 2004
Apr 29, 2004
Apr 30, 2004
May 03, 2004
May 04, 2004
May 05, 2004
May 06, 2004
May 07, 2004
May 10, 2004

36.08
36.85
36.6
35.8
36.81
37.31
36.53
36.29
36.21
36.95
36.21
37.44
37.36
38.21
37.81
38.09
37.12
37.81
37.06
35.67
35.61
35.41
36.15
35.75
34.47
34.39
34.29
35.09
36.28
37.14
37.79
37.09
36.62
37.74
37.7
37.46
37.61
36.61
37.7
37.22
37.02
37.49
37.23
37.5
37.31
38.26
38.86
39.69
39.41
39.98
38.9

May 11, 2004

May 12, 2004
May 13, 2004
May 14, 2004
May 17, 2004
May 18, 2004
May 19, 2004
May 20, 2004
May 21, 2004
May 24, 2004
May 25, 2004
May 26, 2004
May 27, 2004
May 28, 2004
Jun 01, 2004
Jun 02, 2004
Jun 03, 2004
Jun 04, 2004
Jun 07, 2004
Jun 08, 2004
Jun 09, 2004
Jun 10, 2004
Jun 14, 2004
Jun 15, 2004
Jun 16, 2004
Jun 17, 2004
Jun 18, 2004
Jun 21, 2004
Jun 22, 2004
Jun 23, 2004
Jun 24, 2004
Jun 25, 2004
Jun 28, 2004
Jun 29, 2004
Jun 30, 2004
Jul 01, 2004
Jul 02, 2004
Jul 06, 2004
Jul 07, 2004
Jul 08, 2004
Jul 09, 2004
Jul 12, 2004
Jul 13, 2004
Jul 14, 2004
Jul 15, 2004
Jul 16, 2004
Jul 19, 2004
Jul 20, 2004
Jul 21, 2004
Jul 22, 2004
Jul 23, 2004

40.3
40.3
40.94
41.42
41.53
40.32
41.61
40.92
39.83
42.03
41.45
40.6
39.25
39.9
42.33
39.96
39.29
38.44
38.72
37.18
37.6
38.45
37.58
37.18
37.33
38.51
38.68
37.69
38.11
37.56
37.81
37.34
36.25
35.6
36.92
38.56
38.37
39.56
39.18
40.27
39.9
39.3
39.55
40.98
40.7
41.1
41.55
40.86
40.63
41.51
41.82

Jul 26, 2004

Jul 27, 2004
Jul 28, 2004
Jul 29, 2004
Jul 30, 2004
Aug 02, 2004
Aug 03, 2004
Aug 04, 2004
Aug 05, 2004
Aug 06, 2004
Aug 09, 2004
Aug 10, 2004
Aug 11, 2004
Aug 12, 2004
Aug 13, 2004
Aug 16, 2004
Aug 17, 2004
Aug 18, 2004
Aug 19, 2004
Aug 20, 2004
Aug 23, 2004
Aug 24, 2004
Aug 25, 2004
Aug 26, 2004
Aug 27, 2004
Aug 30, 2004
Aug 31, 2004
Sep 01, 2004
Sep 02, 2004
Sep 03, 2004
Sep 07, 2004
Sep 08, 2004
Sep 09, 2004
Sep 10, 2004
Sep 13, 2004
Sep 14, 2004
Sep 15, 2004
Sep 16, 2004
Sep 17, 2004
Sep 20, 2004
Sep 21, 2004
Sep 22, 2004
Sep 23, 2004
Sep 24, 2004
Sep 27, 2004
Sep 28, 2004
Sep 29, 2004
Sep 30, 2004
Oct 01, 2004
Oct 04, 2004
Oct 05, 2004

41.45
41.83
42.81
42.69
43.72
43.83
44.13
42.73
44.39
43.95
44.86
44.51
44.72
45.52
46.61
46.02
46.75
47.36
48.66
47.6
46
45.68
43.83
43.06
43.11
42.32
42.23
43.89
44.04
43.94
43.18
42.77
44.53
42.84
43.86
44.62
43.83
44.03
45.63
46.33
47.11
48.41
48.37
48.86
49.56
49.76
49.53
49.56
50.16
49.85
51.08

Oct 06, 2004

Oct 07, 2004
Oct 08, 2004
Oct 11, 2004
Oct 12, 2004
Oct 13, 2004
Oct 14, 2004
Oct 15, 2004
Oct 18, 2004
Oct 19, 2004
Oct 20, 2004
Oct 21, 2004
Oct 22, 2004
Oct 25, 2004
Oct 26, 2004
Oct 27, 2004
Oct 28, 2004
Oct 29, 2004
Nov 01, 2004
Nov 02, 2004
Nov 03, 2004
Nov 04, 2004
Nov 05, 2004
Nov 08, 2004
Nov 09, 2004
Nov 10, 2004
Nov 11, 2004
Nov 12, 2004
Nov 15, 2004
Nov 16, 2004
Nov 17, 2004
Nov 18, 2004
Nov 19, 2004
Nov 22, 2004
Nov 23, 2004
Nov 24, 2004
Nov 29, 2004
Nov 30, 2004
Dec 01, 2004
Dec 02, 2004
Dec 03, 2004
Dec 06, 2004
Dec 07, 2004
Dec 08, 2004
Dec 09, 2004
Dec 10, 2004
Dec 13, 2004
Dec 14, 2004
Dec 15, 2004
Dec 16, 2004
Dec 17, 2004

51.98
52.56
53.4
53.65
53.49
53.86
54.69
54.89
53.59
53.28
54.93
54.51
55.83
55.52
56.37
52.52
50.95
51.78
50.1
49.6
50.9
48.8
49.65
49.1
47.4
48.7
47.5
47.3
46.95
46.1
46.85
46.3
48.9
48.48
48.74
49.14
49.71
49.16
45.56
43.31
42.56
42.96
41.51
41.96
42.41
40.71
41.06
41.76
44.21
44.16
46.31

Dec 20, 2004

Dec 21, 2004
Dec 22, 2004
Dec 23, 2004
Dec 27, 2004
Dec 28, 2004
Dec 29, 2004
Dec 30, 2004
Jan 03, 2005
Jan 04, 2005
Jan 05, 2005
Jan 06, 2005
Jan 07, 2005
Jan 10, 2005
Jan 11, 2005
Jan 12, 2005
Jan 13, 2005
Jan 14, 2005
Jan 18, 2005
Jan 19, 2005
Jan 20, 2005
Jan 21, 2005
Jan 24, 2005
Jan 25, 2005
Jan 26, 2005
Jan 27, 2005
Jan 28, 2005
Jan 31, 2005
Feb 01, 2005
Feb 02, 2005
Feb 03, 2005
Feb 04, 2005
Feb 07, 2005
Feb 08, 2005
Feb 09, 2005
Feb 10, 2005
Feb 11, 2005
Feb 14, 2005
Feb 15, 2005
Feb 16, 2005
Feb 17, 2005
Feb 18, 2005
Feb 22, 2005
Feb 23, 2005
Feb 24, 2005
Feb 25, 2005
Feb 28, 2005
Mar 01, 2005
Mar 02, 2005
Mar 03, 2005
Mar 04, 2005

45.57
45.76
44.05
42.19
41.26
41.78
43.69
43.36
42.16
43.96
43.41
45.51
45.32
45.31
45.66
46.46
48.11
48.41
48.46
47.61
47.01
48.31
48.61
49.43
48.8
48.8
47.15
48.25
47.1
46.65
46.4
46.45
45.35
45.4
45.45
47.05
47.15
47.5
47.3
48.35
47.5
48.45
51
51.73
52.05
52.2
51.75
51.67
53
53.6
53.7

Mar 07, 2005

Mar 08, 2005
Mar 09, 2005
Mar 10, 2005
Mar 11, 2005
Mar 14, 2005
Mar 15, 2005
Mar 16, 2005
Mar 17, 2005
Mar 18, 2005
Mar 21, 2005
Mar 22, 2005
Mar 23, 2005
Mar 24, 2005
Mar 28, 2005
Mar 29, 2005
Mar 30, 2005
Mar 31, 2005
Apr 01, 2005
Apr 04, 2005
Apr 05, 2005
Apr 06, 2005
Apr 07, 2005
Apr 08, 2005
Apr 11, 2005
Apr 12, 2005
Apr 13, 2005
Apr 14, 2005
Apr 15, 2005
Apr 18, 2005
Apr 19, 2005
Apr 20, 2005
Apr 21, 2005
Apr 22, 2005
Apr 25, 2005
Apr 26, 2005
Apr 27, 2005
Apr 28, 2005
Apr 29, 2005
May 02, 2005
May 03, 2005
May 04, 2005
May 05, 2005
May 06, 2005
May 09, 2005
May 10, 2005
May 11, 2005
May 12, 2005
May 13, 2005
May 16, 2005
May 17, 2005

53.9
54.55
54.75
53.52
54.4
54.9
55.05
56.5
56.4
56.8
56.7
55.95
49.43
49.7
54.06
54.26
53.96
55.31
57.26
56.86
55.83
55.88
54.16
53.46
53.71
51.54
50.21
51.11
50.61
50.52
52.33
52.45
52.49
54.16
53.16
54.33
51.37
51.92
49.2
50.94
49.6
50.22
51.12
51.3
52.04
51.76
50.39
48.83
48.65
48.64
48.97

May 18, 2005

May 19, 2005
May 20, 2005
May 23, 2005
May 24, 2005
May 25, 2005
May 26, 2005
May 27, 2005
May 31, 2005
Jun 01, 2005
Jun 02, 2005
Jun 03, 2005
Jun 06, 2005
Jun 07, 2005
Jun 08, 2005
Jun 09, 2005
Jun 10, 2005
Jun 13, 2005
Jun 14, 2005
Jun 15, 2005
Jun 16, 2005
Jun 17, 2005
Jun 20, 2005
Jun 21, 2005
Jun 22, 2005
Jun 23, 2005
Jun 24, 2005
Jun 27, 2005
Jun 28, 2005
Jun 29, 2005
Jun 30, 2005
Jul 01, 2005
Jul 05, 2005
Jul 06, 2005
Jul 07, 2005
Jul 08, 2005
Jul 11, 2005
Jul 12, 2005
Jul 13, 2005
Jul 14, 2005
Jul 15, 2005
Jul 18, 2005
Jul 19, 2005
Jul 20, 2005
Jul 21, 2005
Jul 22, 2005
Jul 25, 2005
Jul 26, 2005
Jul 27, 2005
Jul 28, 2005
Jul 29, 2005

46.99
47
47.25
48.68
49.14
50.37
50.89
51.65
52.08
54.4
53.46
55.08
54.46
53.84
52.51
54.36
53.55
55.47
55.03
55.53
56.48
58.4
59.19
58.9
58.27
59.23
59.63
59.78
58.32
57.23
56.63
59.11
59.71
61.24
60.76
59.71
59.23
60.49
60
57.83
58.36
57.12
57.61
56.73
57.31
57.75
58.16
59.05
59.12
59.91
60.71

Aug 01, 2005

Aug 02, 2005
Aug 03, 2005
Aug 04, 2005
Aug 05, 2005
Aug 08, 2005
Aug 09, 2005
Aug 10, 2005
Aug 11, 2005
Aug 12, 2005
Aug 15, 2005
Aug 16, 2005
Aug 17, 2005
Aug 18, 2005
Aug 19, 2005
Aug 22, 2005
Aug 23, 2005
Aug 24, 2005
Aug 25, 2005
Aug 26, 2005
Aug 29, 2005
Aug 30, 2005
Aug 31, 2005
Sep 01, 2005
Sep 02, 2005
Sep 06, 2005
Sep 07, 2005
Sep 08, 2005
Sep 09, 2005
Sep 12, 2005
Sep 13, 2005
Sep 14, 2005
Sep 15, 2005
Sep 16, 2005
Sep 19, 2005
Sep 20, 2005
Sep 21, 2005
Sep 22, 2005
Sep 23, 2005
Sep 26, 2005
Sep 27, 2005
Sep 28, 2005
Sep 29, 2005
Sep 30, 2005
Oct 03, 2005
Oct 04, 2005
Oct 05, 2005
Oct 06, 2005
Oct 07, 2005
Oct 10, 2005
Oct 11, 2005

61.51
61.87
60.76
61.6
62.44
63.92
63.13
64.8
65.67
66.71
66.21
66.11
63.29
63.47
65.51
65.46
65.81
67.1
67.29
66.05
67.41
69.91
68.63
69.5
66.91
65.83
64.38
64.8
64.21
63.29
63.18
65.2
64.64
62.91
67.21
66.24
66.96
67.07
64.67
65.98
64.94
66.36
66.83
66.21
65.36
63.74
62.56
61.81
61.81
60.71
63.84

Oct 12, 2005

Oct 13, 2005
Oct 14, 2005
Oct 17, 2005
Oct 18, 2005
Oct 19, 2005
Oct 20, 2005
Oct 21, 2005
Oct 24, 2005
Oct 25, 2005
Oct 26, 2005
Oct 27, 2005
Oct 28, 2005
Oct 31, 2005
Nov 01, 2005
Nov 02, 2005
Nov 03, 2005
Nov 04, 2005
Nov 07, 2005
Nov 08, 2005
Nov 09, 2005
Nov 10, 2005
Nov 11, 2005
Nov 14, 2005
Nov 15, 2005
Nov 16, 2005
Nov 17, 2005
Nov 18, 2005
Nov 21, 2005
Nov 22, 2005
Nov 23, 2005
Nov 28, 2005
Nov 29, 2005
Nov 30, 2005
Dec 01, 2005
Dec 02, 2005
Dec 05, 2005
Dec 06, 2005
Dec 07, 2005
Dec 08, 2005
Dec 09, 2005
Dec 12, 2005
Dec 13, 2005
Dec 14, 2005
Dec 15, 2005
Dec 16, 2005
Dec 19, 2005
Dec 20, 2005
Dec 21, 2005
Dec 22, 2005
Dec 23, 2005

64.13
63.05
62.61
64.26
62.94
62.11
61.04
61.05
60.63
62.83
60.85
61.03
61.3
59.8
59.85
59.75
61.7
60.6
59.4
59.7
59.65
57.8
57.45
57.6
57.05
57.85
56.2
56.3
57.75
58.3
58.35
57.36
56.46
57.33
58.46
59.31
59.91
59.96
59.21
60.66
59.41
61.36
61.36
60.86
60.01
58.01
57.31
57.81
58.56
58.08
58.08

Dec 27, 2005

Dec 28, 2005
Dec 29, 2005
Dec 30, 2005
Jan 03, 2006
Jan 04, 2006
Jan 05, 2006
Jan 06, 2006
Jan 09, 2006
Jan 10, 2006
Jan 11, 2006
Jan 12, 2006
Jan 13, 2006
Jan 17, 2006
Jan 18, 2006
Jan 19, 2006
Jan 20, 2006
Jan 23, 2006
Jan 24, 2006
Jan 25, 2006
Jan 26, 2006
Jan 27, 2006
Jan 30, 2006
Jan 31, 2006
Feb 01, 2006
Feb 02, 2006
Feb 03, 2006
Feb 06, 2006
Feb 07, 2006
Feb 08, 2006
Feb 09, 2006
Feb 10, 2006
Feb 13, 2006
Feb 14, 2006
Feb 15, 2006
Feb 16, 2006
Feb 17, 2006
Feb 21, 2006
Feb 22, 2006
Feb 23, 2006
Feb 24, 2006
Feb 27, 2006
Feb 28, 2006
Mar 01, 2006
Mar 02, 2006
Mar 03, 2006
Mar 06, 2006
Mar 07, 2006
Mar 08, 2006
Mar 09, 2006
Mar 10, 2006

58.16
59.81
60.26
61.06
63.11
63.41
62.81
64.21
63.56
63.41
63.91
63.96
63.86
66.36
65.76
66.86
68.16
68.06
66.83
65.6
65.8
67.81
68.36
67.86
66.61
64.71
65.41
65.11
63.01
62.51
62.66
62.01
61.26
59.61
57.61
58.61
59.76
61.21
59.03
58.03
61.46
61.01
61.37
62.01
63.36
63.61
62.46
61.51
60.06
60.51
59.91

Mar 13, 2006

Mar 14, 2006
Mar 15, 2006
Mar 16, 2006
Mar 17, 2006
Mar 20, 2006
Mar 21, 2006
Mar 22, 2006
Mar 23, 2006
Mar 24, 2006
Mar 27, 2006
Mar 28, 2006
Mar 29, 2006
Mar 30, 2006
Mar 31, 2006
Apr 03, 2006
Apr 04, 2006
Apr 05, 2006
Apr 06, 2006
Apr 07, 2006
Apr 10, 2006
Apr 11, 2006
Apr 12, 2006
Apr 13, 2006
Apr 17, 2006
Apr 18, 2006
Apr 19, 2006
Apr 20, 2006
Apr 21, 2006
Apr 24, 2006
Apr 25, 2006
Apr 26, 2006
Apr 27, 2006
Apr 28, 2006
May 01, 2006
May 02, 2006
May 03, 2006
May 04, 2006
May 05, 2006
May 08, 2006
May 09, 2006
May 10, 2006
May 11, 2006
May 12, 2006
May 15, 2006
May 16, 2006
May 17, 2006
May 18, 2006
May 19, 2006
May 22, 2006
May 23, 2006

61.81
63.01
62.11
63.46
62.81
60.31
60.41
60.03
62.13
63.9
63.75
65.65
66
66.7
66.25
66.07
65.75
66.76
67.22
67.02
68.29
69.03
68.53
69.53
70.3
71.28
72.07
71.96
73.73
70.19
67.43
71.71
70.76
71.8
73.75
74.62
72.26
69.98
70.09
69.75
70.71
72.15
73
71.87
69.25
69.4
68.65
69.63
68.44
69.23
70.78

May 24, 2006

May 25, 2006
May 26, 2006
May 30, 2006
May 31, 2006
Jun 01, 2006
Jun 02, 2006
Jun 05, 2006
Jun 06, 2006
Jun 07, 2006
Jun 08, 2006
Jun 09, 2006
Jun 12, 2006
Jun 13, 2006
Jun 14, 2006
Jun 15, 2006
Jun 16, 2006
Jun 19, 2006
Jun 20, 2006
Jun 21, 2006
Jun 22, 2006
Jun 23, 2006
Jun 26, 2006
Jun 27, 2006
Jun 28, 2006
Jun 29, 2006
Jun 30, 2006
Jul 05, 2006
Jul 06, 2006
Jul 07, 2006
Jul 10, 2006
Jul 11, 2006
Jul 12, 2006
Jul 13, 2006
Jul 14, 2006
Jul 17, 2006
Jul 18, 2006
Jul 19, 2006
Jul 20, 2006
Jul 21, 2006
Jul 24, 2006
Jul 25, 2006
Jul 26, 2006
Jul 27, 2006
Jul 28, 2006
Jul 31, 2006
Aug 01, 2006
Aug 02, 2006
Aug 03, 2006
Aug 04, 2006
Aug 07, 2006

69.47
70.92
71.35
71.85
71.42
70.11
72.73
72.5
72.43
70.9
70.25
71.62
70.28
68.48
69.12
69.78
69.75
69.21
69.3
70.07
70.62
70.5
71.63
72.05
72.15
73.5
73.94
75.2
75
73.76
73.5
74.05
74.99
76.7
76.8
75.7
73.87
72.79
74
73.52
74.29
73.46
73.82
74.5
73.3
74.56
74.93
76.16
75.59
74.78
77.05

Aug 08, 2006

Aug 09, 2006
Aug 10, 2006
Aug 11, 2006
Aug 14, 2006
Aug 15, 2006
Aug 16, 2006
Aug 17, 2006
Aug 18, 2006
Aug 21, 2006
Aug 22, 2006
Aug 23, 2006
Aug 24, 2006
Aug 25, 2006
Aug 28, 2006
Aug 29, 2006
Aug 30, 2006
Aug 31, 2006
Sep 01, 2006
Sep 05, 2006
Sep 06, 2006
Sep 07, 2006
Sep 08, 2006
Sep 11, 2006
Sep 12, 2006
Sep 13, 2006
Sep 14, 2006
Sep 15, 2006
Sep 18, 2006
Sep 19, 2006
Sep 20, 2006
Sep 21, 2006
Sep 22, 2006
Sep 25, 2006
Sep 26, 2006
Sep 27, 2006
Sep 28, 2006
Sep 29, 2006
Oct 02, 2006
Oct 03, 2006
Oct 04, 2006
Oct 05, 2006
Oct 06, 2006
Oct 09, 2006
Oct 10, 2006
Oct 11, 2006
Oct 12, 2006
Oct 13, 2006
Oct 16, 2006
Oct 17, 2006
Oct 18, 2006

76.29
76.28
74.17
74.38
73.33
72.95
71.64
70.12
70.93
72.45
72.55
71.45
72.02
72.13
70.47
69.74
70.2
70.38
69.24
68.7
67.75
67.37
66.3
65.42
63.81
64.09
63.27
63.3
63.84
61.77
60
61.62
59.79
60.74
60.63
62.96
62.46
62.9
60.96
58.64
59.53
60.02
59.68
59.93
58.5
57.56
58.23
58.69
59.91
58.91
57.66

Oct 19, 2006

Oct 20, 2006
Oct 23, 2006
Oct 24, 2006
Oct 25, 2006
Oct 26, 2006
Oct 27, 2006
Oct 30, 2006
Oct 31, 2006
Nov 01, 2006
Nov 02, 2006
Nov 03, 2006
Nov 06, 2006
Nov 07, 2006
Nov 08, 2006
Nov 09, 2006
Nov 10, 2006
Nov 13, 2006
Nov 14, 2006
Nov 15, 2006
Nov 16, 2006
Nov 17, 2006
Nov 20, 2006
Nov 21, 2006
Nov 22, 2006
Nov 27, 2006
Nov 28, 2006
Nov 29, 2006
Nov 30, 2006
Dec 01, 2006
Dec 04, 2006
Dec 05, 2006
Dec 06, 2006
Dec 07, 2006
Dec 08, 2006
Dec 11, 2006
Dec 12, 2006
Dec 13, 2006
Dec 14, 2006
Dec 15, 2006
Dec 18, 2006
Dec 19, 2006
Dec 20, 2006
Dec 21, 2006
Dec 22, 2006
Dec 26, 2006
Dec 27, 2006
Dec 28, 2006
Dec 29, 2006
Jan 02, 2007
Jan 03, 2007

58.55
57.35
56.74
57.55
59.09
60.27
60.75
58.41
58.72
58.64
57.87
59.13
60.11
58.94
59.93
61.18
59.66
58.59
58.28
58.79
56.23
55.9
56.42
58.01
57.28
60.3
60.97
62.45
62.97
63.43
62.39
62.4
62.2
62.54
62.06
61.26
61.06
61.34
62.48
63.4
62.19
62.87
63.08
62.05
61.81
61.07
60.31
60.39
60.85
60.77
58.31

Jan 04, 2007

Jan 05, 2007
Jan 08, 2007
Jan 09, 2007
Jan 10, 2007
Jan 11, 2007
Jan 12, 2007
Jan 16, 2007
Jan 17, 2007
Jan 18, 2007
Jan 19, 2007
Jan 22, 2007
Jan 23, 2007
Jan 24, 2007
Jan 25, 2007
Jan 26, 2007
Jan 29, 2007
Jan 30, 2007
Jan 31, 2007
Feb 01, 2007
Feb 02, 2007
Feb 05, 2007
Feb 06, 2007
Feb 07, 2007
Feb 08, 2007
Feb 09, 2007
Feb 12, 2007
Feb 13, 2007
Feb 14, 2007
Feb 15, 2007
Feb 16, 2007
Feb 20, 2007
Feb 21, 2007
Feb 22, 2007
Feb 23, 2007
Feb 26, 2007
Feb 27, 2007
Feb 28, 2007
Mar 01, 2007
Mar 02, 2007
Mar 05, 2007
Mar 06, 2007
Mar 07, 2007
Mar 08, 2007
Mar 09, 2007
Mar 12, 2007
Mar 13, 2007
Mar 14, 2007
Mar 15, 2007
Mar 16, 2007
Mar 19, 2007

55.65
56.29
56.08
55.65
53.95
51.91
52.96
51.23
52.3
50.51
51.98
51.11
53.61
54.24
53.49
55.38
54.01
57.03
58.17
57.35
59.01
58.69
58.91
57.75
59.76
59.86
57.76
58.98
58
57.92
59.38
58.32
59.4
60.28
60.28
61.41
61.46
61.78
61.97
61.58
60.05
60.66
61.85
61.63
60.06
58.94
58.03
58.15
57.52
57.06
56.65

Mar 20, 2007

Mar 21, 2007
Mar 22, 2007
Mar 23, 2007
Mar 26, 2007
Mar 27, 2007
Mar 28, 2007
Mar 29, 2007
Mar 30, 2007
Apr 02, 2007
Apr 03, 2007
Apr 04, 2007
Apr 05, 2007
Apr 09, 2007
Apr 10, 2007
Apr 11, 2007
Apr 12, 2007
Apr 13, 2007
Apr 16, 2007
Apr 17, 2007
Apr 18, 2007
Apr 19, 2007
Apr 20, 2007
Apr 23, 2007
Apr 24, 2007
Apr 25, 2007
Apr 26, 2007
Apr 27, 2007
Apr 30, 2007
May 01, 2007
May 02, 2007
May 03, 2007
May 04, 2007
May 07, 2007
May 08, 2007
May 09, 2007
May 10, 2007
May 11, 2007
May 14, 2007
May 15, 2007
May 16, 2007
May 17, 2007
May 18, 2007
May 21, 2007
May 22, 2007
May 23, 2007
May 24, 2007
May 25, 2007
May 29, 2007
May 30, 2007
May 31, 2007

56.41
56.98
60.21
61.07
61.77
62.98
64.11
66.1
65.94
66.03
64.59
64.4
64.26
61.51
61.92
61.98
63.87
63.63
63.63
63.14
63.14
61.81
63.56
65.33
64.1
65.33
65.08
66.45
65.78
64.43
63.78
63.23
61.89
61.48
62.26
61.54
61.85
62.35
62.55
63.16
62.57
64.83
64.93
66.25
64.91
65.1
63.62
64.59
63.19
63.47
64.02

Jun 01, 2007

Jun 04, 2007
Jun 05, 2007
Jun 06, 2007
Jun 07, 2007
Jun 08, 2007
Jun 11, 2007
Jun 12, 2007
Jun 13, 2007
Jun 14, 2007
Jun 15, 2007
Jun 18, 2007
Jun 19, 2007
Jun 20, 2007
Jun 21, 2007
Jun 22, 2007
Jun 25, 2007
Jun 26, 2007
Jun 27, 2007
Jun 28, 2007
Jun 29, 2007
Jul 02, 2007
Jul 03, 2007
Jul 05, 2007
Jul 06, 2007
Jul 09, 2007
Jul 10, 2007
Jul 11, 2007
Jul 12, 2007
Jul 13, 2007
Jul 16, 2007
Jul 17, 2007
Jul 18, 2007
Jul 19, 2007
Jul 20, 2007
Jul 23, 2007
Jul 24, 2007
Jul 25, 2007
Jul 26, 2007
Jul 27, 2007
Jul 30, 2007
Jul 31, 2007
Aug 01, 2007
Aug 02, 2007
Aug 03, 2007
Aug 06, 2007
Aug 07, 2007
Aug 08, 2007
Aug 09, 2007
Aug 10, 2007
Aug 13, 2007

65.09
66.17
65.63
65.97
66.93
64.78
65.93
65.36
66.17
67.62
68.04
69.06
69.15
68.5
68.35
68.85
68.83
67.78
68.98
69.61
70.47
71.11
71.41
71.81
72.8
72.14
72.8
72.58
72.55
73.89
74.11
74.03
75.03
75.9
75.53
74.65
73.38
75.74
74.96
77.03
76.82
78.2
76.49
76.84
75.41
72.03
72.25
72.23
71.62
71.49
71.6

Aug 14, 2007

Aug 15, 2007
Aug 16, 2007
Aug 17, 2007
Aug 20, 2007
Aug 21, 2007
Aug 22, 2007
Aug 23, 2007
Aug 24, 2007
Aug 27, 2007
Aug 28, 2007
Aug 29, 2007
Aug 30, 2007
Aug 31, 2007
Sep 04, 2007
Sep 05, 2007
Sep 06, 2007
Sep 07, 2007
Sep 10, 2007
Sep 11, 2007
Sep 12, 2007
Sep 13, 2007
Sep 14, 2007
Sep 17, 2007
Sep 18, 2007
Sep 19, 2007
Sep 20, 2007
Sep 21, 2007
Sep 24, 2007
Sep 25, 2007
Sep 26, 2007
Sep 27, 2007
Sep 28, 2007
Oct 01, 2007
Oct 02, 2007
Oct 03, 2007
Oct 04, 2007
Oct 05, 2007
Oct 08, 2007
Oct 09, 2007
Oct 10, 2007
Oct 11, 2007
Oct 12, 2007
Oct 15, 2007
Oct 16, 2007
Oct 17, 2007
Oct 18, 2007
Oct 19, 2007
Oct 22, 2007
Oct 23, 2007
Oct 24, 2007

72.4
73.36
70.99
71.9
71.12
69.49
69.3
69.86
71.17
71.98
71.79
73.52
73.37
73.98
75.07
75.74
76.34
76.7
77.53
78.16
79.85
80.05
79.14
80.55
81.51
81.99
83.85
83.38
82.51
81.2
80.31
82.86
81.64
80.31
80
79.97
81.48
81.2
78.97
80.23
81.3
83.05
83.73
86.19
87.58
87.19
89.48
88.58
87.6
86.45
88.3

Oct 25, 2007

Oct 26, 2007
Oct 29, 2007
Oct 30, 2007
Oct 31, 2007
Nov 01, 2007
Nov 02, 2007
Nov 05, 2007
Nov 06, 2007
Nov 07, 2007
Nov 08, 2007
Nov 09, 2007
Nov 12, 2007
Nov 13, 2007
Nov 14, 2007
Nov 15, 2007
Nov 16, 2007
Nov 19, 2007
Nov 20, 2007
Nov 21, 2007
Nov 23, 2007
Nov 26, 2007
Nov 27, 2007
Nov 28, 2007
Nov 29, 2007
Nov 30, 2007
Dec 03, 2007
Dec 04, 2007
Dec 05, 2007
Dec 06, 2007
Dec 07, 2007
Dec 10, 2007
Dec 11, 2007
Dec 12, 2007
Dec 13, 2007
Dec 14, 2007
Dec 17, 2007
Dec 18, 2007
Dec 19, 2007
Dec 20, 2007
Dec 21, 2007
Dec 24, 2007
Dec 26, 2007
Dec 27, 2007
Dec 28, 2007
Dec 31, 2007
Jan 02, 2008
Jan 03, 2008
Jan 04, 2008
Jan 07, 2008
Jan 08, 2008

92.09
91.73
93.45
90.33
94.16
93.53
95.81
94.06
96.65
96.46
95.51
96.36
94.4
91.18
94.02
93.37
94.81
95.75
99.16
98.57
98.24
97.66
94.39
90.71
90.98
88.6
89.29
88.31
87.45
90.25
88.23
87.72
90.12
94.41
92.35
91.31
90.69
89.93
91.11
90.88
93.19
94
95.89
96.63
96.03
95.95
99.64
99.17
97.9
95.08
96.43

Jan 09, 2008

Jan 10, 2008
Jan 11, 2008
Jan 14, 2008
Jan 15, 2008
Jan 16, 2008
Jan 17, 2008
Jan 18, 2008
Jan 22, 2008
Jan 23, 2008
Jan 24, 2008
Jan 25, 2008
Jan 28, 2008
Jan 29, 2008
Jan 30, 2008
Jan 31, 2008
Feb 01, 2008
Feb 04, 2008
Feb 05, 2008
Feb 06, 2008
Feb 07, 2008
Feb 08, 2008
Feb 11, 2008
Feb 12, 2008
Feb 13, 2008
Feb 14, 2008
Feb 15, 2008
Feb 19, 2008
Feb 20, 2008
Feb 21, 2008
Feb 22, 2008
Feb 25, 2008
Feb 26, 2008
Feb 27, 2008
Feb 28, 2008
Feb 29, 2008
Mar 03, 2008
Mar 04, 2008
Mar 05, 2008
Mar 06, 2008
Mar 07, 2008
Mar 10, 2008
Mar 11, 2008
Mar 12, 2008
Mar 13, 2008
Mar 14, 2008
Mar 17, 2008
Mar 18, 2008
Mar 19, 2008
Mar 20, 2008
Mar 24, 2008

95.64
93.92
92.74
94.23
91.87
90.8
90.11
90.55
89.64
87.65
89.98
90.37
90.99
91.66
92.34
91.67
89.03
90.07
88.32
87.16
88.07
91.77
93.56
92.82
93.28
95.42
95.57
99.99
100.86
98.57
99.03
99.4
100.83
99.59
102.6
101.78
102.42
99.72
104.45
105.51
105.12
107.9
108.73
109.86
110.21
110.03
105.74
109.57
103.25
102.57
101.7

Mar 25, 2008

Mar 26, 2008
Mar 27, 2008
Mar 28, 2008
Mar 31, 2008
Apr 01, 2008
Apr 02, 2008
Apr 03, 2008
Apr 04, 2008
Apr 07, 2008
Apr 08, 2008
Apr 09, 2008
Apr 10, 2008
Apr 11, 2008
Apr 14, 2008
Apr 15, 2008
Apr 16, 2008
Apr 17, 2008
Apr 18, 2008
Apr 21, 2008
Apr 22, 2008
Apr 23, 2008
Apr 24, 2008
Apr 25, 2008
Apr 28, 2008
Apr 29, 2008
Apr 30, 2008
May 01, 2008
May 02, 2008
May 05, 2008
May 06, 2008
May 07, 2008
May 08, 2008
May 09, 2008
May 12, 2008
May 13, 2008
May 14, 2008
May 15, 2008
May 16, 2008
May 19, 2008
May 20, 2008
May 21, 2008
May 22, 2008
May 23, 2008
May 27, 2008
May 28, 2008
May 29, 2008
May 30, 2008
Jun 02, 2008
Jun 03, 2008
Jun 04, 2008

101.78
105.83
107.56
105.59
101.54
100.92
104.83
103.92
106.09
108.91
108.54
110.89
110.07
110.14
111.71
113.77
114.8
114.8
116.56
117.48
119.17
119.28
117.1
119.64
118.78
115.67
113.7
112.6
116.36
119.94
121.82
123.56
123.77
125.94
124.02
125.83
124.21
124.25
126.5
127.15
128.93
132.99
130.04
131.58
128.81
131
126.7
127.35
127.75
124.33
122.3

Jun 05, 2008

Jun 06, 2008
Jun 09, 2008
Jun 10, 2008
Jun 11, 2008
Jun 12, 2008
Jun 13, 2008
Jun 16, 2008
Jun 17, 2008
Jun 18, 2008
Jun 19, 2008
Jun 20, 2008
Jun 23, 2008
Jun 24, 2008
Jun 25, 2008
Jun 26, 2008
Jun 27, 2008
Jun 30, 2008
Jul 01, 2008
Jul 02, 2008
Jul 03, 2008
Jul 07, 2008
Jul 08, 2008
Jul 09, 2008
Jul 10, 2008
Jul 11, 2008
Jul 14, 2008
Jul 15, 2008
Jul 16, 2008
Jul 17, 2008
Jul 18, 2008
Jul 21, 2008
Jul 22, 2008
Jul 23, 2008
Jul 24, 2008
Jul 25, 2008
Jul 28, 2008
Jul 29, 2008
Jul 30, 2008
Jul 31, 2008
Aug 01, 2008
Aug 04, 2008
Aug 05, 2008
Aug 06, 2008
Aug 07, 2008
Aug 08, 2008
Aug 11, 2008
Aug 12, 2008
Aug 13, 2008
Aug 14, 2008
Aug 15, 2008

127.93
138.51
134.44
131.38
136.43
136.91
134.84
134.52
133.99
136.54
131.88
134.78
135.98
136.49
133.92
138.91
139.69
139.96
141.06
143.74
145.31
141.38
136.06
135.88
141.47
144.96
145.16
138.68
134.63
129.43
128.94
131.43
127.25
123.73
124.62
122.59
124.72
122.21
126.74
124.17
125.03
121.45
118.71
118.57
119.84
115.42
114.44
113.1
115.96
115.05
113.46

Aug 18, 2008

Aug 19, 2008
Aug 20, 2008
Aug 21, 2008
Aug 22, 2008
Aug 25, 2008
Aug 26, 2008
Aug 27, 2008
Aug 28, 2008
Aug 29, 2008
Sep 02, 2008
Sep 03, 2008
Sep 04, 2008
Sep 05, 2008
Sep 08, 2008
Sep 09, 2008
Sep 10, 2008
Sep 11, 2008
Sep 12, 2008
Sep 15, 2008
Sep 16, 2008
Sep 17, 2008
Sep 18, 2008
Sep 19, 2008
Sep 22, 2008
Sep 23, 2008
Sep 24, 2008
Sep 25, 2008
Sep 26, 2008
Sep 29, 2008
Sep 30, 2008
Oct 01, 2008
Oct 02, 2008
Oct 03, 2008
Oct 06, 2008
Oct 07, 2008
Oct 08, 2008
Oct 09, 2008
Oct 10, 2008
Oct 13, 2008
Oct 14, 2008
Oct 15, 2008
Oct 16, 2008
Oct 17, 2008
Oct 20, 2008
Oct 21, 2008
Oct 22, 2008
Oct 23, 2008
Oct 24, 2008
Oct 27, 2008
Oct 28, 2008

112.92
114.39
115.48
121.23
114.48
114.85
116.31
118.17
115.58
115.55
109.63
109.38
107.99
106.47
106.35
103.23
102.66
100.95
101.19
95.52
91.49
97.39
97.5
104.05
122.61
107.85
106.84
111.54
106.77
96.29
100.7
98.23
93.84
93.91
88.15
90.18
88.94
86.5
77.44
81.17
78.69
74.38
69.81
71.9
74.08
71.29
66.92
67.17
63.34
61.92
62.8

Oct 29, 2008

Oct 30, 2008
Oct 31, 2008
Nov 03, 2008
Nov 04, 2008
Nov 05, 2008
Nov 06, 2008
Nov 07, 2008
Nov 10, 2008
Nov 11, 2008
Nov 12, 2008
Nov 13, 2008
Nov 14, 2008
Nov 17, 2008
Nov 18, 2008
Nov 19, 2008
Nov 20, 2008
Nov 21, 2008
Nov 24, 2008
Nov 25, 2008
Nov 26, 2008
Nov 28, 2008
Dec 01, 2008
Dec 02, 2008
Dec 03, 2008
Dec 04, 2008
Dec 05, 2008
Dec 08, 2008
Dec 09, 2008
Dec 10, 2008
Dec 11, 2008
Dec 12, 2008
Dec 15, 2008
Dec 16, 2008
Dec 17, 2008
Dec 18, 2008
Dec 19, 2008
Dec 22, 2008
Dec 23, 2008
Dec 24, 2008
Dec 26, 2008
Dec 29, 2008
Dec 30, 2008
Dec 31, 2008
Jan 02, 2009
Jan 05, 2009
Jan 06, 2009
Jan 07, 2009
Jan 08, 2009
Jan 09, 2009
Jan 12, 2009

67.45
65.79
68.1
63.93
70.41
65.41
60.72
61.06
62.19
59.38
55.95
58.31
57.18
55.14
54.42
53.64
48.86
49.22
53.63
50.02
54.2
55.21
49.34
47.05
46.79
43.8
41.01
43.69
42
43.1
47.77
46.27
44.61
43.84
40.17
36.73
33.17
31.1
30.28
32.94
37.58
39.89
38.95
44.6
46.17
48.61
48.56
42.75
41.68
40.69
37.65

Jan 13, 2009

Jan 14, 2009
Jan 15, 2009
Jan 16, 2009
Jan 20, 2009
Jan 21, 2009
Jan 22, 2009
Jan 23, 2009
Jan 26, 2009
Jan 27, 2009
Jan 28, 2009
Jan 29, 2009
Jan 30, 2009
Feb 02, 2009
Feb 03, 2009
Feb 04, 2009
Feb 05, 2009
Feb 06, 2009
Feb 09, 2009
Feb 10, 2009
Feb 11, 2009
Feb 12, 2009
Feb 13, 2009
Feb 17, 2009
Feb 18, 2009
Feb 19, 2009
Feb 20, 2009
Feb 23, 2009
Feb 24, 2009
Feb 25, 2009
Feb 26, 2009
Feb 27, 2009
Mar 02, 2009
Mar 03, 2009
Mar 04, 2009
Mar 05, 2009
Mar 06, 2009
Mar 09, 2009
Mar 10, 2009
Mar 11, 2009
Mar 12, 2009
Mar 13, 2009
Mar 16, 2009
Mar 17, 2009
Mar 18, 2009
Mar 19, 2009
Mar 20, 2009
Mar 23, 2009
Mar 24, 2009
Mar 25, 2009
Mar 26, 2009

37.77
37.43
35.41
35.38
38.57
42.56
42.33
45.12
46.5
41.67
42.04
41.58
41.73
41.35
40.87
40.27
41.15
40.24
39.58
37.54
35.93
34.03
37.63
34.96
34.67
39.6
39.35
37.66
38.86
41.64
43.18
44.15
40.07
41.57
45.28
43.54
45.43
47.01
45.68
42.46
46.91
46.22
47.33
48.97
48.12
51.46
51.55
53.05
53.36
52.24
53.87

Mar 27, 2009

Mar 30, 2009
Mar 31, 2009
Apr 01, 2009
Apr 02, 2009
Apr 03, 2009
Apr 06, 2009
Apr 07, 2009
Apr 08, 2009
Apr 09, 2009
Apr 13, 2009
Apr 14, 2009
Apr 15, 2009
Apr 16, 2009
Apr 17, 2009
Apr 20, 2009
Apr 21, 2009
Apr 22, 2009
Apr 23, 2009
Apr 24, 2009
Apr 27, 2009
Apr 28, 2009
Apr 29, 2009
Apr 30, 2009
May 01, 2009
May 04, 2009
May 05, 2009
May 06, 2009
May 07, 2009
May 08, 2009
May 11, 2009
May 12, 2009
May 13, 2009
May 14, 2009
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
Jun 01, 2009
Jun 02, 2009
Jun 03, 2009
Jun 04, 2009
Jun 05, 2009
Jun 08, 2009
Jun 09, 2009

52.41
48.49
49.64
48.46
52.61
52.52
51.1
49.13
49.37
52.24
50.22
49.51
49.26
49.97
50.36
45.82
46.65
47.41
48.46
50.65
49.29
49.01
50.19
50.35
52.18
54.45
53.81
56.29
56.67
58.58
57.79
58.81
58
58.58
56.52
58.99
59.52
61.45
60.49
61.15
62.48
63.41
65.09
66.31
68.59
68.58
66.14
68.8
68.43
68.05
70.02

Jun 10, 2009

Jun 11, 2009
Jun 12, 2009
Jun 15, 2009
Jun 16, 2009
Jun 17, 2009
Jun 18, 2009
Jun 19, 2009
Jun 22, 2009
Jun 23, 2009
Jun 24, 2009
Jun 25, 2009
Jun 26, 2009
Jun 29, 2009
Jun 30, 2009
Jul 01, 2009
Jul 02, 2009
Jul 06, 2009
Jul 07, 2009
Jul 08, 2009
Jul 09, 2009
Jul 10, 2009
Jul 13, 2009
Jul 14, 2009
Jul 15, 2009
Jul 16, 2009
Jul 17, 2009
Jul 20, 2009
Jul 21, 2009
Jul 22, 2009
Jul 23, 2009
Jul 24, 2009
Jul 27, 2009
Jul 28, 2009
Jul 29, 2009
Jul 30, 2009
Jul 31, 2009
Aug 03, 2009
Aug 04, 2009
Aug 05, 2009
Aug 06, 2009
Aug 07, 2009
Aug 10, 2009
Aug 11, 2009
Aug 12, 2009
Aug 13, 2009
Aug 14, 2009
Aug 17, 2009
Aug 18, 2009
Aug 19, 2009
Aug 20, 2009

71.38
72.69
72.13
70.54
70.47
71.07
71.42
69.6
67.09
68.81
68.14
69.7
69.16
71.47
69.82
69.32
66.68
64.06
62.88
60.15
60.36
59.93
59.69
59.62
61.49
62.07
63.56
63.93
64.81
64.58
66.1
66.96
68.34
67.24
63.42
66.9
69.26
71.59
71.4
71.97
71.96
70.97
70.59
69.46
70.08
70.57
67.51
66.72
69.22
72.54
72.4

Aug 21, 2009

Aug 24, 2009
Aug 25, 2009
Aug 26, 2009
Aug 27, 2009
Aug 28, 2009
Aug 31, 2009
Sep 01, 2009
Sep 02, 2009
Sep 03, 2009
Sep 04, 2009
Sep 08, 2009
Sep 09, 2009
Sep 10, 2009
Sep 11, 2009
Sep 14, 2009
Sep 15, 2009
Sep 16, 2009
Sep 17, 2009
Sep 18, 2009
Sep 21, 2009
Sep 22, 2009
Sep 23, 2009
Sep 24, 2009
Sep 25, 2009
Sep 28, 2009
Sep 29, 2009
Sep 30, 2009
Oct 01, 2009
Oct 02, 2009
Oct 05, 2009
Oct 06, 2009
Oct 07, 2009
Oct 08, 2009
Oct 09, 2009
Oct 12, 2009
Oct 13, 2009
Oct 14, 2009
Oct 15, 2009
Oct 16, 2009
Oct 19, 2009
Oct 20, 2009
Oct 21, 2009
Oct 22, 2009
Oct 23, 2009
Oct 26, 2009
Oct 27, 2009
Oct 28, 2009
Oct 29, 2009
Oct 30, 2009
Nov 02, 2009

73.12
73.68
71.6
71.38
72.49
72.72
69.97
68.11
68.03
67.9
67.95
71.08
71.27
71.95
69.34
68.86
70.81
72.5
72.48
71.95
69.74
71.5
68.74
65.74
65.91
66.69
66.56
70.46
70.67
69.8
70.26
70.71
69.6
71.69
71.75
73.24
74.1
75.2
77.55
78.54
79.47
78.87
81.03
80.82
80.11
78.61
79.45
77.39
79.84
77.04
78.08

Nov 03, 2009

Nov 04, 2009
Nov 05, 2009
Nov 06, 2009
Nov 09, 2009
Nov 10, 2009
Nov 11, 2009
Nov 12, 2009
Nov 13, 2009
Nov 16, 2009
Nov 17, 2009
Nov 18, 2009
Nov 19, 2009
Nov 20, 2009
Nov 23, 2009
Nov 24, 2009
Nov 25, 2009
Nov 27, 2009
Nov 30, 2009
Dec 01, 2009
Dec 02, 2009
Dec 03, 2009
Dec 04, 2009
Dec 07, 2009
Dec 08, 2009
Dec 09, 2009
Dec 10, 2009
Dec 11, 2009
Dec 14, 2009
Dec 15, 2009
Dec 16, 2009
Dec 17, 2009
Dec 18, 2009
Dec 21, 2009
Dec 22, 2009
Dec 23, 2009
Dec 24, 2009
Dec 28, 2009
Dec 29, 2009
Dec 30, 2009
Dec 31, 2009
Jan 04, 2010
Jan 05, 2010
Jan 06, 2010
Jan 07, 2010
Jan 08, 2010
Jan 11, 2010
Jan 12, 2010
Jan 13, 2010
Jan 14, 2010
Jan 15, 2010

79.58
80.3
79.64
77.4
79.44
79.01
79.16
77.25
76.34
78.91
79.08
79.55
77.47
76.83
76.49
74.88
77.25
75.95
77.19
78.39
76.62
76.42
75.41
73.89
72.59
70.67
70.54
69.86
69.48
70.62
72.64
72.58
73.3
72.71
73.48
76.03
76.83
78.67
78.87
79.35
79.39
81.52
81.74
83.12
82.6
82.74
82.54
80.79
79.66
79.35
77.96

Jan 19, 2010

Jan 20, 2010
Jan 21, 2010
Jan 22, 2010
Jan 25, 2010
Jan 26, 2010
Jan 27, 2010
Jan 28, 2010
Jan 29, 2010
Feb 01, 2010
Feb 02, 2010
Feb 03, 2010
Feb 04, 2010
Feb 05, 2010
Feb 08, 2010
Feb 09, 2010
Feb 10, 2010
Feb 11, 2010
Feb 12, 2010
Feb 16, 2010
Feb 17, 2010
Feb 18, 2010
Feb 19, 2010
Feb 22, 2010
Feb 23, 2010
Feb 24, 2010
Feb 25, 2010
Feb 26, 2010
Mar 01, 2010
Mar 02, 2010
Mar 03, 2010
Mar 04, 2010
Mar 05, 2010
Mar 08, 2010
Mar 09, 2010
Mar 10, 2010
Mar 11, 2010
Mar 12, 2010
Mar 15, 2010
Mar 16, 2010
Mar 17, 2010
Mar 18, 2010
Mar 19, 2010
Mar 22, 2010
Mar 23, 2010
Mar 24, 2010
Mar 25, 2010
Mar 26, 2010
Mar 29, 2010
Mar 30, 2010
Mar 31, 2010

78.98
77.42
75.84
74.25
74.9
74.67
73.64
73.62
72.85
74.41
77.21
76.96
73.13
71.15
71.87
73.71
74.48
75.23
74.11
76.98
77.27
78.97
79.77
80.04
78.61
79.75
77.99
79.72
78.71
79.62
80.91
80.21
81.5
81.85
81.5
82.07
82.1
81.26
79.79
81.75
82.93
82.16
80.58
81.26
81.68
80.29
80.25
79.75
81.92
82.14
83.45

Apr 01, 2010

Apr 05, 2010
Apr 06, 2010
Apr 07, 2010
Apr 08, 2010
Apr 09, 2010
Apr 12, 2010
Apr 13, 2010
Apr 14, 2010
Apr 15, 2010
Apr 16, 2010
Apr 19, 2010
Apr 20, 2010
Apr 21, 2010
Apr 22, 2010
Apr 23, 2010
Apr 26, 2010
Apr 27, 2010
Apr 28, 2010
Apr 29, 2010
Apr 30, 2010
May 03, 2010
May 04, 2010
May 05, 2010
May 06, 2010
May 07, 2010
May 10, 2010
May 11, 2010
May 12, 2010
May 13, 2010
May 14, 2010
May 17, 2010
May 18, 2010
May 19, 2010
May 20, 2010
May 21, 2010
May 24, 2010
May 25, 2010
May 26, 2010
May 27, 2010
May 28, 2010
Jun 01, 2010
Jun 02, 2010
Jun 03, 2010
Jun 04, 2010
Jun 07, 2010
Jun 08, 2010
Jun 09, 2010
Jun 10, 2010
Jun 11, 2010
Jun 14, 2010

84.53
86.36
86.54
85.64
85.17
84.6
84.07
83.8
85.62
85.25
82.97
81.52
82.98
82.78
82.89
84.34
84.2
82.43
83.22
85.17
86.07
86.19
82.73
80
77.18
75.1
76.89
76.37
75.65
74.38
71.61
70.08
69.38
69.91
68.28
68.03
68.23
64.78
71.52
74.56
74
72.7
72.88
74.62
71.43
71.55
71.88
74.38
75.48
73.89
74.99

Jun 15, 2010

Jun 16, 2010
Jun 17, 2010
Jun 18, 2010
Jun 21, 2010
Jun 22, 2010
Jun 23, 2010
Jun 24, 2010
Jun 25, 2010
Jun 28, 2010
Jun 29, 2010
Jun 30, 2010
Jul 01, 2010
Jul 02, 2010
Jul 06, 2010
Jul 07, 2010
Jul 08, 2010
Jul 09, 2010
Jul 12, 2010
Jul 13, 2010
Jul 14, 2010
Jul 15, 2010
Jul 16, 2010
Jul 19, 2010
Jul 20, 2010
Jul 21, 2010
Jul 22, 2010
Jul 23, 2010
Jul 26, 2010
Jul 27, 2010
Jul 28, 2010
Jul 29, 2010
Jul 30, 2010
Aug 02, 2010
Aug 03, 2010
Aug 04, 2010
Aug 05, 2010
Aug 06, 2010
Aug 09, 2010
Aug 10, 2010
Aug 11, 2010
Aug 12, 2010
Aug 13, 2010
Aug 16, 2010
Aug 17, 2010
Aug 18, 2010
Aug 19, 2010
Aug 20, 2010
Aug 23, 2010
Aug 24, 2010
Aug 25, 2010

76.84
77.67
76.82
77.18
77.84
77.15
75.9
75.96
78.45
78.26
75.93
75.59
72.95
72.06
71.96
74.05
75.46
76.08
74.93
77.16
77.02
76.67
75.96
76.53
77.32
76.27
79.01
78.68
78.93
77.46
77.06
78.3
78.85
81.25
82.52
82.49
82
80.67
81.46
80.24
78.09
75.68
75.39
75.17
75.76
75.39
74.45
73.45
72.71
71.24
72.07

Aug 26, 2010

Aug 27, 2010
Aug 30, 2010
Aug 31, 2010
Sep 01, 2010
Sep 02, 2010
Sep 03, 2010
Sep 07, 2010
Sep 08, 2010
Sep 09, 2010
Sep 10, 2010
Sep 13, 2010
Sep 14, 2010
Sep 15, 2010
Sep 16, 2010
Sep 17, 2010
Sep 20, 2010
Sep 21, 2010
Sep 22, 2010
Sep 23, 2010
Sep 24, 2010
Sep 27, 2010
Sep 28, 2010
Sep 29, 2010
Sep 30, 2010
Oct 01, 2010
Oct 04, 2010
Oct 05, 2010
Oct 06, 2010
Oct 07, 2010
Oct 08, 2010
Oct 11, 2010
Oct 12, 2010
Oct 13, 2010
Oct 14, 2010
Oct 15, 2010
Oct 18, 2010
Oct 19, 2010
Oct 20, 2010
Oct 21, 2010
Oct 22, 2010
Oct 25, 2010
Oct 26, 2010
Oct 27, 2010
Oct 28, 2010
Oct 29, 2010
Nov 01, 2010
Nov 02, 2010
Nov 03, 2010
Nov 04, 2010
Nov 05, 2010

73.36
75.17
74.69
71.93
73.97
74.99
74.52
73.98
74.65
74.25
76.4
77.17
76.78
75.92
74.58
73.63
74.81
72.96
72.98
73.4
74.63
76.51
76.15
77.85
79.95
81.57
81.43
82.83
83.21
81.34
82.66
82.18
81.67
83.03
82.71
81.23
83.06
79.57
81.93
80.03
81.15
82
82.6
81.9
82.2
81.45
82.94
83.91
84.45
86.49
86.85

Nov 08, 2010

Nov 09, 2010
Nov 10, 2010
Nov 11, 2010
Nov 12, 2010
Nov 15, 2010
Nov 16, 2010
Nov 17, 2010
Nov 18, 2010
Nov 19, 2010
Nov 22, 2010
Nov 23, 2010
Nov 24, 2010
Nov 26, 2010
Nov 29, 2010
Nov 30, 2010
Dec 01, 2010
Dec 02, 2010
Dec 03, 2010
Dec 06, 2010
Dec 07, 2010
Dec 08, 2010
Dec 09, 2010
Dec 10, 2010
Dec 13, 2010
Dec 14, 2010
Dec 15, 2010
Dec 16, 2010
Dec 17, 2010
Dec 20, 2010
Dec 21, 2010
Dec 22, 2010
Dec 23, 2010
Dec 27, 2010
Dec 28, 2010
Dec 29, 2010
Dec 30, 2010
Dec 31, 2010
Jan 03, 2011
Jan 04, 2011
Jan 05, 2011
Jan 06, 2011
Jan 07, 2011
Jan 10, 2011
Jan 11, 2011
Jan 12, 2011
Jan 13, 2011
Jan 14, 2011
Jan 18, 2011
Jan 19, 2011
Jan 20, 2011

87.07
87.04
87.77
87.77
84.89
84.88
82.33
80.43
81.88
81.65
81.24
80.79
83.21
83.87
85.73
84.12
86.75
87.98
89.18
89.33
88.69
88.3
88.35
87.81
88.62
88.33
88.66
87.71
88.02
88.68
89.3
89.83
90.84
90.99
91.48
91.13
89.85
91.38
91.59
89.39
90.3
88.37
88.07
89.24
91.11
91.85
91.39
91.53
91.38
90.85
88.56

Jan 21, 2011

Jan 24, 2011
Jan 25, 2011
Jan 26, 2011
Jan 27, 2011
Jan 28, 2011
Jan 31, 2011
Feb 01, 2011
Feb 02, 2011
Feb 03, 2011
Feb 04, 2011
Feb 07, 2011
Feb 08, 2011
Feb 09, 2011
Feb 10, 2011
Feb 11, 2011
Feb 14, 2011
Feb 15, 2011
Feb 16, 2011
Feb 17, 2011
Feb 18, 2011
Feb 22, 2011
Feb 23, 2011
Feb 24, 2011
Feb 25, 2011
Feb 28, 2011
Mar 01, 2011
Mar 02, 2011
Mar 03, 2011
Mar 04, 2011
Mar 07, 2011
Mar 08, 2011
Mar 09, 2011
Mar 10, 2011
Mar 11, 2011
Mar 14, 2011
Mar 15, 2011
Mar 16, 2011
Mar 17, 2011
Mar 18, 2011
Mar 21, 2011
Mar 22, 2011
Mar 23, 2011
Mar 24, 2011
Mar 25, 2011
Mar 28, 2011
Mar 29, 2011
Mar 30, 2011
Mar 31, 2011
Apr 01, 2011
Apr 04, 2011

88.22
86.74
85.08
86.15
84.45
88.15
90.99
89.54
89.78
89.42
87.87
86.3
85.85
85.59
85.44
84.39
83.66
83.13
83.8
85.05
85.03
92.65
96.04
95.83
96.52
97.1
99.63
102.27
101.92
104.34
105.37
105.06
104.39
102.73
101.14
101.2
97.23
97.99
101.47
101.06
102.36
104.53
105.21
105.04
104.89
103.54
104.34
103.8
106.19
107.55
108.14

Apr 05, 2011

Apr 06, 2011
Apr 07, 2011
Apr 08, 2011
Apr 11, 2011
Apr 12, 2011
Apr 13, 2011
Apr 14, 2011
Apr 15, 2011
Apr 18, 2011
Apr 19, 2011
Apr 20, 2011
Apr 21, 2011
Apr 25, 2011
Apr 26, 2011
Apr 27, 2011
Apr 28, 2011
Apr 29, 2011
May 02, 2011
May 03, 2011
May 04, 2011
May 05, 2011
May 06, 2011
May 09, 2011
May 10, 2011
May 11, 2011
May 12, 2011
May 13, 2011
May 16, 2011
May 17, 2011
May 18, 2011
May 19, 2011
May 20, 2011
May 23, 2011
May 24, 2011
May 25, 2011
May 26, 2011
May 27, 2011
May 31, 2011
Jun 01, 2011
Jun 02, 2011
Jun 03, 2011
Jun 06, 2011
Jun 07, 2011
Jun 08, 2011
Jun 09, 2011
Jun 10, 2011
Jun 13, 2011
Jun 14, 2011
Jun 15, 2011
Jun 16, 2011

107.82
108.38
109.82
112.27
109.5
105.75
106.6
107.73
109.17
106.7
107.18
110.84
111.72
111.68
111.72
112.31
112.38
113.39
113.03
110.6
108.79
99.89
96.87
100.32
103.39
97.88
98.53
99.21
96.91
96.4
99.52
97.99
99.15
97.06
99.13
100.78
100.18
100.58
102.7
100.3
100.41
100.28
99.07
99.18
100.77
101.95
99.3
97.2
99.37
94.83
94.95

Jun 17, 2011

Jun 20, 2011
Jun 21, 2011
Jun 22, 2011
Jun 23, 2011
Jun 24, 2011
Jun 27, 2011
Jun 28, 2011
Jun 29, 2011
Jun 30, 2011
Jul 01, 2011
Jul 05, 2011
Jul 06, 2011
Jul 07, 2011
Jul 08, 2011
Jul 11, 2011
Jul 12, 2011
Jul 13, 2011
Jul 14, 2011
Jul 15, 2011
Jul 18, 2011
Jul 19, 2011
Jul 20, 2011
Jul 21, 2011
Jul 22, 2011
Jul 25, 2011
Jul 26, 2011
Jul 27, 2011
Jul 28, 2011
Jul 29, 2011
Aug 01, 2011
Aug 02, 2011
Aug 03, 2011
Aug 04, 2011
Aug 05, 2011
Aug 08, 2011
Aug 09, 2011
Aug 10, 2011
Aug 11, 2011
Aug 12, 2011
Aug 15, 2011
Aug 16, 2011
Aug 17, 2011
Aug 18, 2011
Aug 19, 2011
Aug 22, 2011
Aug 23, 2011
Aug 24, 2011
Aug 25, 2011
Aug 26, 2011
Aug 29, 2011

93.02
93.23
93.7
94.96
90.7
90.89
90.65
92.9
94.85
95.3
94.81
96.92
96.67
98.7
96.2
95.16
97.41
98.04
95.75
97.24
95.94
97.49
98.11
98.96
99.53
98.97
99.61
97.4
97.48
95.68
94.98
93.78
91.87
86.75
86.89
81.27
79.32
83.05
85.48
85.19
87.88
86.65
87.58
82.38
82.33
84.42
85.35
84.99
85.15
85.37
87.27

Aug 30, 2011

Aug 31, 2011
Sep 01, 2011
Sep 02, 2011
Sep 06, 2011
Sep 07, 2011
Sep 08, 2011
Sep 09, 2011
Sep 12, 2011
Sep 13, 2011
Sep 14, 2011
Sep 15, 2011
Sep 16, 2011
Sep 19, 2011
Sep 20, 2011
Sep 21, 2011
Sep 22, 2011
Sep 23, 2011
Sep 26, 2011
Sep 27, 2011
Sep 28, 2011
Sep 29, 2011
Sep 30, 2011
Oct 03, 2011
Oct 04, 2011
Oct 05, 2011
Oct 06, 2011
Oct 07, 2011
Oct 10, 2011
Oct 11, 2011
Oct 12, 2011
Oct 13, 2011
Oct 14, 2011
Oct 17, 2011
Oct 18, 2011
Oct 19, 2011
Oct 20, 2011
Oct 21, 2011
Oct 24, 2011
Oct 25, 2011
Oct 26, 2011
Oct 27, 2011
Oct 28, 2011
Oct 31, 2011
Nov 01, 2011
Nov 02, 2011
Nov 03, 2011
Nov 04, 2011
Nov 07, 2011
Nov 08, 2011
Nov 09, 2011

88.9
88.81
88.93
86.45
85.99
89.34
89.05
87.24
88.19
90.21
88.91
89.4
87.96
85.7
86.92
85.77
80.29
79.58
79.97
84.18
80.94
81.87
78.93
77.34
75.4
79.41
82.32
82.7
85.14
85.54
85.3
83.96
86.8
86.38
88.34
86.11
86.07
87.19
91.12
92.98
90.2
93.96
93.32
93.19
92.19
92.51
94.07
94.26
95.52
96.8
95.74

Nov 10, 2011

Nov 11, 2011
Nov 14, 2011
Nov 15, 2011
Nov 16, 2011
Nov 17, 2011
Nov 18, 2011
Nov 21, 2011
Nov 22, 2011
Nov 23, 2011
Nov 25, 2011
Nov 28, 2011
Nov 29, 2011
Nov 30, 2011
Dec 01, 2011
Dec 02, 2011
Dec 05, 2011
Dec 06, 2011
Dec 07, 2011
Dec 08, 2011
Dec 09, 2011
Dec 12, 2011
Dec 13, 2011
Dec 14, 2011
Dec 15, 2011
Dec 16, 2011
Dec 19, 2011
Dec 20, 2011
Dec 21, 2011
Dec 22, 2011
Dec 23, 2011
Dec 27, 2011
Dec 28, 2011
Dec 29, 2011
Dec 30, 2011
Jan 03, 2012
Jan 04, 2012
Jan 05, 2012
Jan 06, 2012
Jan 09, 2012
Jan 10, 2012
Jan 11, 2012
Jan 12, 2012
Jan 13, 2012
Jan 17, 2012
Jan 18, 2012
Jan 19, 2012
Jan 20, 2012
Jan 23, 2012
Jan 24, 2012
Jan 25, 2012

97.78
98.99
98.14
99.37
102.59
98.82
97.67
96.73
97.76
96.16
96.91
98.21
99.79
100.36
100.2
100.97
100.94
101.25
100.45
98.35
99.4
97.77
100.24
94.92
93.84
93.55
93.86
97.16
98.54
99.42
99.72
101.29
99.44
99.68
98.83
102.96
103.22
101.81
101.56
101.31
102.24
100.89
99.03
98.69
100.7
100.61
100.32
98.15
99.47
98.84
99.23

Jan 26, 2012

Jan 27, 2012
Jan 30, 2012
Jan 31, 2012
Feb 01, 2012
Feb 02, 2012
Feb 03, 2012
Feb 06, 2012
Feb 07, 2012
Feb 08, 2012
Feb 09, 2012
Feb 10, 2012
Feb 13, 2012
Feb 14, 2012
Feb 15, 2012
Feb 16, 2012
Feb 17, 2012
Feb 21, 2012
Feb 22, 2012
Feb 23, 2012
Feb 24, 2012
Feb 27, 2012
Feb 28, 2012
Feb 29, 2012
Mar 01, 2012
Mar 02, 2012
Mar 05, 2012
Mar 06, 2012
Mar 07, 2012
Mar 08, 2012
Mar 09, 2012
Mar 12, 2012
Mar 13, 2012
Mar 14, 2012
Mar 15, 2012
Mar 16, 2012
Mar 19, 2012
Mar 20, 2012
Mar 21, 2012
Mar 22, 2012
Mar 23, 2012
Mar 26, 2012
Mar 27, 2012
Mar 28, 2012
Mar 29, 2012
Mar 30, 2012
Apr 02, 2012
Apr 03, 2012
Apr 04, 2012
Apr 05, 2012
Apr 09, 2012

99.76
99.47
98.75
98.46
97.63
96.36
97.8
96.89
98.55
98.8
99.88
98.68
100.39
100.82
101.82
102.33
103.27
105.88
105.99
107.44
109.39
108.49
106.59
107.08
108.76
106.68
106.7
104.71
106.16
106.65
107.4
106.34
106.7
105.49
105.19
107.03
108.09
105.68
106.87
104.98
106.43
107.07
107.32
105.4
102.79
103.03
105.25
104.02
101.53
103.29
102.45

Apr 10, 2012

Apr 11, 2012
Apr 12, 2012
Apr 13, 2012
Apr 16, 2012
Apr 17, 2012
Apr 18, 2012
Apr 19, 2012
Apr 20, 2012
Apr 23, 2012
Apr 24, 2012
Apr 25, 2012
Apr 26, 2012
Apr 27, 2012
Apr 30, 2012
May 01, 2012
May 02, 2012
May 03, 2012
May 04, 2012
May 07, 2012
May 08, 2012
May 09, 2012
May 10, 2012
May 11, 2012
May 14, 2012
May 15, 2012
May 16, 2012
May 17, 2012
May 18, 2012
May 21, 2012
May 22, 2012
May 23, 2012
May 24, 2012
May 25, 2012
May 29, 2012
May 30, 2012
May 31, 2012
Jun 01, 2012
Jun 04, 2012
Jun 05, 2012
Jun 06, 2012
Jun 07, 2012
Jun 08, 2012
Jun 11, 2012
Jun 12, 2012
Jun 13, 2012
Jun 14, 2012
Jun 15, 2012
Jun 18, 2012
Jun 19, 2012
Jun 20, 2012

101.12
102.66
103.69
102.84
102.92
104.23
102.65
102.38
103.58
102.68
103.1
103.72
104.56
104.86
104.89
106.17
105.25
102.56
98.49
97.86
97.13
96.8
97.1
96.03
94.75
93.97
92.78
92.53
91.51
92.57
91.44
89.4
90.36
90.64
90.75
87.79
86.52
83.17
83.95
84.31
85.05
84.78
84.08
82.58
83.35
82.56
83.83
84.03
83.26
83.99
81.06

Jun 21, 2012

Jun 22, 2012
Jun 25, 2012
Jun 26, 2012
Jun 27, 2012
Jun 28, 2012
Jun 29, 2012
Jul 02, 2012
Jul 03, 2012
Jul 05, 2012
Jul 06, 2012
Jul 09, 2012
Jul 10, 2012
Jul 11, 2012
Jul 12, 2012
Jul 13, 2012
Jul 16, 2012
Jul 17, 2012
Jul 18, 2012
Jul 19, 2012
Jul 20, 2012
Jul 23, 2012
Jul 24, 2012
Jul 25, 2012
Jul 26, 2012
Jul 27, 2012
Jul 30, 2012
Jul 31, 2012
Aug 01, 2012
Aug 02, 2012
Aug 03, 2012
Aug 06, 2012
Aug 07, 2012
Aug 08, 2012
Aug 09, 2012
Aug 10, 2012
Aug 13, 2012
Aug 14, 2012
Aug 15, 2012
Aug 16, 2012
Aug 17, 2012
Aug 20, 2012
Aug 21, 2012
Aug 22, 2012
Aug 23, 2012
Aug 24, 2012
Aug 27, 2012
Aug 28, 2012
Aug 29, 2012
Aug 30, 2012
Aug 31, 2012

77.91
79.33
78.76
79.34
80.27
77.72
85.04
83.72
87.74
87.11
84.37
85.93
83.92
85.88
86.02
87.15
88.41
89.07
89.88
92.78
91.56
87.77
88.28
88.8
89.4
90.13
89.8
88.08
88.99
87.22
91.4
92.3
93.68
93.39
93.39
92.94
92.76
93.4
94.35
95.66
96
96.03
96.55
96.89
95.87
95.78
95.54
96.3
95.5
94.61
96.47

Sep 04, 2012

Sep 05, 2012
Sep 06, 2012
Sep 07, 2012
Sep 10, 2012
Sep 11, 2012
Sep 12, 2012
Sep 13, 2012
Sep 14, 2012
Sep 17, 2012
Sep 18, 2012
Sep 19, 2012
Sep 20, 2012
Sep 21, 2012
Sep 24, 2012
Sep 25, 2012
Sep 26, 2012
Sep 27, 2012
Sep 28, 2012
Oct 01, 2012
Oct 02, 2012
Oct 03, 2012
Oct 04, 2012
Oct 05, 2012
Oct 08, 2012
Oct 09, 2012
Oct 10, 2012
Oct 11, 2012
Oct 12, 2012
Oct 15, 2012
Oct 16, 2012
Oct 17, 2012
Oct 18, 2012
Oct 19, 2012
Oct 22, 2012
Oct 23, 2012
Oct 24, 2012
Oct 25, 2012
Oct 26, 2012
Oct 29, 2012
Oct 30, 2012
Oct 31, 2012
Nov 01, 2012
Nov 02, 2012
Nov 05, 2012
Nov 06, 2012
Nov 07, 2012
Nov 08, 2012
Nov 09, 2012
Nov 12, 2012
Nov 13, 2012

95.34
95.37
95.58
96.41
96.52
97.03
97.02
98.3
98.94
96.51
95.25
91.97
92.14
92.64
91.68
91.07
89.92
91.89
92.18
92.44
91.88
88.19
91.69
89.87
89.43
92.42
91.24
92.19
91.83
91.84
92.07
92.04
92
90
88.3
86.65
85.39
85.59
85.84
85.52
85.65
86.23
87.05
84.9
85.64
88.62
84.5
85.07
86.08
85.56
85.38

Nov 14, 2012

Nov 15, 2012
Nov 16, 2012
Nov 19, 2012
Nov 20, 2012
Nov 21, 2012
Nov 23, 2012
Nov 26, 2012
Nov 27, 2012
Nov 28, 2012
Nov 29, 2012
Nov 30, 2012
Dec 03, 2012
Dec 04, 2012
Dec 05, 2012
Dec 06, 2012
Dec 07, 2012
Dec 10, 2012
Dec 11, 2012
Dec 12, 2012
Dec 13, 2012
Dec 14, 2012
Dec 17, 2012
Dec 18, 2012
Dec 19, 2012
Dec 20, 2012
Dec 21, 2012
Dec 24, 2012
Dec 26, 2012
Dec 27, 2012
Dec 28, 2012
Dec 31, 2012
Jan 02, 2013
Jan 03, 2013
Jan 04, 2013
Jan 07, 2013
Jan 08, 2013
Jan 09, 2013
Jan 10, 2013
Jan 11, 2013
Jan 14, 2013
Jan 15, 2013
Jan 16, 2013
Jan 17, 2013
Jan 18, 2013
Jan 22, 2013
Jan 23, 2013
Jan 24, 2013
Jan 25, 2013
Jan 28, 2013
Jan 29, 2013

86.32
85.45
86.62
89.05
86.46
87.08
87.01
87.28
86.81
86.1
87.64
88.54
88.69
88.04
87.36
85.47
85.45
85.14
85.36
86.35
85.39
86.32
86.71
87.46
89.09
89.76
88.2
88.29
90.71
90.91
90.66
91.83
93.14
92.97
93.12
93.2
93.21
93.08
93.81
93.6
94.27
93.26
94.28
95.49
95.61
96.09
95.06
95.35
95.15
95.95
97.62

Jan 30, 2013

Jan 31, 2013
Feb 01, 2013
Feb 04, 2013
Feb 05, 2013
Feb 06, 2013
Feb 07, 2013
Feb 08, 2013
Feb 11, 2013
Feb 12, 2013
Feb 13, 2013
Feb 14, 2013
Feb 15, 2013
Feb 19, 2013
Feb 20, 2013
Feb 21, 2013
Feb 22, 2013
Feb 25, 2013
Feb 26, 2013
Feb 27, 2013
Feb 28, 2013
Mar 01, 2013
Mar 04, 2013
Mar 05, 2013
Mar 06, 2013
Mar 07, 2013
Mar 08, 2013
Mar 11, 2013
Mar 12, 2013
Mar 13, 2013
Mar 14, 2013
Mar 15, 2013
Mar 18, 2013
Mar 19, 2013
Mar 20, 2013
Mar 21, 2013
Mar 22, 2013
Mar 25, 2013
Mar 26, 2013
Mar 27, 2013
Mar 28, 2013
Apr 01, 2013
Apr 02, 2013
Apr 03, 2013
Apr 04, 2013
Apr 05, 2013
Apr 08, 2013
Apr 09, 2013
Apr 10, 2013
Apr 11, 2013
Apr 12, 2013

97.98
97.65
97.46
96.21
96.68
96.44
95.84
95.71
97.01
97.48
97.03
97.3
95.95
96.69
94.92
92.79
93.12
92.74
92.63
92.84
92.03
90.71
90.13
90.88
90.47
91.53
92.01
92.07
92.44
92.47
93.03
93.49
93.71
92.44
93.21
92.46
93.41
94.55
95.99
96.53
97.24
97.1
97.23
95.02
93.26
92.76
93.36
94.18
94.59
93.44
91.23

Apr 15, 2013

Apr 16, 2013
Apr 17, 2013
Apr 18, 2013
Apr 19, 2013
Apr 22, 2013
Apr 23, 2013
Apr 24, 2013
Apr 25, 2013
Apr 26, 2013
Apr 29, 2013
Apr 30, 2013
May 01, 2013
May 02, 2013
May 03, 2013
May 06, 2013
May 07, 2013
May 08, 2013
May 09, 2013
May 10, 2013
May 13, 2013
May 14, 2013
May 15, 2013
May 16, 2013
May 17, 2013
May 20, 2013
May 21, 2013
May 22, 2013
May 23, 2013
May 24, 2013
May 28, 2013
May 29, 2013
May 30, 2013
May 31, 2013
Jun 03, 2013
Jun 04, 2013
Jun 05, 2013
Jun 06, 2013
Jun 07, 2013
Jun 10, 2013
Jun 11, 2013
Jun 12, 2013
Jun 13, 2013
Jun 14, 2013
Jun 17, 2013
Jun 18, 2013
Jun 19, 2013
Jun 20, 2013
Jun 21, 2013
Jun 24, 2013
Jun 25, 2013

88.75
88.73
86.65
87.83
88.04
88.81
89.21
91.07
93.27
92.63
94.09
93.22
90.74
93.7
95.25
95.8
95.28
96.24
96.09
95.81
94.76
93.96
93.95
94.85
95.72
96.29
95.55
93.98
94.12
93.84
94.65
93.13
93.57
91.93
93.41
93.36
93.66
94.71
96.11
95.82
95.5
95.98
96.66
97.83
97.86
98.46
98.24
94.89
93.81
95.07
95.25

Jun 26, 2013

Jun 27, 2013
Jun 28, 2013
Jul 01, 2013
Jul 02, 2013
Jul 03, 2013
Jul 05, 2013
Jul 08, 2013
Jul 09, 2013
Jul 10, 2013
Jul 11, 2013
Jul 12, 2013
Jul 15, 2013
Jul 16, 2013
Jul 17, 2013
Jul 18, 2013
Jul 19, 2013
Jul 22, 2013
Jul 23, 2013
Jul 24, 2013
Jul 25, 2013
Jul 26, 2013
Jul 29, 2013
Jul 30, 2013
Jul 31, 2013
Aug 01, 2013
Aug 02, 2013
Aug 05, 2013
Aug 06, 2013
Aug 07, 2013
Aug 08, 2013
Aug 09, 2013
Aug 12, 2013
Aug 13, 2013
Aug 14, 2013
Aug 15, 2013
Aug 16, 2013
Aug 19, 2013
Aug 20, 2013
Aug 21, 2013
Aug 22, 2013
Aug 23, 2013
Aug 26, 2013
Aug 27, 2013
Aug 28, 2013
Aug 29, 2013
Aug 30, 2013
Sep 03, 2013
Sep 04, 2013
Sep 05, 2013
Sep 06, 2013

95.47
97
96.36
97.94
99.65
101.92
103.09
103.03
103.46
106.41
104.77
105.85
106.2
105.88
106.39
107.94
108
106.61
107.13
105.41
105.47
104.76
104.61
103.14
105.1
107.93
106.94
106.61
105.32
104.41
103.45
106.04
106.19
106.78
106.89
107.43
107.58
107.14
104.9
103.93
104.93
106.48
105.88
109.11
110.17
108.51
107.98
108.67
107.29
108.5
110.62

Sep 09, 2013

Sep 10, 2013
Sep 11, 2013
Sep 12, 2013
Sep 13, 2013
Sep 16, 2013
Sep 17, 2013
Sep 18, 2013
Sep 19, 2013
Sep 20, 2013
Sep 23, 2013
Sep 24, 2013
Sep 25, 2013
Sep 26, 2013
Sep 27, 2013
Sep 30, 2013
Oct 01, 2013
Oct 02, 2013
Oct 03, 2013
Oct 04, 2013
Oct 07, 2013
Oct 08, 2013
Oct 09, 2013
Oct 10, 2013
Oct 11, 2013
Oct 14, 2013
Oct 15, 2013
Oct 16, 2013
Oct 17, 2013
Oct 18, 2013
Oct 21, 2013
Oct 22, 2013
Oct 23, 2013
Oct 24, 2013
Oct 25, 2013
Oct 28, 2013
Oct 29, 2013
Oct 30, 2013
Oct 31, 2013
Nov 01, 2013
Nov 04, 2013
Nov 05, 2013
Nov 06, 2013
Nov 07, 2013
Nov 08, 2013
Nov 11, 2013
Nov 12, 2013
Nov 13, 2013
Nov 14, 2013
Nov 15, 2013
Nov 18, 2013

109.62
107.48
107.65
108.72
108.31
106.54
105.36
108.23
106.26
104.7
103.62
103.22
102.68
103.1
102.86
102.36
102.09
104.15
103.29
103.83
103.07
103.54
101.63
103.08
102.17
102.46
101.15
102.34
100.72
100.87
99.28
97.63
96.9
96.65
97.4
98.74
98.29
96.81
96.29
94.56
94.58
93.4
94.74
94.25
94.56
95.13
93.12
93.91
93.76
93.8
93.03

Nov 19, 2013

Nov 20, 2013
Nov 21, 2013
Nov 22, 2013
Nov 25, 2013
Nov 26, 2013
Nov 27, 2013
Nov 29, 2013
Dec 02, 2013
Dec 03, 2013
Dec 04, 2013
Dec 05, 2013
Dec 06, 2013
Dec 09, 2013
Dec 10, 2013
Dec 11, 2013
Dec 12, 2013
Dec 13, 2013
Dec 16, 2013
Dec 17, 2013
Dec 18, 2013
Dec 19, 2013
Dec 20, 2013
Dec 23, 2013
Dec 24, 2013
Dec 26, 2013
Dec 27, 2013
Dec 30, 2013
Dec 31, 2013
Jan 02, 2014
Jan 03, 2014
Jan 06, 2014
Jan 07, 2014
Jan 08, 2014
Jan 09, 2014
Jan 10, 2014
Jan 13, 2014
Jan 14, 2014
Jan 15, 2014
Jan 16, 2014
Jan 17, 2014
Jan 21, 2014
Jan 22, 2014
Jan 23, 2014
Jan 24, 2014
Jan 27, 2014
Jan 28, 2014
Jan 29, 2014
Jan 30, 2014
Jan 31, 2014
Feb 03, 2014

93.35
93.34
95.35
94.53
93.86
93.41
92.05
92.55
93.61
95.83
96.97
97.14
97.48
97.1
98.32
97.25
97.21
96.27
97.18
96.99
97.59
98.4
99.11
98.62
98.87
99.18
99.94
98.9
98.17
95.14
93.66
93.12
93.31
91.9
91.36
92.39
91.45
92.15
93.78
93.54
93.96
94.51
96.35
97.23
96.66
95.82
97.49
97.34
98.25
97.55
96.44

Feb 04, 2014

Feb 05, 2014
Feb 06, 2014
Feb 07, 2014
Feb 10, 2014
Feb 11, 2014
Feb 12, 2014
Feb 13, 2014
Feb 14, 2014
Feb 18, 2014
Feb 19, 2014
Feb 20, 2014
Feb 21, 2014
Feb 24, 2014
Feb 25, 2014
Feb 26, 2014
Feb 27, 2014
Feb 28, 2014
Mar 03, 2014
Mar 04, 2014
Mar 05, 2014
Mar 06, 2014
Mar 07, 2014
Mar 10, 2014
Mar 11, 2014
Mar 12, 2014
Mar 13, 2014
Mar 14, 2014
Mar 17, 2014
Mar 18, 2014
Mar 19, 2014
Mar 20, 2014
Mar 21, 2014
Mar 24, 2014
Mar 25, 2014
Mar 26, 2014
Mar 27, 2014
Mar 28, 2014
Mar 31, 2014
Apr 01, 2014
Apr 02, 2014
Apr 03, 2014
Apr 04, 2014
Apr 07, 2014
Apr 08, 2014
Apr 09, 2014
Apr 10, 2014
Apr 11, 2014
Apr 14, 2014
Apr 15, 2014
Apr 16, 2014

97.24
97.4
97.84
99.98
100.12
99.96
100.38
100.27
100.31
102.54
103.46
103.2
102.53
103.17
102.2
102.93
102.68
102.88
105.34
103.64
101.75
101.82
102.82
101.39
100.29
98.29
98.57
99.23
98.43
100.08
100.71
99.68
99.97
100.05
99.66
100.61
101.25
101.73
101.57
99.69
99.6
100.29
101.16
100.43
102.57
103.55
103.37
103.68
104.05
103.7
103.71

Apr 17, 2014

Apr 21, 2014
Apr 22, 2014
Apr 23, 2014
Apr 24, 2014
Apr 25, 2014
Apr 28, 2014
Apr 29, 2014
Apr 30, 2014
May 01, 2014
May 02, 2014
May 05, 2014
May 06, 2014
May 07, 2014
May 08, 2014
May 09, 2014
May 12, 2014
May 13, 2014
May 14, 2014
May 15, 2014
May 16, 2014
May 19, 2014
May 20, 2014
May 21, 2014
May 22, 2014
May 23, 2014
May 27, 2014
May 28, 2014
May 29, 2014
May 30, 2014
Jun 02, 2014
Jun 03, 2014
Jun 04, 2014
Jun 05, 2014
Jun 06, 2014
Jun 09, 2014
Jun 10, 2014
Jun 11, 2014
Jun 12, 2014
Jun 13, 2014
Jun 16, 2014
Jun 17, 2014
Jun 18, 2014
Jun 19, 2014
Jun 20, 2014
Jun 23, 2014
Jun 24, 2014
Jun 25, 2014
Jun 26, 2014
Jun 27, 2014
Jun 30, 2014

104.33
104.35
101.69
101.47
102.2
100.85
101.13
101.56
100.07
99.69
100.09
99.74
99.81
101.06
100.52
100.32
100.89
102.01
102.63
101.74
102.31
102.95
102.8
104.31
104.03
105.01
104.78
103.37
104.26
103.4
103.07
103.34
103.27
103.17
103.32
105.09
105.02
105.04
107.2
107.49
107.52
106.95
106.64
107.08
107.95
106.83
106.64
107.04
106.49
106.46
106.07

Jul 01, 2014

Jul 02, 2014
Jul 03, 2014
Jul 07, 2014
Jul 08, 2014
Jul 09, 2014
Jul 10, 2014
Jul 11, 2014
Jul 14, 2014
Jul 15, 2014
Jul 16, 2014
Jul 17, 2014
Jul 18, 2014
Jul 21, 2014
Jul 22, 2014
Jul 23, 2014
Jul 24, 2014
Jul 25, 2014
Jul 28, 2014
Jul 29, 2014
Jul 30, 2014
Jul 31, 2014
Aug 01, 2014
Aug 04, 2014
Aug 05, 2014
Aug 06, 2014
Aug 07, 2014
Aug 08, 2014
Aug 11, 2014
Aug 12, 2014
Aug 13, 2014
Aug 14, 2014
Aug 15, 2014
Aug 18, 2014
Aug 19, 2014
Aug 20, 2014
Aug 21, 2014
Aug 22, 2014
Aug 25, 2014
Aug 26, 2014
Aug 27, 2014
Aug 28, 2014
Aug 29, 2014
Sep 02, 2014
Sep 03, 2014
Sep 04, 2014
Sep 05, 2014
Sep 08, 2014
Sep 09, 2014
Sep 10, 2014
Sep 11, 2014

106.06
105.18
104.76
104.19
104.06
102.93
103.61
101.48
101.73
100.56
101.88
103.84
103.83
105.34
104.59
103.81
102.76
105.23
105.68
104.91
104.29
98.23
97.86
98.26
97.34
96.93
97.34
97.61
98.09
97.36
97.57
95.54
97.3
96.44
94.35
96.4
93.97
93.61
95.39
95.78
95.82
96.44
97.86
92.92
95.5
94.51
93.32
92.64
92.73
91.71
92.89

Sep 12, 2014

Sep 15, 2014
Sep 16, 2014
Sep 17, 2014
Sep 18, 2014
Sep 19, 2014
Sep 22, 2014
Sep 23, 2014
Sep 24, 2014
Sep 25, 2014
Sep 26, 2014
Sep 29, 2014
Sep 30, 2014
Oct 01, 2014
Oct 02, 2014
Oct 03, 2014
Oct 06, 2014
Oct 07, 2014
Oct 08, 2014
Oct 09, 2014
Oct 10, 2014
Oct 13, 2014
Oct 14, 2014
Oct 15, 2014
Oct 16, 2014
Oct 17, 2014
Oct 20, 2014
Oct 21, 2014
Oct 22, 2014
Oct 23, 2014
Oct 24, 2014
Oct 27, 2014
Oct 28, 2014
Oct 29, 2014
Oct 30, 2014
Oct 31, 2014
Nov 03, 2014
Nov 04, 2014
Nov 05, 2014
Nov 06, 2014
Nov 07, 2014
Nov 10, 2014
Nov 11, 2014
Nov 12, 2014
Nov 13, 2014
Nov 14, 2014
Nov 17, 2014
Nov 18, 2014
Nov 19, 2014
Nov 20, 2014
Nov 21, 2014

92.18
92.86
94.91
94.33
93.07
92.43
91.46
91.55
93.6
93.59
95.55
94.53
91.17
90.74
91.02
89.76
90.33
88.89
87.29
85.76
85.87
85.73
81.72
81.82
82.33
82.8
82.76
83.25
80.52
82.81
81.27
81.26
81.36
82.25
81.06
80.53
78.77
77.15
78.71
77.87
78.71
77.43
77.85
77.16
74.13
75.91
75.64
74.55
74.55
75.63
76.52

Nov 24, 2014

Nov 25, 2014
Nov 26, 2014
Nov 28, 2014
Dec 01, 2014
Dec 02, 2014
Dec 03, 2014
Dec 04, 2014
Dec 05, 2014
Dec 08, 2014
Dec 09, 2014
Dec 10, 2014
Dec 11, 2014
Dec 12, 2014
Dec 15, 2014
Dec 16, 2014
Dec 17, 2014
Dec 18, 2014
Dec 19, 2014
Dec 22, 2014
Dec 23, 2014
Dec 24, 2014
Dec 26, 2014
Dec 29, 2014
Dec 30, 2014
Dec 31, 2014
Jan 02, 2015
Jan 05, 2015
Jan 06, 2015
Jan 07, 2015
Jan 08, 2015
Jan 09, 2015
Jan 12, 2015
Jan 13, 2015
Jan 14, 2015
Jan 15, 2015
Jan 16, 2015
Jan 20, 2015
Jan 21, 2015
Jan 22, 2015
Jan 23, 2015
Jan 26, 2015
Jan 27, 2015
Jan 28, 2015
Jan 29, 2015
Jan 30, 2015
Feb 02, 2015
Feb 03, 2015
Feb 04, 2015
Feb 05, 2015
Feb 06, 2015

75.74
74.04
73.7
65.94
68.98
66.99
67.3
66.73
65.89
63.13
63.74
60.99
60.01
57.81
55.96
55.97
56.43
54.18
56.91
55.25
56.78
55.7
54.59
53.46
54.14
53.45
52.72
50.05
47.98
48.69
48.8
48.35
46.06
45.92
48.49
46.37
48.49
46.79
47.85
45.93
45.26
44.8
45.84
44.08
44.12
47.79
49.25
53.04
48.45
50.48
51.66

Feb 09, 2015

Feb 10, 2015
Feb 11, 2015
Feb 12, 2015
Feb 13, 2015
Feb 17, 2015
Feb 18, 2015
Feb 19, 2015
Feb 20, 2015
Feb 23, 2015
Feb 24, 2015
Feb 25, 2015
Feb 26, 2015
Feb 27, 2015
Mar 02, 2015
Mar 03, 2015
Mar 04, 2015
Mar 05, 2015
Mar 06, 2015
Mar 09, 2015
Mar 10, 2015
Mar 11, 2015
Mar 12, 2015
Mar 13, 2015
Mar 16, 2015
Mar 17, 2015
Mar 18, 2015
Mar 19, 2015
Mar 20, 2015
Mar 23, 2015
Mar 24, 2015
Mar 25, 2015
Mar 26, 2015
Mar 27, 2015
Mar 30, 2015
Mar 31, 2015
Apr 01, 2015
Apr 02, 2015
Apr 06, 2015
Apr 07, 2015
Apr 08, 2015
Apr 09, 2015
Apr 10, 2015
Apr 13, 2015
Apr 14, 2015
Apr 15, 2015
Apr 16, 2015
Apr 17, 2015
Apr 20, 2015
Apr 21, 2015
Apr 22, 2015

52.99
50.06
48.8
51.17
52.66
53.56
52.13
51.12
49.95
49.56
48.48
50.25
47.65
49.84
49.59
50.43
51.53
50.76
49.61
49.95
48.42
48.06
47.12
44.88
43.93
43.39
44.63
44.02
46
47.4
47.03
48.75
51.41
48.83
48.66
47.72
50.12
49.13
52.08
53.95
50.44
50.79
51.63
51.95
53.3
56.25
56.69
55.71
56.37
55.58
56.17

Apr 23, 2015

Apr 24, 2015
Apr 27, 2015
Apr 28, 2015
Apr 29, 2015
Apr 30, 2015
May 01, 2015
May 04, 2015
May 05, 2015
May 06, 2015
May 07, 2015
May 08, 2015
May 11, 2015
May 12, 2015
May 13, 2015
May 14, 2015
May 15, 2015
May 18, 2015
May 19, 2015
May 20, 2015
May 21, 2015
May 22, 2015
May 26, 2015
May 27, 2015
May 28, 2015
May 29, 2015
Jun 01, 2015
Jun 02, 2015
Jun 03, 2015
Jun 04, 2015
Jun 05, 2015
Jun 08, 2015
Jun 09, 2015
Jun 10, 2015
Jun 11, 2015
Jun 12, 2015
Jun 15, 2015
Jun 16, 2015
Jun 17, 2015
Jun 18, 2015
Jun 19, 2015
Jun 22, 2015
Jun 23, 2015
Jun 24, 2015
Jun 25, 2015
Jun 26, 2015
Jun 29, 2015
Jun 30, 2015
Jul 01, 2015
Jul 02, 2015
Jul 06, 2015

56.59
55.98
55.56
57.05
58.55
59.62
59.1
58.92
60.38
60.93
58.99
59.41
59.23
60.72
60.5
59.89
59.73
59.44
57.3
58.96
60.18
58.88
57.29
57.51
57.69
60.25
60.24
61.3
59.67
58
59.11
58.15
60.15
61.36
60.74
59.96
59.53
60.01
59.89
60.41
59.62
60.01
61.05
60.01
59.59
59.41
58.34
59.48
56.94
56.93
52.48

Jul 07, 2015

Jul 08, 2015
Jul 09, 2015
Jul 10, 2015
Jul 13, 2015
Jul 14, 2015
Jul 15, 2015
Jul 16, 2015
Jul 17, 2015
Jul 20, 2015
Jul 21, 2015
Jul 22, 2015
Jul 23, 2015
Jul 24, 2015
Jul 27, 2015
Jul 28, 2015
Jul 29, 2015
Jul 30, 2015
Jul 31, 2015
Aug 03, 2015
Aug 04, 2015
Aug 05, 2015
Aug 06, 2015
Aug 07, 2015
Aug 10, 2015
Aug 11, 2015
Aug 12, 2015
Aug 13, 2015
Aug 14, 2015
Aug 17, 2015
Aug 18, 2015
Aug 19, 2015
Aug 20, 2015
Aug 21, 2015
Aug 24, 2015
Aug 25, 2015
Aug 26, 2015
Aug 27, 2015
Aug 28, 2015
Aug 31, 2015
Sep 01, 2015
Sep 02, 2015
Sep 03, 2015
Sep 04, 2015
Sep 08, 2015
Sep 09, 2015
Sep 10, 2015
Sep 11, 2015
Sep 14, 2015
Sep 15, 2015
Sep 16, 2015

52.33
51.61
52.76
52.74
52.19
53.05
51.4
50.9
50.88
50.11
50.59
49.27
48.11
47.98
47.17
47.97
48.77
48.53
47.11
45.25
45.75
45.13
44.69
43.87
44.94
43.11
43.22
42.27
42.45
41.93
42.58
40.75
41
40.45
38.22
39.15
38.5
42.47
45.29
49.2
45.38
46.3
46.75
46.02
45.92
44.13
45.85
44.75
44.07
44.58
47.12

Sep 17, 2015

Sep 18, 2015
Sep 21, 2015
Sep 22, 2015
Sep 23, 2015
Sep 24, 2015
Sep 25, 2015
Sep 28, 2015
Sep 29, 2015
Sep 30, 2015
Oct 01, 2015
Oct 02, 2015
Oct 05, 2015
Oct 06, 2015
Oct 07, 2015
Oct 08, 2015
Oct 09, 2015
Oct 12, 2015
Oct 13, 2015
Oct 14, 2015
Oct 15, 2015
Oct 16, 2015
Oct 19, 2015
Oct 20, 2015
Oct 21, 2015
Oct 22, 2015
Oct 23, 2015
Oct 26, 2015
Oct 27, 2015
Oct 28, 2015
Oct 29, 2015
Oct 30, 2015
Nov 02, 2015
Nov 03, 2015
Nov 04, 2015
Nov 05, 2015
Nov 06, 2015
Nov 09, 2015
Nov 10, 2015
Nov 11, 2015
Nov 12, 2015
Nov 13, 2015
Nov 16, 2015
Nov 17, 2015
Nov 18, 2015
Nov 19, 2015
Nov 20, 2015
Nov 23, 2015
Nov 24, 2015
Nov 25, 2015
Nov 27, 2015

46.93
44.71
46.67
46.17
44.53
44.94
45.55
44.4
45.24
45.06
44.75
45.54
46.28
48.53
47.86
49.46
49.67
47.09
46.7
46.63
46.38
47.3
45.91
45.84
45.22
44.9
43.91
43.19
43.21
45.93
46.02
46.6
46.12
47.88
46.32
45.27
44.32
43.87
44.23
42.95
41.74
40.69
41.68
40.73
40.75
40.55
39.39
39.27
40.89
41.22
40.57

Nov 30, 2015

Dec 01, 2015
Dec 02, 2015
Dec 03, 2015
Dec 04, 2015
Dec 07, 2015
Dec 08, 2015
Dec 09, 2015
Dec 10, 2015
Dec 11, 2015
Dec 14, 2015
Dec 15, 2015
Dec 16, 2015
Dec 17, 2015
Dec 18, 2015
Dec 21, 2015
Dec 22, 2015
Dec 23, 2015
Dec 24, 2015
Dec 28, 2015
Dec 29, 2015
Dec 30, 2015
Dec 31, 2015
Jan 04, 2016
Jan 05, 2016
Jan 06, 2016
Jan 07, 2016
Jan 08, 2016
Jan 11, 2016
Jan 12, 2016
Jan 13, 2016
Jan 14, 2016
Jan 15, 2016
Jan 19, 2016
Jan 20, 2016
Jan 21, 2016
Jan 22, 2016
Jan 25, 2016
Jan 26, 2016
Jan 27, 2016
Jan 28, 2016
Jan 29, 2016
Feb 01, 2016
Feb 02, 2016
Feb 03, 2016
Feb 04, 2016
Feb 05, 2016
Feb 08, 2016
Feb 09, 2016
Feb 10, 2016
Feb 11, 2016

40.43
40.58
39.93
41.08
40
37.64
37.46
37.16
36.76
35.65
36.31
37.32
35.55
34.98
34.72
34.55
36.12
36.76
37.62
36.36
37.88
36.59
37.13
36.81
35.97
33.97
33.29
33.2
31.42
30.42
30.42
31.22
29.45
28.47
26.68
29.55
32.07
30.31
29.54
32.32
33.21
33.66
31.62
29.9
32.29
31.63
30.86
29.71
27.96
27.54
26.19

Feb 12, 2016

Feb 16, 2016
Feb 17, 2016
Feb 18, 2016
Feb 19, 2016
Feb 22, 2016
Feb 23, 2016
Feb 24, 2016
Feb 25, 2016
Feb 26, 2016
Feb 29, 2016
Mar 01, 2016
Mar 02, 2016
Mar 03, 2016
Mar 04, 2016
Mar 07, 2016
Mar 08, 2016
Mar 09, 2016
Mar 10, 2016
Mar 11, 2016
Mar 14, 2016
Mar 15, 2016
Mar 16, 2016
Mar 17, 2016
Mar 18, 2016
Mar 21, 2016
Mar 22, 2016
Mar 23, 2016
Mar 24, 2016
Mar 28, 2016
Mar 29, 2016
Mar 30, 2016
Mar 31, 2016
Apr 01, 2016
Apr 04, 2016
Apr 05, 2016
Apr 06, 2016
Apr 07, 2016
Apr 08, 2016
Apr 11, 2016
Apr 12, 2016
Apr 13, 2016
Apr 14, 2016
Apr 15, 2016
Apr 18, 2016
Apr 19, 2016
Apr 20, 2016
Apr 21, 2016
Apr 22, 2016
Apr 25, 2016
Apr 26, 2016

29.32
29.05
30.68
30.77
29.59
31.37
31.84
30.35
31.4
31.65
32.74
34.39
34.57
34.56
35.91
37.9
36.67
37.62
37.77
38.51
37.2
36.32
38.43
40.17
39.47
39.91
41.45
38.28
38.14
37.99
36.91
36.91
36.94
35.36
34.3
34.52
37.74
37.3
39.74
40.46
42.12
41.7
41.45
40.4
39.74
40.88
42.72
43.18
42.76
41.67
42.52

Apr 27, 2016

Apr 28, 2016
Apr 29, 2016
May 02, 2016
May 03, 2016
May 04, 2016
May 05, 2016
May 06, 2016
May 09, 2016
May 10, 2016
May 11, 2016
May 12, 2016
May 13, 2016
May 16, 2016
May 17, 2016
May 18, 2016
May 19, 2016
May 20, 2016
May 23, 2016
May 24, 2016
May 25, 2016
May 26, 2016
May 27, 2016
May 31, 2016
Jun 01, 2016
Jun 02, 2016
Jun 03, 2016
Jun 06, 2016
Jun 07, 2016
Jun 08, 2016
Jun 09, 2016
Jun 10, 2016
Jun 13, 2016
Jun 14, 2016
Jun 15, 2016
Jun 16, 2016
Jun 17, 2016
Jun 20, 2016
Jun 21, 2016
Jun 22, 2016
Jun 23, 2016
Jun 24, 2016
Jun 27, 2016
Jun 28, 2016
Jun 29, 2016
Jun 30, 2016
Jul 01, 2016
Jul 05, 2016
Jul 06, 2016
Jul 07, 2016
Jul 08, 2016

45.29
46.03
45.98
44.75
43.65
43.77
44.33
44.58
43.45
44.68
46.21
46.64
46.22
47.72
48.29
48.12
48.16
47.67
48.12
48.04
49.1
49
49.36
49.1
49.07
49.14
48.69
49.71
50.37
51.23
50.52
49.09
48.89
48.49
47.92
46.14
48
49.4
48.95
49.16
49.34
46.7
45.8
47.93
49.85
48.27
49.02
46.73
47.37
45.22
45.37

Jul 11, 2016

Jul 12, 2016
Jul 13, 2016
Jul 14, 2016
Jul 15, 2016
Jul 18, 2016
Jul 19, 2016
Jul 20, 2016
Jul 21, 2016
Jul 22, 2016
Jul 25, 2016
Jul 26, 2016
Jul 27, 2016
Jul 28, 2016
Jul 29, 2016
Aug 01, 2016

44.73
46.82
44.87
45.64
45.93
45.23
44.64
44.96
43.96
43.41
42.4
42.16
41.9
41.13
41.54
40.05