Scribd Logo
Upload

Welcome to Scribd!

  • Date Open High Low Close H Open H High H Low H Close

    Uploaded by

    arjbaid
    12 views30 pages
    The document contains daily stock market data from January 13, 2014 to February 13, 2014 including the open, high, low, and close prices. Each day's data is presented across multiple columns with additional calculated average high and low prices.

    Original Description:

    AP

    Original Title

    Asian P Chart

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from January 13, 2014 to February 13, 2014 including the open, high, low, and close prices. Each day's data is presented across multiple columns with additional calculated average high and low prices.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    12 views30 pages

    Date Open High Low Close H Open H High H Low H Close

    Uploaded by

    arjbaid
    The document contains daily stock market data from January 13, 2014 to February 13, 2014 including the open, high, low, and close prices. Each day's data is presented across multiple columns with additional calculated average high and low prices.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 30

    Date

    Open High
    Low
    Close H Open H
    1/13/2014
    488.7
    499.4
    488 494.05
    488.7
    1/14/2014
    492
    496.5 486.05
    487.4 491.375
    1/15/2014
    486
    494.7
    486
    493.5 490.9313
    1/16/2014
    495 496.85
    490.7
    495.6 490.4906
    1/17/2014 497.45
    500
    488.1 491.55 492.5141
    1/20/2014
    491.5
    492.5 483.75
    490 493.3945
    1/21/2014
    478
    482.9
    472.3 479.25 491.416
    1/22/2014 478.85 478.85 466.85
    472.6 484.7643
    1/23/2014
    473.9
    474.5 468.15
    473 479.5259
    1/24/2014 469.25 479.55
    465
    478.1 475.9567
    1/27/2014
    474
    478.9
    470.5
    476.4 474.4658
    1/28/2014 475.25
    480.7
    471
    476.8 474.7079
    1/29/2014
    478.1 484.75 473.75
    482.9 475.3227
    1/30/2014
    478
    480 463.95
    477.5 477.5989
    1/31/2014 474.15
    478.9 467.05
    471.7 476.2307
    2/3/2014 468.25
    479 467.55
    469.9 474.5903
    2/4/2014 465.05
    477.4 464.05
    476 472.8827
    2/5/2014
    473.2
    485.1
    470.1 484.45 471.7538
    2/6/2014 485.55
    488
    478 484.05 474.9832
    2/7/2014
    487
    491.3 484.05
    490.5 479.4416
    2/10/2014
    492.8
    495
    485
    487 483.827
    2/11/2014
    489.1 489.25
    480.7 484.35 486.8885
    2/12/2014
    479
    483
    474.1 477.35 486.3693
    2/13/2014 477.35 479.75 466.65
    468.8 482.3659

    High
    H
    499.4
    496.5
    494.7
    496.85
    500
    492.5
    482.9
    478.85
    474.5
    479.55
    478.9
    480.7
    484.75
    480
    478.9
    479
    477.4
    485.1
    488
    491.3
    495
    489.25
    483
    479.75

    Low
    H Close
    488
    494.05
    486.05 490.4875
    486
    490.05
    490.7 494.5375
    488.1 494.275
    483.75 489.4375
    472.3 478.1125
    466.85 474.2875
    468.15 472.3875
    465 472.975
    470.5
    474.95
    471 475.9375
    473.75 479.875
    463.95 474.8625
    467.05
    472.95
    467.55 471.175
    464.05 470.625
    470.1 478.2125
    478
    483.9
    484.05 488.2125
    485
    489.95
    480.7
    485.85
    474.1 478.3625
    466.65 473.1375

    Chart Title
    12

    10

    10 11

    12 13 14 15 16 17
    Column I

    18 19 20 21 22 23

    18 19 20 21

    22 23

    24 25 26 27

    28 29

    30 31

    You might also like