SUMMARY OUTPUT

Regression Statistics
Multiple R
0.9928030738
R Square
0.9856579433
Adjusted R Square
0.9855991644
Standard Error
3.0784385615
Observations
246

coefficient of correlation
coefficient of determination
Standard Error of Regression
no. of observations in the sample

ANOVA
df
Regression
Residual
Total

SS
1 158915.258297
244 2312.33529036
245 161227.5935874

MS
158915.258297039
9.4767839769

Coefficients
Standard Error
t Stat
2.7085569901
1.9053265247
1.42157103
0.9891374136
0.0076384338
129.4947938417
with every rs.1 rise in prev close price, the open price will rise by 98.91 pais

Intercept
X Variable 1

open

242.7722073
0.9856579433

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21

Predicted Y
Residuals
291.19048368
4.0595163237
291.43776803
2.8122319703
302.02153836
-0.0715383556
302.31827958
0.6817204203
300.53783224
0.5121677649
303.90089944
-3.6508994415
297.71879061
-3.9687906063
295.98780013 -13.5878001324
269.7262018
6.8237981996
283.12901376
-3.1790137552
277.73821485
5.0117851491
282.09041947
2.9595805291
283.32684124
-0.4268412379
277.58984424
-2.5898442388
270.71533921
5.2846607859
264.68160099
3.9683990091
266.65987582
-1.7598758182
257.65872535
2.3912746459
249.10268673
2.6973132738
260.67559447
7.2744055343
264.38485977
-4.3848597668

square of residual
16.4796727824
7.9086486548
0.0051177363
0.4647427315
0.2623158194
13.3290667318
15.7512988765
184.6283124385
46.5642218682
10.1061284556
25.117990381
8.7591169084
0.1821934424
6.7072931814
27.9276396222
15.7481906953
3.0971628954
5.718194432
7.2754988971
52.9169758774
19.2269951747

22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69

267.2039014
267.35227201
272.14958846
268.68760752
272.5947003
277.54038737
278.97463662
270.31968425
273.08926901
268.09412507
267.89629759
268.78652126
270.12185677
266.90716017
280.60671335
282.38716069
282.63444505
278.13386982
285.70077103
287.18447715
287.03610654
282.53553131
285.94805538
289.60786381
286.78882219
285.79968477
282.33770382
285.84914164
284.95891797
283.32684124
270.96262357
271.20990792
276.69962057
279.22192097
279.12300723
273.08926901
269.82511554
266.90716017
263.00006739
262.65386929
263.59354984
261.61527501
267.05553078
267.64901323
260.32939637
266.21476398
264.78051473
265.76965215

0.1460986043
-1.1022720077
0.8504115362
3.8123924839
5.6552997
-5.6403873682
-0.9746366179
-3.3696842486
-1.6892690068
3.905874932
-4.1962975852
2.5134787425
3.3281432341
5.4928398284
3.3932866496
-1.487160695
-0.2344450484
3.3661301837
1.9992289694
-1.2844771511
-3.586106539
1.464468693
0.551944616
-0.2078638145
-0.2888221856
-0.249684772
3.6122961757
1.9008583573
-0.9589179704
-3.3268412379
1.3373764325
1.0400920791
0.3003794334
1.1780790287
1.82699277
-1.0892690068
0.0748844582
-7.6071601716
-1.5000673877
0.996130707
-3.2435498359
-0.6152750087
4.6444692164
-0.6490132318
2.6706036291
-1.614763982
1.2194852677
-2.4196521459

0.0213448022
1.215003579
0.7231997808
14.5343364511
31.982414697
31.8139696628
0.949916537
11.3547719354
2.8536297773
15.2558589848
17.6089134238
6.317575389
11.0765373867
30.1712893805
11.5143942862
2.2116469326
0.0549644807
11.3308324134
3.996916472
1.6498815516
12.8601601093
2.1446685528
0.3046428591
0.0432073654
0.0834182549
0.0623424854
13.0486836612
3.6132624946
0.919523674
11.0678726222
1.7885757222
1.081791533
0.090227804
1.3878701978
3.3379025818
1.1865069692
0.0056076821
57.8688858763
2.2502021678
0.9922763855
10.5206155381
0.3785633363
21.5710943017
0.4212181751
7.1321237436
2.6074627177
1.4871443182
5.8547165072

70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117

263.19789487
0.0521051295
0.0027149445
263.84083419
1.9091658107
3.6449140926
269.82511554
-1.6251155418
2.6410005242
274.47406139
0.5759386141
0.3317052872
273.63329458
0.9167054157
0.8403488192
270.17131364
-1.5213136366
2.3143951809
265.62128153
-2.5712815339
6.6114887264
261.31853378
2.9814662154
8.8891407938
262.90115365
-1.1511536464
1.3251547176
261.31853378
-0.5185337846
0.2688772857
259.34025896
1.5097410427
2.279318016
258.84569025
1.7043097495
2.9046717223
249.30051421
-2.0005142089
4.0020571001
249.00377298
-1.1037729848
1.218314802
246.43201571
0.8179842906
0.6690982997
252.0206421
1.9293579036
3.7224219202
253.10869325
-1.0086932514
1.0174620754
250.09182414
0.0081758602 6.6844689656705E-005
258.10383719
-1.6038371903
2.5722937328
259.4391727
0.1608273013
0.0258654209
261.71418875
1.28581125
1.6533105706
257.85655284
2.1934471632
4.8112104576
263.89029106
0.10970894
0.0120360515
264.58268725
-1.3326872496
1.7760553051
262.20875746
-0.1087574568
0.0118281844
261.21962004
0.0803799568
0.0064609375
262.85169678
-1.8516967757
3.4287809491
255.48262304
0.7673769559
0.5888673924
256.62013107
-1.2201310698
1.4887198275
250.09182414
-3.6918241398
13.6295654794
246.7782138
-2.2782138041
5.1902581374
245.0966802
-3.196680201
10.2187643073
239.55751068
1.4424893154
2.080775425
236.88683967
0.9131603322
0.8338617923
239.60696756
-5.4069675553
29.2352981441
235.89770225
-0.2977022542
0.0886266321
224.72044948
-0.5204494801
0.2708676614
223.38511397
1.2648860283
1.5999366645
228.97374036
-4.0737403587
16.5953605105
224.67099261
3.8290073906
14.661297597
226.5503537
6.0496463047
36.5982204114
232.93029001
3.0197099867
9.1186484039
236.19444348
1.8055565217
3.2600343532
237.43086525
1.1191347547
1.2524625991
233.37540185 -14.3754018494
206.6521783322
230.35853274
-3.3585327378
11.2797421511
217.54920323
0.4507967687
0.2032177267
210.82306882
-3.8230688186
14.6158551915

118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165

204.54204624
204.4431325
209.8339314
208.9931646
209.8339314
207.70728597
199.79418666
194.1561034
203.99802066
197.17297251
191.38651864
196.72786067
199.34907482
199.00287673
192.62294041
187.67725334
183.72070369
185.50115103
190.69412245
205.43226991
220.31878799
218.34051316
220.8133567
217.20300514
216.70843643
215.86766963
214.2355929
221.95086472
221.6541235
226.64926744
227.98460295
230.40798961
235.00747858
233.77105681
234.36453926
225.70958689
223.6818552
237.62869273
236.78792593
238.42000266
238.8651145
225.85795751
222.84108839
220.61552921
221.55520976
224.96773383
228.97374036
240.74447558

1.857953758
1.0568674994
1.1660685951
-4.9931646033
-6.7339314049
-3.9572859656
-3.1941866566
-0.2561033988
3.0019793355
-0.6729725104
2.1134813593
-0.9278606743
-1.8490748204
0.3971232744
-3.6229404077
0.0227466605
0.579296315
-0.7011510296
4.5558775489
6.2677300857
-1.7187879895
3.4094868378
-0.8633566963
-4.4030051365
1.2915635703
-2.5176696281
4.7644071044
0.8491352781
-1.7541234979
3.3507325633
0.2153970549
1.1420103915
-0.4074785819
-2.3210568149
-0.364539263
-2.4095868938
4.8181448042
0.571307272
-0.7879259265
1.8299973411
-2.4651144951
1.4420424942
-0.0410883942
-0.0655292135
0.6447902435
-0.6677338335
4.1262596413
2.755524419

3.4519921669
1.1169689112
1.3597159684
24.9316927561
45.3458321664
15.6601122137
10.2028283969
0.0655889509
9.0118799308
0.4528919998
4.4668034562
0.8609254309
3.4190776915
0.157706895
13.1256971978
0.0005174106
0.3355842206
0.4916127662
20.7560202403
39.2844404276
2.9542321527
11.6246004972
0.745384785
19.3864542321
1.6681364562
6.3386603563
22.6995750564
0.7210307204
3.0769492457
11.2274087107
0.0463958913
1.3041877343
0.1660387947
5.3873047378
0.1328888743
5.8061089986
23.2145193542
0.326391999
0.6208272656
3.3488902683
6.0767894739
2.0794865551
0.0016882561
0.0042940778
0.4157544581
0.4458684724
17.026018627
7.5929148238

166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213

237.28249463
1.8175053667
238.17271831
8.0772816945
253.00977951
3.24022049
251.97118523
1.1288147743
252.91086577
-2.0608657687
253.99891692
-3.0989169237
244.65156836
0.7484316352
240.20045
0.5495499965
237.08466715
-9.7846671505
226.99546553
-1.2454655315
221.40683914
-2.9568391444
214.82907534
-0.5290753438
215.02690283
-1.0269028265
218.93399561
0.6660043896
225.56121628
-0.1612162817
225.75904376
-5.7590437644
224.22588077
4.2741192267
231.99060947
-1.5406094703
226.74818118
0.9518188219
224.02805329
1.3219467094
226.2041556
-3.2041556006
226.69872431
-0.2487243074
225.80850064
-0.3085006351
220.41770173
1.6822982692
221.40683914
1.1931608556
224.81936322
2.1306367785
235.15584919
0.744150806
241.23904429
-2.2390442878
243.21731912
0.0326808849
244.55265462
3.8973453765
244.70102524
-0.8010252355
240.15099313
-1.0509931328
241.43687177
1.4631282295
243.81080156
-0.4108015632
243.56351721
1.9364827902
254.04837379
1.1516262056
257.55981161
-0.5598116128
254.49348563
-1.4934856305
252.56466767
-4.1646676739
243.81080156
3.1891984368
244.99776646
0.5022335404
247.9651787
-4.2651787005
239.16185572
2.2881442808
238.56837327
-4.918373271
238.22217518
2.0278248238
237.97489082
-0.8748908228
239.11239885
-0.0623988485
240.99175993 -11.9917599344

3.3033257581
65.2424795717
10.4990288236
1.2742227946
4.2471677165
9.6032860998
0.5601499125
0.3020051987
95.7397112469
1.5511843901
8.7428977261
0.2799207194
1.0545294151
0.443561847
0.0259906895
33.1665850807
18.268095164
2.3734775401
0.9059590698
1.7475431026
10.2666131127
0.0618637811
0.0951726419
2.8301274665
1.4236328272
4.539613082
0.5537604221
5.0133193227
0.0010680402
15.1893009839
0.6416414279
1.1045865652
2.1407442159
0.1687579244
3.7499655966
1.3262429175
0.3133890418
2.2304993285
17.3444568341
10.170986669
0.2522385291
18.1917493473
5.2356042499
24.1903956328
4.1120735159
0.7654339518
0.0038936163
143.8023063241

214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246

231.14984267
232.88083314
233.32594498
236.78792593
240.64556184
240.44773436
248.16300618
245.14613707
244.89885272
242.03035422
249.84453979
261.56581814
261.02179256
268.39086629
265.57182466
263.24735174
268.93489187
267.30281514
261.76364562
263.29680861
268.44032316
261.51636127
270.36914112
271.7539335
262.75278303
249.49834169
245.34396455
242.17872483
240.44773436
245.98690387
245.29450768
245.39342143
239.45859694

-1.8498426687
3.4219178991
-2.2808331426
5.2021998244
2.5740550213
6.6257592525
2.7120740735
7.3553457804
1.0544381604
1.1118398341
2.6522656431
7.0345130416
2.6369938168
6.9537363897
-0.1461370717
0.0213560437
-0.3988527182
0.1590834909
4.5696457813
20.8816625665
1.7554602136
3.0816405615
2.684181862
7.2048322684
-0.0217925605
0.0004749157
1.109133708
1.2301775821
0.2281753368
0.0520639843
1.7526482589
3.0717759193
-1.9348918695
3.7438065468
-0.402815137
0.1622600346
0.5863543793
0.3438114581
-1.3968086118
1.9510742981
0.0096768373 9.3641179673959E-005
1.2836387327
1.6477283961
0.5308588807
0.2818111512
-1.7039334984
2.903389367
-6.8527830343
46.9606353156
-0.0483416916
0.0023369192
-0.6439645544
0.4146903473
2.6712751692
7.1357110298
3.6522656431
13.3390443278
0.1130961268
0.0127907339
0.1054923163
0.0111286288
0.6065785749
0.3679375676
0.5414030567
0.2931172698

relationship between open price and prev close price

98.56% of variation in Y-value(open price) along the mean is explained by X-value(prev close)
for more than one value of X
0.9856579433

F
Significance F
16768.9016320997 6.5691094E-227

df
SS
MS
F
Significance F

degrees of freedom
Sum of Squares
SS/df
overall F-Test for null hypoth
significance associated P-Val

P-value
Lower 95%
Upper 95%
Lower 95.0%
Upper 95.0%
0.156427694 -1.0444293271 6.4615433073 -1.0444293271 6.4615433073
6.5691094334E-227 0.9740917313 1.004183096 0.9740917313 1.004183096
price will rise by 98.91 paise.
lowest open
highest open
235.367633859 250.1767807

Sum of Squares of Residual(SD)

2312.3352903599

value(prev close)

1-residual SS/total SS

es of freedom
f Squares

l F-Test for null hypothesis

cance associated P-Value

Regression MS/Residual MS

P-Value is the probability of wrongly rejecting the null hypothesis

(variance)

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.9866523987
R Square
0.9734829559
Adjusted R Square
0.9733742795
Standard Error
4.1514928357
Observations
246
ANOVA
df
Regression
Residual
Total

SS
MS
F
1 154383.7740921 154383.77409 8957.6289331
244 4205.313834712 17.234892765
245 158589.0879268

Coefficients
9.6839278702
0.9749327441

Intercept
X Variable 1
high

Standard Error
t Stat
P-value
2.569468014 3.7688454642 0.0002057311
0.01030097 94.644751218 2.41909E-194

246.3001049

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24

Predicted Y
Residuals
294.02306269
4.6769373059
294.26679588
9.5332041198
304.69857624
0.0014237577
304.99105607
-0.7910560655
303.23617713
2.1638228739
306.55094846
0.1990515439
300.45761881
-2.5576188054
298.7514865 -13.9014865031
272.86702215 11.5329778534
286.07736083
-3.8273608295
280.76397737
3.7360226259
285.05368145
4.2463185518
286.27234738
-1.9223473784
280.61773746
-2.1677374624
273.84195489
2.9080451092
267.89486515
1.9051348484
269.84473064
-4.7447306399
260.97284267
0.2771573317
252.53967443
9.7603255684
263.94638754
5.0536124621
267.60238533
2.3976146716
270.38094365
-0.4809436491
270.52718356
2.7728164393
275.25560737
-2.2556073697

25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

271.84334277
275.6943271
280.56899083
281.9826433
273.45198179
276.18179348
271.25838312
271.06339657
271.94083604
273.25699524
270.08846383
283.59128233
285.34616127
285.58989446
281.15395047
288.61218596
290.07458508
289.92834517
285.49240118
288.85591915
292.4631703
289.68461198
288.70967924
285.29741463
288.75842588
287.88098641
286.27234738
274.08568808
274.32942126
279.74029799
282.22637649
282.12888322
276.18179348
272.96451542
270.08846383
266.23747949
265.89625303
266.82243913
264.87257364
270.23470374
270.81966338
263.60516108
269.40601091
267.99235843
268.96729117
266.43246604
267.06617232
272.96451542

2.1066572347
9.6556728954
-0.2189908252
-1.6326433042
1.5480182069
-2.5817934767
1.4416168812
1.58660343
0.3591639603
0.1930047557
11.9115361741
1.258717668
-1.5461612714
-3.1898944575
6.7460495283
2.8878140357
-0.3745850804
-4.7283451688
1.5075988169
3.8440808497
-2.5631703035
-0.1846119828
-0.8596792387
3.7025853658
0.9915741241
-1.9809864062
-5.5723473784
0.2143119232
5.3205787372
1.5597020073
0.4736235098
-1.1788832158
-2.6817934767
-3.0645154211
-5.0884638259
0.1625205134
0.1037469738
-3.8224391331
3.4774263552
2.1152962625
-2.569663384
4.3948389225
0.843989095
-0.242358426
-3.5672911701
1.2675339646
3.9338276809
4.5354845789

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120

277.54669932
276.71800649
273.30574188
268.82105126
264.58009382
266.13998621
264.58009382
262.63022833
262.14276196
252.73466098
252.44218116
249.90735602
255.41572603
256.48815205
253.51460718
261.4115624
262.72772161
264.97006692
261.16782922
267.11491896
267.79737188
265.45753329
264.48260055
266.09123957
258.82799063
259.94916329
253.51460718
250.24858248
248.59119682
243.13157345
240.49925504
243.18032009
239.5243223
228.50758229
227.19142308
232.69979309
228.45883565
230.31120787
236.59952407
239.81680212
241.03546805
237.0382438
234.06469893
221.43931989
214.80977723
208.61895431
208.52146103
213.83484449

-0.7966993184
-1.3180064859
-3.2557418815
-4.8210512585
-0.0300938216
-3.6399862122
-2.6300938216
-0.7302283333
-1.0427619613
-0.7846609805
-4.5421811572
3.5926439775
-0.1157260268
-3.4881520454
5.9853928242
2.0884375968
0.2222783923
-1.3700669192
3.8321707829
-0.6149189563
-3.3473718772
-1.6075332913
-0.8826005472
-4.741239575
-1.3279906312
-3.199163287
-5.8146071758
-2.448582483
-4.6911968179
-1.2815734508
2.4007449583
-3.3803200881
-3.2243222976
0.192417711
4.0585769156
-4.7997930887
5.0411643482
4.5887921344
1.9004759348
-0.5168021208
-1.485468051
-2.7382438001
-6.7146989305
-1.7393198941
-6.009777234
-2.2189543088
2.4785389656
1.6651555101

121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168

213.00615166
213.83484449
211.73873909
203.93927714
198.3821605
208.0827413
201.35570537
195.65234881
200.91698563
203.5005574
203.15933094
196.87101474
191.99635102
188.09662005
189.85149898
194.96989589
209.49639378
224.16913158
222.21926609
224.65659795
221.09809343
220.61062706
219.78193423
218.1732952
225.77777061
225.48529078
230.40870114
231.72486034
234.11344557
238.64688283
237.4282169
238.01317654
229.48251503
227.48390291
241.2304546
240.40176177
242.0104008
242.44912053
229.62875494
226.65521008
224.4616114
225.38779751
228.75131548
232.69979309
244.30149274
240.88922814
241.76666761
256.39065877

-1.5061516574
-4.3348444899
-4.78873909
-5.539277137
8.9178395045
-1.0827412996
-4.2057053651
3.347651188
0.5330143697
-2.2005574022
-3.7593309417
-5.6710147421
-2.9963510215
-2.146620045
6.0485010156
11.4801041089
11.9036062215
-3.8691315776
2.1807339106
-4.7065979497
-3.1980934336
-1.7606270616
-1.2319342291
4.6267047987
-0.9277706054
1.9147092178
5.84129886
-0.2748603446
1.4865544323
-4.0468828279
-2.4282168977
-4.0131765442
-2.5325150331
11.5160970924
0.1195454002
-0.9517617673
-0.9604007951
-4.94912053
-1.6287549447
-2.4052100751
-0.6616114009
-0.1877975078
2.148684525
11.5002069113
-0.3514927438
-1.2892281394
16.0333323909
0.6093412291

169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216

255.36697939
-0.0169793896
256.2931655
-1.5931654965
257.36559152
-6.3655915151
248.15247708
-0.1524770831
243.76527973
0.6347202655
240.69424159 -10.1942415905
230.7499276
-0.7499276005
225.2415576
-4.4415575962
218.75825485
1.1417451523
218.9532414
1.2967586034
222.80422574
3.1957742642
229.33627512
-1.8362751215
229.53126167
-2.9812616703
228.02011592
4.8798840831
235.67333796
-5.2233379583
230.50619441
-2.8061944144
227.82512937
-0.3251293681
229.96998141
-2.5199814052
230.45744778
-1.9574477772
229.58000831
-3.2800083075
224.26662485
-0.366624852
225.2415576
-0.0415575962
228.60507556
6.9949244366
238.79312274
4.2068772605
244.78895912
3.4110408841
246.7388246
-0.1388246041
248.05498381
0.9450161913
248.20122372
-2.7512237203
243.7165331
-1.3165330973
244.98394566
1.4160543353
247.32378425
-1.3237842506
247.08005106
7.7699489355
257.41433815
3.7856618477
260.87534939
-1.6253493939
257.85305789
-0.2030578871
255.95193904
-7.5519390361
247.32378425
0.1262157494
248.49370354
0.7062964565
251.41850178
-7.7185017759
242.74160035
-0.5416003532
242.15664071
-2.7066407067
241.81541425
-0.8154142463
241.57168106
0.7783189398
242.69285372
-1.242853716
244.54522593 -11.6452259298
234.84464513
-0.4446451258
236.55077743
-2.350777428
236.98949716
1.3105028371

217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246

240.40176177
244.20399947
244.00901292
251.61348832
248.63994346
248.39621027
245.56890531
253.27087399
264.82382701
264.287614
271.55086294
268.77230462
266.48121267
272.08707595
270.47843692
265.01881356
266.52995931
271.59960958
264.77508037
273.50072843
274.86563427
265.9937463
252.92964753
248.83493
245.71514522
244.00901292
249.46863629
248.78618337
248.88367664
243.03408018

2.3982382327
-1.5539994694
4.9409870794
-0.5134883247
-1.5899434551
-3.8962102691
5.1310946888
8.9291260103
2.8761729924
5.3123860017
-1.7008629421
2.4776953787
4.0187873274
-3.8870759513
-1.4784369235
-0.6188135564
4.4200406902
-2.0996095793
9.0249196296
0.4992715697
-3.5156342721
-4.6937463006
-3.4796475293
-1.584930004
-0.6651452228
4.6409870794
-1.7686362877
-0.2861833668
-2.3336766412
0.3159198236

Significance F
2.4190865E-194

Lower 95%
Upper 95%
Lower 95.0% Upper 95.0%
4.6227595223 14.745096218 4.6227595223 14.745096218
0.9546425739 0.9952229143 0.9546425739 0.9952229143
highest high

256.28569753

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.984707981
R Square
0.9696498078
Adjusted R Square
0.9695254218
Standard Error
4.455650225
Observations
246
ANOVA
df
Regression
Residual
Total

SS
MS
F
1 154762.4080353 154762.40804 7795.4878145
244 4844.087818403 19.852818928
245 159606.4958537

Coefficients
2.1667505818
0.9761275477

Intercept
X Variable 1
low

Standard Error
t Stat
P-value
2.7577190153 0.7857038987 0.4328032797
0.0110556663 88.292059748 3.45250E-187

239.0729064

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24

Predicted Y
Residuals
286.85434987
3.995650131
287.09838176
4.9516182441
297.54294652
-0.6929465163
297.83578478
-0.1357847806
296.07875519
4.4212448052
299.39758886
-3.547588857
293.29679168
-4.6967916838
291.58856848 -24.0885684754
265.67238208
1.4776179161
278.89891036
-3.1989103552
273.57901522
6.6209847797
277.87397643
3.7760235699
279.09413586
-2.7441358648
273.43259609
-5.1325960881
266.64850963
-3.5485096316
260.69413159
1.0058684094
262.64638669
-7.996386686
253.763626
-6.0636260019
245.32012271
3.8798772857
256.74081502
5.9091849776
260.40129333
-4.1512933263
263.18325684
1.2167431628
263.32967597
-0.2296759694
268.06389458
-1.2638945757

lowest low

25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72

264.64744816
268.50315197
273.38378971
274.79917465
266.25805861
268.99121575
264.06177163
263.86654612
264.74506091
266.0628331
262.89041857
276.40978511
278.16681469
278.41084658
273.96946624
281.43684198
282.9010333
282.75461417
278.31323383
281.68087387
285.29254579
282.51058228
281.53445473
278.11800832
281.58326111
280.70474632
279.09413586
266.89254152
267.13657341
272.5540813
275.04320654
274.94559379
268.99121575
265.76999484
262.89041857
259.03471476
258.69307012
259.62039129
257.66813619
263.03683771
263.62251423
256.39917038
262.20712929
260.79174435
261.76787189
259.22994027
259.86442318
265.76999484

4.4025518412
6.2968480278
-2.3837897107
-5.6991746549
-2.1080586125
-1.9912157461
2.3882283698
-7.5165461206
0.9549390864
-0.0128331029
9.5095814271
3.5902148914
-0.9668146945
-1.2608465814
6.5805337607
3.8131580207
1.5989666992
-0.8046141687
5.3367661734
0.8691261338
0.3074542073
1.7894177183
-2.734454734
6.5319916829
2.1667388886
1.3952536815
-9.9941358648
3.4574584815
3.3634265946
3.1459187048
3.1567934582
-2.445593787
-0.2412157461
-1.0199948386
-6.8904185729
1.4152852405
4.0569298822
-0.6203912881
1.9318638073
2.0131622949
-4.1225142337
6.2008296193
1.2928707105
-3.4917443454
-2.1178718931
4.020059731
4.535576825
2.4300051614

73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120

270.35779431
2.9422056872
269.5280859
-0.9780858973
266.11163948
-1.0116394803
261.62145276
-0.8214527609
257.37529793
4.2247020716
258.937102
0.7128979953
257.37529793
1.0247020716
255.42304283
0.576957167
254.93497906
-7.7849790591
245.51534822
-0.5153482238
245.22250996
-2.1725099595
242.68457834
0.9654216645
248.19969898
1.90030102
249.27343928
0.5765607175
246.29625026
3.703749738
254.2028834
2.2471166016
255.52065559
3.5793444122
257.76574895
-0.4657489475
253.95885151
6.0411484886
259.91322955
1.5867704476
260.59651884
1.1534811642
258.25381272
1.8961872787
257.27768517
0.7223148264
258.88829563
-4.2382956273
251.6161454
0.083854603
252.73869208
-3.5386920768
246.29625026
-3.196250262
243.02622298
0.4237770228
241.36680615
-3.3168061461
235.90049188
-0.300491879
233.2649475
-2.1649475002
235.94929826
-4.1492982563
232.28881995 -10.5388199525
221.25857866
-3.4585786634
219.94080647
4.709193526
225.45592712
-5.3559271186
221.20977229
2.9902277139
223.06441463
6.7355853733
229.36043731
4.8395626906
232.58165822
2.1183417832
233.80181765
-2.5518176514
229.79969471 -10.7996947058
226.82250569 -10.9225056853
214.18165394
-4.4816539426
207.54398662
-4.9939866182
201.34557669
-0.8455766903
201.24796394
2.3520360645
206.56785907
-0.4178590705

121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168

205.73815065
-4.988150655
206.56785907
-4.5678590705
204.46918484
-6.469184843
196.66016446
-6.1601644613
191.09623744
2.8037625606
200.80870654
-5.3087065391
194.07342646
-5.2234264599
188.36308031
4.8369196941
193.63416906
1.6158309365
196.22090706
0.2290929351
195.87926242
-5.6292624232
189.58323974
-3.7332397405
184.702602
-3.152602002
180.79809181
-0.0480918112
182.5551214
-0.8551213971
187.67979102
7.5702089775
202.22409148
8.8759085168
216.91481108
-2.7148110762
214.96255598
4.0874440192
217.40287485
-3.10287485
213.8400093
-3.7900093009
213.35194553
1.2480544729
212.52223711
0.0777628885
210.91162666
7.7383733422
218.52542153
1.9745784701
218.23258327
0.3174167344
223.16202738
1.7879726185
224.47979957
1.6702004291
226.87131206
4.5786879373
231.41030516
-0.8103051595
230.19014572
0.6098542751
230.77582225
-6.8758222535
222.23470621
0.1652937889
220.23364474
6.5663552617
233.99704316
-0.2970431609
233.16733475
-0.4673347454
234.7779452
-0.1279451991
235.2172026 -10.2172025956
222.38112534
-2.2811253433
219.40393632
-0.2539363228
217.20764934
2.3423506595
218.13497051
0.9650294892
221.50261055
2.2973894496
225.45592712
7.5940728814
237.07184494
-2.4718449362
233.65539852
0.4446014808
234.53391331 11.7160866878
249.17582653
1.0241734723

169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216

248.1508926
2.9991073974
249.07821377
-2.5782137729
250.15195408
-6.9019540754
240.92754875
-1.9275487496
236.53497478
-5.234974785
233.46017301
-8.0601730097
223.50367202
-3.5036720231
217.98855138
-4.5385513786
211.49730319
2.2526968136
211.6925287
1.507471304
215.54823251
3.5517674906
222.08828708
0.511712921
222.28351259
-3.5835125885
220.77051489
7.4794851104
228.43311614
-5.033116139
223.25964014
-5.5596401362
220.57528938
1.67471062
222.72276998
-0.922769985
223.21083376
0.9891662412
222.33231897
-2.7323189659
217.01242383
3.3375761691
217.98855138
3.6114486214
221.35619142
5.2438085818
231.55672429
1.4432757083
237.55990871
0.5400912899
239.51216381
-0.7121638055
240.82993599
0.4700640051
240.97635513
-1.876355127
236.48616841
1.1138315924
237.75513422
4.2448657804
240.09784033
1.9021596659
239.85380845
4.8461915528
250.20076045
2.5992395472
253.66601325
-0.4660132471
250.64001785
0.8599821507
248.73656913
-6.2865691312
240.09784033
4.2021596659
241.26919339
0.3308066087
244.19757603
-6.1475760344
235.51004086
-0.3600408599
234.92436433
-1.2743643313
234.58271969
1.6672803104
234.3386878
1.4613121974
235.46123448
0.5887655175
237.31587682 -16.2158768231
227.60340772
1.6965922765
229.31163093
0.688369068
229.75088833
4.4991116716

217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246

233.16733475
6.1326652546
236.97423218
2.5757678186
236.77900667
5.1209933281
244.39280154
0.157198456
241.41561252
2.5843874765
241.17158064
-1.6215806366
238.34081075
8.2591892518
246.05221838
4.6977816249
257.61932982
1.4806701847
257.08245966
2.5675403359
264.35460989
-0.9546098945
261.57264638
0.9773536165
259.27874665
3.9712533536
264.89148005
0.5585199543
263.28086959
-1.980869592
257.81455532
1.0354446751
259.32755302
1.4224469762
264.40341627
-4.3034162719
257.57052344
5.2294765621
266.30686499
4.1431350101
267.67344356
-5.6234435567
258.79068287 -10.5906828726
245.71057373
-0.7105737334
241.61083803
-1.060838033
238.48722988
-1.8372298804
236.77900667
7.3209933281
242.24532094
2.304679061
241.56203166
2.9379683444
241.65964441
-3.5096444104
235.80287912
1.7471208758

Significance F
3.4525007E-187

Lower 95%
Upper 95%
Lower 95.0%
Upper 95.0%
-3.2652221521 7.5987233156 -3.2652221521 7.5987233156
0.9543508266 0.9979042688 0.9543508266 0.9979042688
228.355723472

Symbol
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15

Close
Open
291.65
291.9
Average
302.6 248.11239837
302.9
SD
301.1 25.695591321
304.5
298.25
296.5
269.95
283.5
278.05
282.45
283.7
277.9
270.95
264.85
266.85
257.75
249.1
260.8
264.55
267.4
267.55
272.4
268.9
272.85
277.85
279.3
270.55
273.35
268.3
268.1
269
270.35
267.1
280.95
282.75
283
278.45
286.1
287.6
287.45
282.9
286.35
290.05
287.2
286.2

Price
295.25
294.25
301.95
303
301.05
300.25
293.75
282.4
276.55
279.95
282.75
285.05
282.9
275
276
268.65
264.9
260.05
251.8
267.95
260
267.35
266.25
273
272.5
278.25
271.9
278
266.95
271.4
272
263.7
271.3
273.45
272.4
284
280.9
282.4
281.5
287.7
285.9
283.45
284
286.5
289.4
286.5
285.55

ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16

282.7
286.25
285.35
283.7
271.2
271.45
277
279.55
279.45
273.35
270.05
267.1
263.15
262.8
263.75
261.75
267.25
267.85
260.45
266.4
264.95
265.95
263.35
264
270.05
274.75
273.9
270.4
265.8
261.45
263.05
261.45
259.45
258.95
249.3
249
246.4
252.05
253.15
250.1
258.2
259.55
261.85
257.95
264.05
264.75
262.35
261.35

285.95
287.75
284
280
272.3
272.25
277
280.4
280.95
272
269.9
259.3
261.5
263.65
260.35
261
271.7
267
263
264.6
266
263.35
263.25
265.75
268.2
275.05
274.55
268.65
263.05
264.3
261.75
260.8
260.85
260.55
247.3
247.9
247.25
253.95
252.1
250.1
256.5
259.6
263
260.05
264
263.25
262.1
261.3

ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16

263
255.55
256.7
250.1
246.75
245.05
239.45
236.75
239.5
235.75
224.45
223.1
228.75
224.4
226.3
232.75
236.05
237.3
233.2
230.15
217.2
210.4
204.05
203.95
209.4
208.55
209.4
207.25
199.25
193.55
203.5
196.6
190.75
196.15
198.8
198.45
192
187
183
184.8
190.05
204.95
220
218
220.5
216.85
216.35
215.5

261
256.25
255.4
246.4
244.5
241.9
241
237.8
234.2
235.6
224.2
224.65
224.9
228.5
232.6
235.95
238
238.55
219
227
218
207
206.4
205.5
211
204
203.1
203.75
196.6
193.9
207
196.5
193.5
195.8
197.5
199.4
189
187.7
184.3
184.8
195.25
211.7
218.6
221.75
219.95
212.8
218
213.35

ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16

213.85
221.65
221.35
226.4
227.75
230.2
234.85
233.6
234.2
225.45
223.4
237.5
236.65
238.3
238.75
225.6
222.55
220.3
221.25
224.7
228.75
240.65
237.15
238.05
253.05
252
252.95
254.05
244.6
240.1
236.95
226.75
221.1
214.45
214.65
218.6
225.3
225.5
223.95
231.8
226.5
223.75
225.95
226.45
225.55
220.1
221.1
224.55

219
222.8
219.9
230
228.2
231.55
234.6
231.45
234
223.3
228.5
238.2
236
240.25
236.4
227.3
222.8
220.55
222.2
224.3
233.1
243.5
239.1
246.25
256.25
253.1
250.85
250.9
245.4
240.75
227.3
225.75
218.45
214.3
214
219.6
225.4
220
228.5
230.45
227.7
225.35
223
226.45
225.5
222.1
222.6
226.95

ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16

235
241.15
243.15
244.5
244.65
240.05
241.35
243.75
243.5
254.1
257.65
254.55
252.6
243.75
244.95
247.95
239.05
238.45
238.1
237.85
239
240.9
230.95
232.7
233.15
236.65
240.55
240.35
248.15
245.1
244.85
241.95
249.85
261.7
261.15
268.6
265.75
263.4
269.15
267.5
261.9
263.45
268.65
261.65
270.6
272
262.9
249.5

235.9
239
243.25
248.45
243.9
239.1
242.9
243.4
245.5
255.2
257
253
248.4
247
245.5
243.7
241.45
233.65
240.25
237.1
239.05
229
229.3
230.6
235.9
239.5
241.7
243.1
250.8
245
244.5
246.6
251.6
264.25
261
269.5
265.8
265
267
266.9
262.35
261.9
268.45
262.8
270.9
270.05
255.9
249.45

ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK

EQ
EQ
EQ
EQ
EQ
EQ
EQ

3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16

245.3
242.1
240.35
245.95
245.25
245.35
239.35

244.7
244.85
244.1
246.1
245.4
246
240

High Price Low

298.7
Average
303.8
248.125813
304.7
SD
304.2
25.6007172
305.4
306.75
297.9
284.85
284.4
282.25
284.5
289.3
284.35
278.45
276.75
269.8
265.1
261.25
262.3
269
270
269.9
273.3
273
273.95
285.35
280.35
280.35
275
273.6
272.7
272.65
272.3
273.45
282
284.85
283.8
282.4
287.9
291.5
289.7
285.2
287
292.7
289.9
289.5
287.85

Price Last Price Close

290.85
292.95
292.05
302.8
296.85
302.4
297.7
301.05
300.5
305
295.85
299
288.6
295.55
267.5
269.1
267.15
284
275.7
279
280.2
282.65
281.65
284.45
276.35
278
268.3
271.35
263.1
264.25
261.7
267.1
254.65
258.1
247.7
249
249.2
262
262.65
263.3
256.25
269.9
264.4
266.8
263.1
271.8
266.8
268.5
269.05
272.3
274.8
275.4
271
280.15
269.1
269.9
264.15
274.25
267
268.1
266.45
268.3
256.35
268.85
265.7
269.6
266.05
267
272.4
281.2
280
282.8
277.2
282.55
277.15
279
280.55
286.4
285.25
286.75
284.5
287.2
281.95
282.9
283.65
286.2
282.55
289.45
285.6
286.95
284.3
285.55
278.8
281.9

Price Average
291.9
302.6
302.9
301.1
304.5
298.25
296.5
269.95
283.5
278.05
282.45
283.7
277.9
270.95
264.85
266.85
257.75
249.1
260.8
264.55
267.4
267.55
272.4
268.9
272.85
277.85
279.3
270.55
273.35
268.3
268.1
269
270.35
267.1
280.95
282.75
283
278.45
286.1
287.6
287.45
282.9
286.35
290.05
287.2
286.2
282.7

Price
293.47
298.2
301.92
300.62
303.78
300.72
292.94
277.53
277.08
279.02
282.53
285.5
280.37
272.84
268.75
267.29
258.49
254.29
257.47
265.61
262.14
266.78
269.82
269.17
272.32
281.2
277.56
275.46
270.4
270.3
270.17
265.93
269.28
269.16
277.22
282.52
280.81
278.9
285.64
288.71
287.27
283.46
285.73
287.23
287.76
287.35
282.96

289
289.75
285.9
280.7
274.3
279.65
281.3
282.7
280.95
273.5
269.9
265
266.4
266
263
268.35
272.35
268.25
268
270.25
267.75
265.4
267.7
271
277.5
276.75
275.4
270.05
264
264.55
262.5
261.95
261.9
261.1
251.95
247.9
253.5
255.3
253
259.5
263.5
262.95
263.6
265
266.5
264.45
263.85
263.6

284.65
283.75
282.1
269.1
270.35
270.5
275.7
278.2
272.5
268.75
264.75
256
260.45
262.75
259
259.6
265.05
259.5
262.6
263.5
257.3
259.65
263.25
264.4
268.2
273.3
268.55
265.1
260.8
261.6
259.65
258.4
256
247.15
245
243.05
243.65
250.1
249.85
250
256.45
259.1
257.3
260
261.5
261.75
260.15
258

286
285.25
283.75
272.85
272.75
276.85
278.8
278.9
273.4
270.2
266.85
263
262.4
264.5
263
267.4
267
260.45
265.95
264.9
265.65
263.1
264.75
270.3
273.55
274.5
270.15
265.75
262.25
263.4
261
260.2
258.65
249.9
248
245.7
252.7
253.9
250.1
257.55
258.45
262.25
258.5
264
265.75
262.5
261
262.55

286.25
285.35
283.7
271.2
271.45
277
279.55
279.45
273.35
270.05
267.1
263.15
262.8
263.75
261.75
267.25
267.85
260.45
266.4
264.95
265.95
263.35
264
270.05
274.75
273.9
270.4
265.8
261.45
263.05
261.45
259.45
258.95
249.3
249
246.4
252.05
253.15
250.1
258.2
259.55
261.85
257.95
264.05
264.75
262.35
261.35
263

286.76
285.9
283.93
273.85
272.24
275.38
279.38
280.7
276.63
270.55
267.25
261.54
264.02
264.34
261.39
265.72
268.88
262.96
265.83
267.57
264.83
263.67
265.84
268.87
274.79
274.92
270.86
267.56
262.07
262.9
261.19
259.69
258.49
251.33
249.3
245.48
250.98
252.59
251.38
257.27
260.72
261.54
259.76
263.63
264.38
262.75
262.56
261.32

261.35
257.5
256.75
247.7
247.8
243.9
241.85
242.9
239.8
236.3
228.7
231.25
227.9
233.5
234.9
238.5
239.3
239.55
234.3
227.35
219.7
208.8
206.4
211
215.5
211.5
209.5
206.95
198.4
207.3
207
197.15
199
201.45
201.3
199.4
191.2
189
185.95
195.9
206.45
221.4
220.3
224.4
219.95
217.9
218.85
218.55

254.65
251.7
249.2
243.1
243.45
238.05
235.6
231.1
231.8
221.75
217.8
224.65
220.1
224.2
229.8
234.2
234.7
231.25
219
215.9
209.7
202.55
200.5
203.6
206.15
200.75
202
198
190.5
193.9
195.5
188.85
193.2
195.25
196.45
190.25
185.85
181.55
180.75
181.7
195.25
211.1
214.2
219.05
214.3
210.05
214.6
212.6

256
257.05
250.2
247.1
245.5
239.95
238.1
238.45
235.5
225.4
224.1
229.8
226.4
226.7
232.8
237.1
236.8
233.25
229
217.2
210.5
204.1
204.4
210.8
206.35
209.4
207.5
200
191.95
203.65
195.7
192.1
195.65
198.1
198.65
191.9
187
182.75
185
191.7
205.25
220.5
217.6
221.5
216.8
217.1
215.9
214.85

255.55
256.7
250.1
246.75
245.05
239.45
236.75
239.5
235.75
224.45
223.1
228.75
224.4
226.3
232.75
236.05
237.3
233.2
230.15
217.2
210.4
204.05
203.95
209.4
208.55
209.4
207.25
199.25
193.55
203.5
196.6
190.75
196.15
198.8
198.45
192
187
183
184.8
190.05
204.95
220
218
220.5
216.85
216.35
215.5
213.85

256.72
255.06
252.45
245.24
245.98
240.74
237.64
236.96
235.65
228.2
223.2
229.01
222.71
228.22
232.65
236.45
236.86
233.73
225.8
221.01
214.72
205.85
204.01
207.2
211.85
207.55
204.94
201.78
193.63
202.27
200.35
192.02
196.28
199.37
198.72
193.48
188.32
184.43
183.07
189.39
201.96
216.9
217.54
221.57
217.08
214.05
216.43
215.28

222.8
224.85
227.4
236.25
231.45
235.6
234.6
235
234
226.95
239
241.35
239.45
241.05
237.5
228
224.25
223.8
225.2
230.9
244.2
243.95
239.6
257.8
257
255.35
254.7
251
248
244.4
230.5
230
220.8
219.9
220.25
226
227.5
226.55
232.9
230.45
227.7
227.5
227.45
228.5
226.3
223.9
225.2
235.6

218.65
220.5
218.55
224.95
226.15
231.45
230.6
230.8
223.9
222.4
226.8
233.7
232.7
234.65
225
220.1
219.15
219.55
219.1
223.8
233.05
234.6
234.1
246.25
250.2
251.15
246.5
243.25
239
231.3
225.4
220
213.45
213.75
213.2
219.1
222.6
218.7
228.25
223.4
217.7
222.25
221.8
224.2
219.6
220.35
221.6
226.6

221.05
221.05
227.05
225.55
229.9
235.15
233.55
233.3
226.4
224
237.9
234.9
237.7
239.35
225.9
223
220.95
221.5
224.9
228.8
240.25
236.9
238.75
250.95
252.2
253.05
253.5
245.35
240
237.6
227.15
221.2
214.25
214.5
218.75
224.95
225.55
224.05
232.85
226.85
224.45
225.85
226.8
225.2
220.05
220.75
225.2
234.8

221.65
221.35
226.4
227.75
230.2
234.85
233.6
234.2
225.45
223.4
237.5
236.65
238.3
238.75
225.6
222.55
220.3
221.25
224.7
228.75
240.65
237.15
238.05
253.05
252
252.95
254.05
244.6
240.1
236.95
226.75
221.1
214.45
214.65
218.6
225.3
225.5
223.95
231.8
226.5
223.75
225.95
226.45
225.55
220.1
221.1
224.55
235

221.24
222.16
222.41
231.54
229.18
233.72
232.87
232.96
227.6
224.73
232.91
237.45
236.04
237.84
230.65
223.06
221.4
221.72
222.21
228.45
240.17
236.99
236.81
253
252.39
253.12
250.09
248.47
241.92
237.29
227.07
225.96
217.07
216.03
217.2
223.24
225.16
223.62
230.2
226.42
221.5
225.59
224.97
226.45
221.95
221.93
223.76
232.36

243
248.2
246.6
249
245.45
242.4
246.4
246
254.85
261.2
259.25
257.65
248.4
247.45
249.2
243.7
242.2
239.45
241
242.35
241.45
232.9
234.4
234.2
238.3
242.8
242.65
248.95
251.1
247.05
244.5
250.7
262.2
267.7
269.6
269.85
271.25
270.5
268.2
269
264.4
270.95
269.5
273.8
274
271.35
261.3
249.45

233
238.1
238.8
241.3
239.1
237.6
242
242
244.7
252.8
253.2
251.5
242.45
244.3
241.6
238.05
235.15
233.65
236.25
235.8
236.05
221.1
229.3
230
234.25
239.3
239.55
241.9
244.55
244
239.55
246.6
250.75
259.1
259.65
263.4
262.55
263.25
265.45
261.3
258.85
260.75
260.1
262.8
270.45
262.05
248.2
245

239.65
241.9
244.25
244.2
240.5
240.95
243.6
243.35
254.5
257.25
254
252.8
244.15
245.3
247.5
239.15
238.8
239
238.15
239
241
231.4
232.2
233.5
236.6
240.4
239.85
248.8
244.65
244.5
242.2
249.7
261.7
260.95
268.25
265.8
263
269.25
267.6
262
263.8
267.15
261.45
270.55
270.95
262.3
250
245.55

241.15
243.15
244.5
244.65
240.05
241.35
243.75
243.5
254.1
257.65
254.55
252.6
243.75
244.95
247.95
239.05
238.45
238.1
237.85
239
240.9
230.95
232.7
233.15
236.65
240.55
240.35
248.15
245.1
244.85
241.95
249.85
261.7
261.15
268.6
265.75
263.4
269.15
267.5
261.9
263.45
268.65
261.65
270.6
272
262.9
249.5
245.3

238.78
244.25
243.71
244.58
242.21
240.61
244.43
243.71
251.36
257.43
256.28
253.75
243.96
245.58
245.41
239.94
238.55
237.12
238.98
239.22
238.76
226.77
232.77
232.14
236.02
241.11
241.36
246.2
247.41
245.71
241.3
249.63
257.16
262.71
265.25
266.05
267.7
268.04
267.15
264.63
261.9
267.36
265.24
270.16
272.25
264.31
254.49
246.86

247.25
245.05
248.65
247.7
248.5
246.55
243.35

240.55
236.65
244.1
244.55
244.5
238.15
237.55

241.3
242.5
246
245
245.35
239.25
243.25

242.1
240.35
245.95
245.25
245.35
239.35
242.7

244.5
239.58
246.39
245.89
246.19
240.72
241.21

Total Traded Qua

Turnover inNo. of TradDeliverable% Dly Qt to Traded Qty
12504278 36696.29
133496 6591438
52.71
8790774 26213.65
90897 3395962
38.63
7573765 22866.78
54835 3290459
43.45
5396784 16223.94
52838 2168126
40.17
7958428 24176.09
62911 4999391
62.82
14488138 43569.03
107478 9149488
63.15
12518007 36670.71
119212 7214032
57.63
30284166 84048.87
233017 18811754
62.12
24139658 66885.14
169571 13641386
56.51
14718073 41066.96
176475 8620926
58.57
25349886 71620.67
180963 15894368
62.7
13059781 37286.32
109444 6582344
50.4
13709056 38435.81
157675 8429636
61.49
15765853 43015.65
145195 7974104
50.58
17114462 45994.42
129576 8500419
49.67
15008352 40116.36
107010 7360240
49.04
19641677 50772.56
140918 9480586
48.27
19726124 50160.61
150880 10639991
53.94
16636681 42833.92
249125 7186885
43.2
22253367 59107.75
293884 13840263
62.19
12471151 32692.18
208222 5670274
45.47
13520762 36071.02
242951 7308947
54.06
12091315 32625.3
187208 6075972
50.25
13477936 36278.5
252138 6624274
49.15
12160988 33117.3
214802 7117450
58.53
19351204 54414.7
263511 10526451
54.4
10463709 29043.01
83963 4968099
47.48
13401118 36914.16
142036 7176781
53.55
11353788 30700.65
126764 4661946
41.06
9597480 25941.7
73813 4997763
52.07
7783636 21028.94
62145 3181459
40.87
26741476 71114.33
188572 11531333
43.12
12455013 33539.31
115483 5851930
46.98
6979888 18787.07
51759 2571484
36.84
12506147 34669.02
111567 6293069
50.32
9542951 26960.72
71171 4580299
48
7059730 19824.65
75032 2399490
33.99
6045032 16859.55
48536 2281658
37.74
10093239 28829.96
91340 4573453
45.31
7174781 20714.3
59479 3072961
42.83
5547304 15935.62
37873 2729928
49.21
4841297 13723.13
51909 2008952
41.5
6144899 17557.89
56116 3098656
50.43
8082353 23214.76
66116 4120905
50.99
5279028 15190.86
43600 2635843
49.93
7918471 22753.75
65101 4559525
57.58
5105608 14446.66
54801 1810276
35.46

7462082
5532303
5536672
14093806
8213879
25112269
10362208
8254353
6718121
10384095
11019582
12225680
7866087
2623594
9237186
8174888
16327000
8636961
8744206
8927101
11577811
10705182
12050313
10553108
15026362
6003369
6510057
7772067
8259643
5020673
10567477
7390693
10048370
17137429
12072472
12432325
17168449
16083907
13137031
13007000
19402698
10485419
5543060
10947077
8231563
9114150
7769495
5452815

21398.52
15816.65
15720.07
38596.27
22361.32
69153.5
28949.67
23170.07
18584.07
28094.16
29449.83
31975.26
20767.86
6935.12
24145.19
21722.42
43900.81
22711.81
23244.47
23886.64
30661.57
28226.85
32035.12
28374.21
41290.26
16504.51
17632.87
20794.73
21645.76
13199.35
27601.12
19192.93
25974.23
43071.45
30097.12
30518.37
43089.82
40625.71
33023.67
33462.52
50585.91
27424.05
14398.5
28860.24
21762.61
23947.52
20399.94
14249.22

60591 4003627
54582 2433490
110703 3122610
131224 7836179
72077 3714750
176672 10702232
85525 4585675
72299 4348554
67805 2936110
86516 5822727
71263 5855027
97541 5350378
58896 3373826
20358 1202108
92368 5517003
67160 3285074
123576 8277113
72817 3836487
64523 4262432
54556 4341844
57067 5560255
94784 5399671
97760 7855249
59636 5431427
145211 9424068
57340 2461356
60291 3291086
55910 3967412
71996 4827332
65136 2679028
118348 7601909
56154 4013508
96529 6139254
153250 9453023
165270 6615967
121109 7055980
111853 10604783
90467 9875477
86758 9348326
106146 7245754
124933 12058711
74172 6644911
67332 2700056
86580 7102338
67551 4064891
64046 5991223
43641 4880032
36204 2325779

53.65
43.99
56.4
55.6
45.23
42.62
44.25
52.68
43.7
56.07
53.13
43.76
42.89
45.82
59.73
40.18
50.7
44.42
48.75
48.64
48.03
50.44
65.19
51.47
62.72
41
50.55
51.05
58.44
53.36
71.94
54.3
61.1
55.16
54.8
56.76
61.77
61.4
71.16
55.71
62.15
63.37
48.71
64.88
49.38
65.74
62.81
42.65

8577993
8151798
15832892
16582466
13094901
12916971
10814454
16559737
13273438
20303548
27490009
14747672
13048617
14241694
13771384
15579335
11050510
22052879
43414086
36723378
28928563
21447535
28062871
32899434
17605529
19006075
20674662
28924651
37977751
31027590
18996320
26174650
29327525
16015891
15970717
18183622
18777238
34855181
22443448
39554942
24748811
37060501
20821564
22267020
17166366
15727864
12319323
13526929

22021.67
20791.72
39969.41
40667.15
32210.37
31095.95
25699.07
39239.38
31278.92
46333.33
61357.74
33773.5
29060.11
32502.03
32038.57
36836.95
26174.33
51545.11
98031.09
81163.41
62116.07
44150.73
57250.1
68168.53
37296.58
39446.24
42370.42
58365.39
73537.57
62760.26
38059.99
50259.35
57563.71
31930.87
31736.23
35182.23
35361.42
64284.47
41086.58
74912.43
49982.94
80382.82
45294.65
49336.47
37264.17
33665.94
26662.95
29120.47

65648
69866
104952
111225
117773
96722
78790
96609
114269
117226
120788
85563
113329
101704
132067
134888
83490
99705
298923
248741
198093
120248
137697
133646
126639
128422
129325
166509
194001
149142
97124
172354
169144
125615
118346
150035
133662
159744
133970
203534
154372
174715
110306
116867
97266
146176
100822
71737

3511013
3117799
8635277
10098888
7291929
6792844
5898979
8068397
6898760
12510671
17301676
8901868
7123726
5537010
6582698
9331956
5829927
15118329
23478727
26385820
13620732
10234163
16482880
20304891
8397081
9338877
10804472
16721471
21863385
18594454
9881332
13877903
17287639
7547988
9592072
10056996
8936725
24865495
11591577
21132989
10298752
20443104
11278102
10997624
9044689
7987231
6218271
5882141

40.93
38.25
54.54
60.9
55.69
52.59
54.55
48.72
51.97
61.62
62.94
60.36
54.59
38.88
47.8
59.9
52.76
68.55
54.08
71.85
47.08
47.72
58.74
61.72
47.7
49.14
52.26
57.81
57.57
59.93
52.02
53.02
58.95
47.13
60.06
55.31
47.59
71.34
51.65
53.43
41.61
55.16
54.17
49.39
52.69
50.78
50.48
43.48

15206142
12250507
15586211
29446497
16700892
13471290
11153865
15443209
18376559
18588893
20923953
27831004
14252139
15196898
24133935
17441770
16113210
9078974
18012687
18722056
23894084
15937816
16954930
33362817
23531364
16474268
27441362
33575262
37624098
64719469
33127770
26641465
33437988
25011531
20241947
17279001
20324707
29528532
21756410
21784805
19577553
17144948
15947154
14929154
13333201
12944977
9915987
18879973

33641.85
27215.65
34665.53
68179.63
38275.11
31484.61
25973.94
35976.33
41824.62
41775.42
48734.77
66084.92
33640.8
36143.78
55665.96
38905.36
35675.04
20129.91
40025.31
42769.92
57387.23
37770.96
40151.52
84408.5
59391.71
41699.9
68628.07
83423.24
91018.74
153574.6
75223.28
60198.41
72585.2
54031.58
43966.51
38573.49
45762.69
66031.42
50082.59
49325.12
43364.08
38677.7
35876.68
33807.79
29593.04
28728.49
22188.19
43869.89

103039
87315
85798
176855
84358
124474
74725
82659
162065
87554
125270
228360
120912
139994
156017
111577
105650
60882
87795
110556
221726
112964
122922
208192
114516
128551
98485
107181
177827
377164
153606
140093
185359
141630
254855
110056
169268
177579
133870
127790
135201
94701
90450
93760
98053
74152
67751
109310

6531627
6170099
7607458
15288558
8754297
7472056
5735882
10012272
12431874
12747415
12684953
16798577
7035357
8955302
11365856
8845650
8099290
4601991
10813994
11556645
12611300
9322544
9679799
17663555
15169818
10582550
19099135
24728376
27526266
25192321
18790861
14147979
20115111
15180713
11871272
8065961
12476414
17564927
11765636
12893936
10590257
9171273
9415895
8412490
6429011
6747388
4966596
9816428

42.95
50.37
48.81
51.92
52.42
55.47
51.43
64.83
67.65
68.58
60.62
60.36
49.36
58.93
47.09
50.72
50.26
50.69
60.04
61.73
52.78
58.49
57.09
52.94
64.47
64.24
69.6
73.65
73.16
38.93
56.72
53.11
60.16
60.69
58.65
46.68
61.39
59.48
54.08
59.19
54.09
53.49
59.04
56.35
48.22
52.12
50.09
51.99

30591612
24166078
14418397
16590218
10784282
13954119
15060651
10538257
23010314
22853993
12533855
12033135
12998064
10898826
14328741
15492747
13773585
16163924
11083331
12252779
7253850
30686939
11975426
10275216
7236342
15319150
8280776
9444748
9431939
7605424
6962010
8802169
25962318
25680846
12972150
10464045
13009340
13527318
7174740
10963970
7761443
10283231
10815235
23639954
8892315
19195478
38711865
18871665

73047.94
59025.91
35139.09
40575.67
26120.86
33575.07
36812.49
25682.62
57838.46
58832.13
32122.03
30534.28
31710.66
26765.05
35164.06
37173.48
32857.07
38327.9
26486.58
29311.11
17319.5
69588.74
27874.84
23853.19
17079.47
36936.36
19986.84
23252.5
23335.75
18687.41
16799.15
21973.1
66764.61
67466.53
34408.35
27839.82
34825.66
36258.62
19167.32
29014.28
20327.05
27493.09
28686.78
63866.86
24209.3
50736.45
98516.08
46587.16

130375
170129
158319
166633
95412
111252
110623
68835
157843
225541
109449
83479
113783
59086
84534
117452
113856
119846
60102
68978
68355
162874
88344
85692
58584
91584
53518
61436
58977
66823
44924
54283
143387
136641
99266
70685
78434
83225
56534
74542
91637
74135
87545
123305
56042
146796
179587
155592

19020135
13678720
7943634
8491469
5374762
7965016
9470594
4833454
11119127
13414605
6074721
4791888
4794290
5887323
6539213
7928616
7102502
8710354
5016331
6387260
2983577
13192975
5956325
4512663
3286299
7962685
4584867
4838189
4305569
4184306
3488610
4321006
16312850
14779002
6029666
4184174
6069684
5126508
3164470
5439470
3103149
4522038
5885157
11436157
3723555
8733995
20356758
9676009

62.17
56.6
55.09
51.18
49.84
57.08
62.88
45.87
48.32
58.7
48.47
39.82
36.88
54.02
45.64
51.18
51.57
53.89
45.26
52.13
41.13
42.99
49.74
43.92
45.41
51.98
55.37
51.23
45.65
55.02
50.11
49.09
62.83
57.55
46.48
39.99
46.66
37.9
44.11
49.61
39.98
43.97
54.42
48.38
41.87
45.5
52.59
51.27

16282188
27210481
14824864
10824415
11492740
11388931
8616231

39810.11
65190.73
36527.38
26616.64
28294.43
27415.38
20783.32

97646 8490517
160017 15738226
90410 6513005
71098 5038444
86280 5311638
63953 6137351
57987 2821153

52.15
57.84
43.93
46.55
46.22
53.89
32.74