Downloaded from:

date
1/28/1991
2/25/1991
3/25/1991
4/29/1991
5/27/1991
6/30/1991
7/29/1991
8/26/1991
9/30/1991
10/27/1991
11/25/1991
12/31/1991
1/28/1992
2/25/1992
3/31/1992
4/28/1992
5/26/1992
6/29/1992
7/28/1992
8/25/1992
9/29/1992
10/27/1992
11/24/1992
12/31/1992
1/28/1993
2/24/1993
3/21/1993
4/29/1993
5/31/1993
6/29/1993
7/29/1993
8/26/1993
9/30/1993
10/28/1993
11/25/1993
12/30/1993
1/27/1994
2/24/1994
3/31/1994
4/28/1994
5/26/1994
6/30/1994
7/28/1994
8/25/1994
9/29/1994

www.OpenDoors.Pk

indexpoints volume (millions)

0
1.09
0
1.51
0
1.75
0
1.98
0
1.53
0
2.36
0
4.77
0
2.02
0
1.66
0
0
1263
2.56
1661
4.28
1442
2.54
1261
2.34
1269
2.04
1451
2.87
1510
2.28
1545
2.15
1361
4.15
1225
2.08
1260
4.61
1275
3.18
1239
4.46
1244
3.51
1237
3.82
1167
1.98
1148
1.54
1098
2.79
1157
6.72
1264
5.22
1378
7
1316
3.71
1340
4.21
1542
5.76
1703
9.32
2164
6.74
2254
4.1
2465
7.64
2540
8.05
2462
6.43
2245
4.02
2331
7.86
2244
6.33
2265
5.78
2257
5.95

high

low

Downloaded from:
10/27/1994
11/24/1994
12/29/1994
1/26/1995
2/23/1995
3/30/1995
4/27/1995
5/25/1995
6/29/1995
7/27/1995
8/31/1995
9/28/1995
10/26/1995
11/30/1995
12/31/1995
1/28/1996
2/25/1996
3/31/1996
4/25/1996
5/26/1996
6/30/1996
7/28/1996
8/25/1996
9/29/1996
10/27/1996
11/24/1996
12/31/1996
1/28/1997
2/25/1997
3/25/1997
4/29/1997
5/27/1997
6/24/1997
7/29/1997
8/26/1997
9/30/1997
10/28/1997
11/25/1997
12/31/1997
1/28/1998
2/25/1998
3/25/1998
4/29/1998
5/27/1998
6/24/1998
7/29/1998
8/26/1998

www.OpenDoors.Pk
2238
2101
2049
1787
1880
1655
1603
1568
1611.7
1724.18
1772.97
1655.64
1565.18
1369.51
1497.75
1625.85
1801.26
1548.01
1590.68
1705.71
1703.28
1490.5
1442.12
1391.75
1418.73
1490.07
1339.93
1500.84
1743.53
1588.47
1530.11
1513.05
1581.52
2027.99
1800.93
1849.7
1788.33
1734.04
1753.82
1609.16
1691.63
1533.08
1577.77
1092.86
911.42
982.79
1003.96

3.41
9.71
22.21
21.24
8.52
11.74
15.8
14.07
7.17
16.82
10.36
11.5
12
12.48
26.38
31.95
26.81
72.09
33.62
23.72
20.53
12.19
18.54
17.85
19.25
46.29
21.62
35.06
50.26
38.04
40.25
16.86
37.54
98.56
32.63
50.69
146.48
73.97
28.3
43.22
50.91
16.52
40.16
50.11
72.61
110.95
108.27

Downloaded from:
9/30/1998
10/28/1998
11/25/1998
12/31/1998
1/28/1999
2/25/1999
3/25/1999
4/29/1999
5/27/1999
6/24/1999
7/29/1999
8/26/1999
9/30/1999
10/28/1999
11/25/1999
12/30/1999
1/28/2000
2/25/2000
3/31/2000
4/28/2000
5/26/2000
6/30/2000
7/28/2000
8/25/2000
9/29/2000
10/27/2000
11/30/2000
12/26/2000
1/26/2001
2/23/2001
3/30/2001
4/27/2001
5/25/2001
6/29/2001
7/27/2001
8/31/2001
9/28/2001
10/26/2001
11/24/2001
12/31/2001
1/28/2002
2/21/2002
3/22/2002
4/29/2002
5/27/2002
6/24/2002
7/29/2002

www.OpenDoors.Pk
1111.5
816.44
1013.8
945.24
917.21
926.4
1049.7
1095.51
1243.7
1056.69
1225.56
1236.14
1199.29
1189.32
1226.88
1408.91
1749.36
1980.43
1999.69
1901.07
1510.44
1520.7
1569.39
1500.79
1564.78
1486.06
1276.05
1507.59
1417.54
1440.43
1324.41
1364.45
1349.61
1366.44
1242.84
1258.44
1133.44
1401.51
1358.82
1273.07
1549.2
1727.52
1894.31
1901.27
1715.45
1767.86
1778.23

124.86
90.36
98.9
36.4
37.19
66.47
141.67
140.07
192.42
96.59
145.33
169.96
134.14
130.38
93.76
100.05
258.88
240.81
264.45
331.17
226.03
57.09
115.6
95.2
111.66
97.73
106.18
164.47
181.34
129.69
97.67
124.35
57.6
43.88
40.88
28.6
43.02
209.67
44.38
65.37
212.8
155.83
117
154.33
174.29
65.06
32.23

Downloaded from:
8/26/2002
9/30/2002
10/28/2002
11/25/2002
12/31/2002
1/28/2003
2/25/2003
3/25/2003
4/29/2003
5/27/2003
6/24/2003
7/29/2003
8/26/2003
9/30/2003
10/28/2003
11/25/2003
12/31/2003
1/30/2004
2/25/2004
3/31/2004
4/28/2004
5/26/2004
6/30/2004
7/28/2004
8/25/2004
9/29/2004
10/27/2004
11/24/2004
12/31/2004
1/28/2005
2/25/2005
3/25/2005
4/29/2005
5/27/2005
6/24/2005
7/29/2005
8/26/2005
9/30/2005
10/27/2005
11/25/2005
12/30/2005
1/27/2006
2/24/2006
3/31/2006
4/28/2006
5/26/2006
6/30/2006

www.OpenDoors.Pk
1909.65
2018.75
2207.62
2356.79
2701.42
2657.25
2428.37
2633.43
2914.62
3126.63
3345.52
3834.55
4342.2
4027.34
3856.48
4068.29
4471.6
4841.33
4798.18
5106.66
5369.53
5483.53
5280.96
5352.34
5355.64
5196.78
5383.35
5535.05
6218.46
6798.12
8285.48
7964.95
7104.65
6467.15
7350.46
7178.93
7585.69
8225.66
8319.29
9064.39
9556.61
10447.6
11546.8
11485.9
11342.2
10660.4
9989.41

180.23
149.38
233.71
128.14
689.32
349.25
77.4
126.6
171.84
275.83
434.27
383.12
450.95
271.22
121.98
167.56
170.59
365.04
230.48
402.66
502.28
509.08
337.37
232.01
157.9
378.07
179.66
260.79
605.54
558.2
728.28
108.52
159.89
242.09
208.15
112.13
296.11
347.48
293.08
502.05
254.48
569.4
443.14
351.7
245.79
176.91
230.15

2035.59
2244.98
2365.42
2747.9
2767
2489.02
2656.41
2915.01
3130.12
3363.17
3864.43
4397.62
4050.02
3956.45
4087.66
4489.45
4847.87
4814.24
5121.41
5443.67
5504.15
5313.72
5358.77
5381.94
5196.78
5416.17
5543.79
6221.96
6999.11
8395.65
8314.1
7223.91
6670.73
7421.91
7244.63
7594.71
8234.34
8362.45
9137.1
9580.36
10471.9
11692.7
11635.6
11683.7
11041.4
10103.1

2018.75
2202.71
2340.84
2693.2
2634.54
2428.37
2603.34
2872.69
3095.67
3338.02
3831
4288.97
3929.67
3843.79
4039.37
4451.68
4803.85
4773.41
5075.14
5288.42
5465.17
5264.95
5309.75
5333.67
5128.13
5370.11
5514.49
6106.93
6724.53
8180.41
7930.07
7032.99
6440.91
7297.93
7111.26
7536.57
8151.51
8222.98
9061.16
9497.35
10304.8
11389.4
11455.3
11218.1
10650.5
9841.43

Downloaded from:
7/28/2006
8/25/2006
9/29/2006
10/19/2006
11/24/2006
12/29/2006
1/26/2007
2/23/2007
3/30/2007
4/27/2007
5/25/2007
6/29/2007
7/27/2007
8/31/2007
9/28/2007
10/26/2007
11/30/2007
12/31/2007
1/28/2008
2/25/2008
3/31/2008
4/28/2008
5/26/2008
6/30/2008
7/28/2008
8/25/2008
9/29/2008
10/27/2008
11/24/2008
12/31/2008
1/28/2009
2/25/2009
3/25/2009
4/29/2009
5/27/2009
6/24/2009
7/29/2009
8/26/2009
9/30/2009
10/28/2009
11/25/2009
12/31/2009
1/28/2010
2/25/2010
3/25/2010
4/29/2010
5/27/2010

www.OpenDoors.Pk
10353.5
9584.79
10512.5
11565.3
10870.9
10040.5
11105.3
11607.8
11271.6
12235.2
12732.4
13772.5
13630.5
12214.3
13353.7
14450
13998.5
14077.2
13880.8
14947.7
15125.9
15479.2
12584.8
12289
10578.5
9813.66
9182.8
9182.88
9187.1
5865.01
5139.93
5580.78
6674.2
7262.96
7188.84
7025.89
7536.98
8319.74
9341.05
9251.84
9204.57
9386.92
9601.31
9667.17
10127
10454.6
9439.97

243.56
167.17
151.16
235.52
236.94
83.27
296.51
216.84
131.97
296.02
410.31
447.72
239.04
209.55
163.47
282.33
215.35
71.34
171.64
273.15
202.62
266.41
143.82
11.49
83.01
86.62
1.67
0.25
0.15
78.68
248.81
145.42
262.88
181.84
141.25
103.18
110.27
148.33
432.83
171.4
82.42
140.22
182.78
139.14
156.7
114.79
103.85

10484
9971.43
10562.6
11596.3
10935.4
10106
11113.3
11636.9
11279.6
12288.7
12784.1
13805.5
13723.8
12421.4
13353.7
14491.3
14070.2
14772.1
13931.1
15140
15293.1
15594.8
13011.7
12353.2
11032.2
10068.4
9184.15
9182.88
9187.1
6037.38
5179.93
5951.23
6763.01
7549.12
7268.87
7049.89
7735.72
8327.02
9589.63
9364.5
9294.53
9525.71
9643.99
9741.23
10224.9
10579.4
9655.37

10343
9553.37
10493.3
11399.8
10813.3
10028.6
11031.1
11542.2
11220
12197.9
12663.4
13646
13555.8
12074.5
13237.5
14361.2
13963.6
14061.5
13845
14937.5
14971.1
15434.7
12429.9
12256.4
10542.9
9741.04
9181.03
9182.88
9187.1
5865.01
4972.55
5571.38
6598.77
7246.54
7164.53
6988.65
7503.62
8223.79
9322.73
9238.26
9194.85
9354.91
9413.58
9574.92
10119
10425.9
9411.57

Downloaded from:
6/24/2010
7/29/2010
8/26/2010
9/30/2010
10/28/2010
11/25/2010
12/31/2010
1/28/2011
2/25/2011
3/25/2011
4/29/2011
5/27/2011
6/24/2011
7/29/2011
8/30/2011
9/30/2011
10/28/2011
11/25/2011
12/30/2011
1/27/2012
2/24/2012
3/30/2012
4/27/2012
5/25/2012
6/29/2012
7/27/2012
8/31/2012
9/28/2012
10/25/2012
11/30/2012
12/31/2012
1/28/2013
2/25/2013
3/25/2013
4/29/2013
5/27/2013
6/24/2013
7/29/2013
8/26/2013
9/30/2013
10/28/2013
11/25/2013
12/31/2013
1/28/2014
2/25/2014
3/25/2014
4/29/2014

www.OpenDoors.Pk
9791.89
10438.7
9584.37
10013.3
10635
11135.3
12022.5
12462.7
11223.5
11552.1
12057.5
12225.5
12464.3
12190.4
11070.6
11762
11561.7
11648.1
11347.7
11960.2
12706.5
13761.8
14042.8
13925.1
13801.4
14526.4
15391.6
15444.8
15812.7
16573.9
16905.3
17005
18020.5
17961.9
18822.8
20958.9
21048.1
23315.2
22922.2
21832.7
22353.2
23978.3
25261.1
26653.7
25559.6
26670.1
28436.6

59.78
70.33
63.45
88.83
109.93
86.15
144.26
87.91
156.84
66.39
109.52
79.64
51.73
46.17
53.06
96.87
81.08
28.18
62.57
75.6
138.8
223.2
131.8
120.4
57
44.8
131.2
74
101.2
254.8
106.2
138.2
197.8
91.6
95.2
118.6
207.8
188.4
108
150.3
62.8
112.8
87.4
163.8
98.6
80.6
130.5

9836.16
10481.5
9633.57
10031.2
10772.7
11228.8
12083.2
12533
11572.9
11637.2
12135.6
12241.3
12533
12218.3
11076.3
11800.4
11599.2
11775.2
11467.7
11981
12720
13764
14244.1
13999.1
13885.6
14568.9
15421.5
15534.8
15869.8
16651.1
17031.8
17124.3
18175.7
18071.3
18926.6
21301
21835.7
23577.1
23134.3
22149.2
22601.1
24089.8
25319.6
26796.2
25804.2
26693
28735.5

9715.39
10416.4
9544.49
9933.67
10615.6
11109.5
11979.9
12450.6
11100.7
11530.8
11966.7
12174.5
12432.2
12045.9
10903.9
11642.5
11283.5
11612.2
11294.1
11879.5
12523.7
13570.2
14021.5
13921.1
13767
14488
15274.5
15333.1
15774.5
16528.6
16890
16985.3
17972.6
17917.6
18790.8
20917
20999.3
23288.7
22825.4
21669.6
22281.1
23906.7
25219.1
26635.7
25528.6
26426.6
28288.4

Downloaded from:
5/27/2014
6/24/2014
7/28/2014
8/26/2014
9/30/2014
10/31/2014
11/25/2014
12/31/2014
1/28/2015
2/25/2015
3/25/2015
4/29/2015
5/28/2015

www.OpenDoors.Pk
29048.2
29057.4
30314.1
28243.6
29726.4
30376.5
31223.7
32131.3
34386.9
33845.3
31086.5
33460
32763.5

122.5
118.4
83.4
49.7
60.4
74.5
103.1
0
0
0
0
0
0

29175.7
29094.1
30494
28609.9
29745.1
30384.2
31315
32192.8
34621.6
34018
31406.4
33681.1
32850.1

29016.9
28956.4
30217.4
28215.3
29376.3
30205.9
30943.3
31953.9
34353.8
33825.1
31044.1
33435.2
32671.9