TEST A

AMIN
Symbol
AALI
ARNA
SMMT
PPRO
CASA
JPFA
INAF
SSMS
ICBP
IPOL
COWL
JTPE
LMPI
BJTM
BCIP
SPMA
IGAR

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

Symbol
DILD
WIIM
TKIM
TIRT
JTPE
CTRA
BEST
GJTL
KREN
LPCK
BBRI
WOMF
ASRI
MBTO
PANR
PNBN
PWON
JSMR
BTEK

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell

Date
Close
### 163,250,000
###
5,700,000
###
1,330,000
###
8,000,000
###
3,940,000
###
17,300,000
###
19,650,000
###
17,050,000
###
97,000,000
###
1,210,000
###
9,350,000
###
2,280,000
###
1,420,000
###
5,850,000
###
13,250,000
###
1,860,000
###
6,550,000
Date
Close
###
5,900,000
###
4,100,000
###
7,750,000
###
1,250,000
###
2,280,000
###
16,100,000
###
3,240,000
###
14,650,000
###
4,980,000
###
62,750,000
### 118,000,000
###
1,660,000
###
4,980,000
###
1,950,000
###
6,000,000
###
9,100,000
###
6,150,000
###
48,500,000
###
12,150,000

RAHMAT
Symbol
SMMT
BRPT
BNGA
ASRI
SMDR

Trade
Buy
Cover
Cover
Cover
Sell

Symbol
IGAR
PTBA
WOMF
ASRI
UNTR
SMMT

Trade
Buy
Buy
Buy
Buy
Sell
Sell

Date
###
###
###
###
###

Close
1,330,000
10,600,000
8,150,000
4,940,000
62,250,000

Date
Close
###
7,350,000
### 100,000,000
###
1,660,000
###
4,980,000
### 185,250,000
###
1,250,000

HMSP
SMRU
CKRA

Sell
Sell
Sell

###
###
###

39,100,000
1,950,000
680,000

Symbol
BHIT
BSDE
DAYA
ELSA
EMDE
IGAR
SMSM
TRIS
RANC
LCGP
MLPL
SDMU
SMDR
JTPE
KAEF
KRAS
WSKT
AUTO

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell

Date
Close
###
1,490,000
###
21,800,000
###
1,860,000
###
4,940,000
###
1,500,000
###
7,550,000
###
42,000,000
###
2,840,000
###
5,800,000
###
1,160,000
###
4,360,000
###
4,380,000
###
61,000,000
###
2,300,000
###
23,500,000
###
8,200,000
###
27,000,000
###
22,100,000

Symbol
MLPL
LMPI
MLPL
SMBR
WOMF
CTRS

Trade Date
Close
Buy
###
4,360,000
Cover
###
1,640,000
Cover
###
4,360,000
Sell
###
15,500,000
Sell
###
1,590,000
Sell
###
26,000,000

Symbol
INCO
MASA
LSIP
BUDI
BUKK
DOID
JTPE
HRUM
PTPP
JPRS
JSMR
GDST
BRPT
BDMN
BAJA
JPFA
RANC
SMMT

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

Date
Close
###
29,200,000
###
1,760,000
###
16,000,000
###
940,000
###
7,850,000
###
2,700,000
###
2,280,000
###
11,000,000
###
46,100,000
###
1,600,000
###
47,700,000
###
1,420,000
###
9,500,000
###
38,700,000
###
2,800,000
###
16,050,000
###
5,400,000
###
1,110,000

Symbol
CSAP
UNVR
ASSA
UNVR
IGAR

Trade
Buy
Buy
Buy
Sell
Sell

Date
Close
###
4,000,000
### 458,500,000
###
2,160,000
### 458,500,000
###
7,300,000

Symbol Trade
LINK
Buy
APLN
Buy
ASSA
Buy
BABP
Buy
RANC
Buy
BSIM
Buy
CSAP
Buy
DSFI
Buy
PJAA
Buy
SCMA
Buy
NRCA
Buy
NIKL
Buy
MASA
Sell
JTPE
Sell
BBNI
Sell
ROTI
Sell
AGRO
Sell
MBTO
Sell
WIKA
Sell
~~~EQUISell

Date
Close
###
44,500,000
###
3,020,000
###
2,340,000
###
770,000
###
5,900,000
###
7,600,000
###
4,800,000
###
1,820,000
###
21,200,000
###
30,000,000
###
5,100,000
###
7,050,000
###
1,760,000
###
2,300,000
###
58,000,000
###
15,800,000
###
3,120,000
###
1,820,000
###
32,400,000
### 106,161,133

Symbol
DSFI
NRCA
BJBR
MLPL
PTPP
FASW
PTBA
SHID
GEMA

Trade
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Short

Date
Close
###
1,820,000
###
5,100,000
###
17,050,000
###
4,360,000
###
44,900,000
###
26,200,000
### 101,000,000
###
8,400,000
###
3,900,000

Symbol
SRIL
META
MYRXP
CEKA
BSDE
CTRA
ELSA
FASW
BEST
IMPC
KLBF
LPCK
MAIN
BABP
MIKA
MYOR
IDPR
SCCO
SHID

Date
Close
###
2,580,000
###
1,310,000
###
620,000
###
13,000,000
13/09/20 20,800,000
###
15,150,000
13/09/20
4,860,000
13/09/20 25,300,000
###
3,080,000
###
10,250,000
###
17,100,000
###
61,500,000
###
17,700,000
###
750,000
###
27,500,000
###
15,000,000
###
15,000,000
###
58,500,000
###
7,900,000

Symbol
ARNA
ASSA
BJBR
BUDI
BWPT
CSAP
DSFI
GDST
ITMG
MIKA
NRCA
PNBN

Trade
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Short
Short
Short
Sell
Sell

Date
Close
###
5,750,000
###
2,140,000
###
16,500,000
###
940,000
###
1,990,000
###
4,660,000
###
1,700,000
###
1,320,000
### 111,500,000
###
27,500,000
###
4,940,000
###
9,050,000

Trade
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

ASRI
TELE
TLKM
UNTR

Sell
Sell
Sell
Sell

###
4,740,000
###
6,150,000
###
40,500,000
### 175,000,000

TEST ANALISIS INDIKATOR

AULIA
Symbol Trade
MDLN
Cover
VIVA
Cover

Symbol Trade
IGAR
Buy
BOLT
Sell

Date
###
###

AHMAD
Close
3,740,000
2,680,000

Date
Close
###
7,350,000
###
8,250,000

Symbol
TLKM
KKGI
BTON
KLBF
BTEK
SMRU

Trade
Buy
Buy
Buy
Sell
Sell
Sell

Symbol
RANC
ERAA
PTPP
ICBP
KBLM

Trade
Buy
Buy
Buy
Sell
Sell

Date
###
###
###
###
###
###

Date
###
###
###
###
###

Symbol
JTPE
BMTR
SMBR
JTPE
KPIG

Trade Date
Close
Buy
###
2,300,000
Cover
###
9,150,000
Sell
###
15,500,000
Sell
###
2,300,000
Short
###
13,350,000

Symbol
SDMU
DILD
BMTR
PTPP
SILO

Trade
Buy
Buy
Buy
Buy
Buy

Date
###
###
###
###
###

Symbol
DOID
ITMG
DILD
JTPE
PBRX
IGAR

Trade
Buy
Buy
Buy
Sell
Sell
Sell

Symbol
BSIM
BTEK
GJTL
INAF

Trade
Buy
Buy
Buy
Sell

Date
###
###
###
###

Date
Close
###
2,700,000
### 114,250,000
###
6,050,000
###
2,280,000
###
4,420,000
###
7,300,000

Symbol
FASW
GEMA
NRCA
PTBA
SHID

Trade
Sell
Short
Buy
Sell
Sell

Date
Close
###
26,200,000
###
3,900,000
###
5,100,000
### 101,000,000
###
8,400,000

Symbol
DSFI
ADMG
CEKA
BJTM
PANR
HMSP
NIKL
INAF
MMLP
DILD

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell

Date
###
###
###
###
###
###
###
###
###
###

Symbol
BMTR
BWPT
CSAP
NRCA

Trade
Sell
Sell
Sell
Sell

Date
Close
###
9,050,000
###
1,990,000
###
4,660,000
###
4,940,000

Symbol
SGRO
BMTR
LSIP
MNCN
PBRX
FASW
AKRA
BBRI
AALI

Trade
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

Date
###
###
13/09/20
###
###
###
###
###
###

AHMAD

FAJAR
Close
42,000,000
9,600,000
1,450,000
17,600,000
12,150,000
1,960,000

Close
5,900,000
8,400,000
44,300,000
94,500,000
2,600,000

Symbol
PTBA
AALI
SMDR
MNCN
BJBR

Trade
Buy
Buy
Sell
Sell
Sell

Symbol
CTRP
DAJK
PNBN
SMMT
TINS
WINS
BSDE

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy

Date
Close
###
97,000,000
### 163,250,000
###
62,250,000
###
19,400,000
###
15,950,000

Date
Close
###
6,050,000
###
770,000
###
9,100,000
###
1,250,000
###
8,100,000
###
2,440,000
###
21,500,000

Close
4,380,000
5,900,000
9,150,000
44,000,000
106,750,000

Symbol
GGRM
SMRA
CEKA
CTRS
RANC
BEST
DOID
APLN
KIJA
BACA
BDMN
PLAS
ASMI
TURI
SMBR

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell

Date
Close
### 644,500,000
###
17,700,000
###
13,250,000
###
26,000,000
###
5,800,000
###
3,240,000
###
2,460,000
###
2,980,000
###
3,200,000
###
1,870,000
###
39,500,000
###
15,900,000
###
4,500,000
###
14,450,000
###
15,500,000

Close
7,800,000
12,550,000
14,900,000
18,400,000

Symbol
JPRS
ADMG
APLN
BHIT
BEST
INPC
ADHI
MYOH
PANR
SMRA
TINS
WOMF

Trade
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy

Date
Close
###
1,600,000
###
1,800,000
###
2,960,000
###
1,490,000
###
3,220,000
###
960,000
###
26,900,000
###
5,650,000
###
6,000,000
###
17,550,000
###
8,000,000
###
1,540,000

Close
1,820,000
1,820,000
13,350,000
5,950,000
6,050,000
40,000,000
7,050,000
18,700,000
6,800,000
5,900,000

Symbol
PYFA
SCMA
SMGR
DYAN
MYOR

Trade
Buy
Buy
Buy
Buy
Sell

Date
Close
###
1,580,000
###
30,000,000
### 100,500,000
###
660,000
###
15,100,000

Close
19,850,000
9,050,000
15,800,000
19,800,000
4,300,000
25,300,000
68,000,000
117,500,000
163,500,000

Symbol
TSPC
AISA
MYRXP
MBSS
EMDE
LSIP
KINO
BTON
BOLT
BISI
PWON
GDST
INDF

Trade
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

Date
Close
13/09/20 21,600,000
###
21,300,000
###
620,000
13/09/20
3,260,000
13/09/20
1,500,000
###
15,800,000
13/09/20 59,750,000
###
1,460,000
13/09/20
7,900,000
13/09/20 18,000,000
13/09/20
6,150,000
13/09/20
1,320,000
13/09/20 82,000,000

149
322
2705
510

7.45
16.1
135.25
25.5

141.55
305.9
2569.75
484.5

156.45
338.1
2840.25
535.5

Symbol
ARNA
WINS
MMLP
ASMI
MBTO
SDMU
MPMX
BOLT
KINO
DILD
BOLT
MMLP
ARNA
SDMU
MBTO
WINS
KINO
MPMX
DILD
ASMI
SILO
MAPI
BBNI
KLBF
LMPI
LMPI
KLBF
BBNI
SILO
MAPI

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Sell
Sell
Sell
Sell
Sell
Short
Short
Short
Short
Short

Date
Close
2/9/2016
5,700,000
2/9/2016
2,500,000
2/9/2016
6,800,000
2/9/2016
4,520,000
2/9/2016
1,850,000
2/9/2016
4,400,000
2/9/2016
6,800,000
2/9/2016
8,450,000
2/9/2016
60,750,000
2/9/2016
5,900,000
2/9/2016
8,450,000
2/9/2016
6,800,000
2/9/2016
5,700,000
2/9/2016
4,400,000
2/9/2016
1,850,000
2/9/2016
2,500,000
2/9/2016
60,750,000
2/9/2016
6,800,000
2/9/2016
5,900,000
2/9/2016
4,520,000
2/9/2016 104,000,000
2/9/2016
46,000,000
2/9/2016
58,250,000
2/9/2016
17,600,000
2/9/2016
1,420,000
2/9/2016
1,420,000
2/9/2016
17,600,000
2/9/2016
58,250,000
2/9/2016 104,000,000
2/9/2016
46,000,000

Symbol
ASMI
WINS
MPMX
KINO
INAF
SDMU
MMLP
ARNA
MBTO
BOLT
DILD
MPMX
INAF
ASMI
KINO
DILD
BOLT
WINS
ARNA
MMLP
SDMU
MBTO
KLBF
LMPI
BBNI
MAPI
SILO
ADMF
LMPI
BBNI
MAPI
ADMF
SILO
KLBF

Trade
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Cover
Sell
Sell
Sell
Sell
Sell
Sell
Short
Short
Short
Short
Short
Short

Date
Close
2/9/2016
4,520,000
2/9/2016
2,500,000
2/9/2016
6,800,000
2/9/2016
60,750,000
2/9/2016
19,650,000
2/9/2016
4,400,000
2/9/2016
6,800,000
2/9/2016
5,700,000
2/9/2016
1,850,000
2/9/2016
8,450,000
2/9/2016
5,900,000
2/9/2016
6,800,000
2/9/2016
19,650,000
2/9/2016
4,520,000
2/9/2016
60,750,000
2/9/2016
5,900,000
2/9/2016
8,450,000
2/9/2016
2,500,000
2/9/2016
5,700,000
2/9/2016
6,800,000
2/9/2016
4,400,000
2/9/2016
1,850,000
2/9/2016
17,600,000
2/9/2016
1,420,000
2/9/2016
58,250,000
2/9/2016
46,000,000
2/9/2016 104,000,000
2/9/2016
60,500,000
2/9/2016
1,420,000
2/9/2016
58,250,000
2/9/2016
46,000,000
2/9/2016
60,500,000
2/9/2016 104,000,000
2/9/2016
17,600,000