Professional Documents
Culture Documents
Post Market Report - 26th Oct
Post Market Report - 26th Oct
IDEA
KOTAKBANK
HEROMOTOCO
BHARTIARTL
MARUTI
HINDUNILVR
DRREDDY
M&M
BAJAJ-AUTO
ONGC
LTP
Traded
Change
Qty
Value
(in
Lakhs)
Open
High
Low
Prev.
Close
78.4
4.12
1,84,78,633
14,472.47
75.95
79.7
75.15
75.3
811.95
3.23
44,31,743
35,939.22
783
821
781.1
786.55
3,411.00
1.65
6,04,984
20,686.22
3,379.00
3,449.00
3,370.00
3,355.55
316.75
1.59
58,92,598
18,792.08
315
322.9
314.8
311.8
5,870.00
1.53
5,90,811
34,552.40
5,796.60
5,898.00
5,785.00
5,781.45
843.1
1.29
19,28,005
16,148.97
831.1
846.8
826.55
832.35
3,236.00
1.11
4,92,547
15,812.63
3,206.00
3,254.90
3,153.15
3,200.60
1,313.60
0.74
6,25,252
8,218.56
1,300.10
1,325.00
1,292.65
1,303.90
2,815.00
0.48
1,57,120
4,444.50
2,795.00
2,845.00
2,790.05
2,801.55
290
0.43
42,29,417
12,265.31
288.5
292.85
286.3
288.75
LTP
%
Change
Traded
Qty
Traded
Value
Open
High
Low
Prev.
Close
(in Lakhs)
AXISBANK
TATAMTRDVR
TATASTEEL
TATAMOTORS
ICICIBANK
INFRATEL
TECHM
AUROPHARMA
ADANIPORTS
TATAPOWER
485.25
-8.29
3,87,80,150
1,90,007.22
499
502
484.5
529.1
343
-5.57
13,68,028
4,767.99
360.1
362
341.05
363.25
392.9
-5.38
83,02,467
33,979.51
414.35
418.8
390.9
415.25
527.25
-4.79
66,65,017
35,727.16
548
548
523.15
553.8
278.65
-3.66
2,72,88,514
76,530.64
284.45
284.45
277
289.25
368.05
-2.98
13,17,261
4,902.45
380.9
380.9
365.95
379.35
422
-2.78
26,85,974
11,463.74
434
435
421.95
434.05
805
-2.41
10,88,439
8,847.59
821.2
823.85
803.05
824.9
305.4
-2.37
1,19,74,635
36,787.28
312.95
316.5
299.35
312.8
80.5
-2.31
49,97,075
4,055.13
82
82.1
80
82.4
% CHANGE TODAY
0.65%
0.28%
0.17%
0.14%
0.14%
0.09%
0.07%
0.04%
0.02%
0.02%
0.01%
-0.01%
-0.05%
-0.05%
-0.08%
-0.10%
-0.13%
-0.24%
-0.30%
-0.38%
-0.39%
-0.44%
-0.46%
-0.61%
-0.62%
-0.63%
-0.69%
-0.72%
-0.79%
-0.84%
-0.84%
-0.85%
-0.88%
-0.94%
-1.07%
-1.14%
LTP
%CHANGE SECTOR
TOP LOSER
SYMBOL
LTP
%CHANGE SECTOR
IGPL
269.05
15.22
CHEMICALS
MUNJALSHOW
236.65
-5.92
GUJALKALI
400.55
9.48
CHEMICALS
DCMSHRIRAM
264.95
-5.85
DIVERSIFIED
ADFFOODS
165.80
9.37
FMCG- FOOD
VLSFINANCE
74.70
-4.41
FINANCIAL SERVICES
CHEMFALKAL
332.45
8.38
CHEMICALS
RBL
1214.05
-4.36
TIRUMALCHM
720.00
6.82
CHEMICALS
HERITGFOOD
876.90
-4.02
FMCG- FOOD
GSFC
96.45
4.72
FERTILISERS
MOTILALOFS
597.90
-3.99
FINANCIAL SERVICES
PIIND
868.05
4.65
CHEMICALS
GNFC
272.25
-3.66
FERTILISERS
VIPIND
150.90
3.99
REALTY- HOUSEHOLD
SSWL
673.30
-3.49
TFCILTD
66.65
3.41
RPGLIFE
479.00
-3.47
PHARMA
MOIL
321.65
3.11
BPL
87.50
-3.26
REALTY- HOUSEHOLD
MANGLMCEM
358.40
3.02
CEMENT
JUBILANT
666.00
-3.21
PHARMA
GMDCLTD
109.10
2.92
SUNDRMFAST
317.60
-3.20
NEULANDLAB
993.85
2.87
PHARMA
TIMETECHNO
96.50
-3.11
FMCG- PACKAGING
BAJAJFINSV
3326.00
2.38
DEEPAKNTR
116.75
-2.99
CHEMICALS
OBEROIRLTY
346.90
2.24
REALTY
SONASTEER
66.55
-2.92
MTEDUCARE
139.50
2.24
IT
ATUL
2315.45
-2.74
CHEMICALS
1301.90
2.15
FINANCIAL SERVICES
RALLIS
226.00
-2.59
CHEMICALS
SURYAROSNI
238.70
2.14
REALTY- HOUSEHOLD
OUDHSUG
108.00
-2.57
FMCG- SUGAR
BLUESTARCO
552.00
1.92
REALTY- HOUSEHOLD
PEL
1795.00
-2.52
PHARMA
47.20
1.72
STCINDIA
131.65
-2.45
DIVERSIFIED
SMLISUZU
1283.00
1.68
CHEMICALS
AUTO- AUTOMOBILES AND AUTO
PARTS
TUBEINVEST
631.15
-2.43
CENTENKA
317.85
1.63
HGS
559.00
-2.33
IT
JBMA
296.00
1.56
J&KBANK
67.10
-2.33
BANKS-PRIVATE
LAKSHVILAS
154.00
1.55
BANKS-PRIVATE
SAKHTISUG
36.15
-2.30
FMCG- SUGAR
KANSAINER
377.00
1.54
REALTY- HOUSEHOLD
DHAMPURSUG
119.95
-2.28
PHILIPCARB
261.00
1.44
INDIANHUME
842.40
-2.27
ESCORTS
400.50
1.30
CHEMICALS
AUTO- AUTOMOBILES AND AUTO
PARTS
FMCG- SUGAR
INFRA- CONSTRUCTION ENGINEERING AND
MATERIALS
DEEPAKFERT
225.10
-2.19
FERTILISERS
WHIRLPOOL
1140.00
1.27
REALTY- HOUSEHOLD
LLOYDELENG
319.15
-2.18
REALTY- HOUSEHOLD
VAKRANGEE
240.00
1.22
IT
BINANIIND
104.60
-2.15
CEMENT
MCX
MEGH
Conclusion
The current quarter expires tomorrow (the last Thursday of the month). We might see
further drop in the Nifty share price in tomorrows trading session.
Disclaimer
The investment advice or guidance provided by way of recommendations, reports or other ways are solely the personal
views of the research team. Users are advised to use the data for the purpose of information and rely on their own judgment
while making investment decision.
Dynamic Equities Pvt. Ltd - SEBI Investment Advisory Reg. No.: INA300002022
Disclosure
Dynamic Equities Pvt. Ltd. is a member of NSE, BSE, MCX SX and a DP with NSDL & CDSL. It is also engaged in Investment
Advisory Services and Portfolio Management Services. Dynamic Commodities Pvt. Ltd., associate company, is a member of MCX &
NCDEX. We declare that our activities were neither suspended nor we have defaulted with any stock exchange authority with
whom we are registered. SEBI, Exchanges and Depositories have conducted the routine inspection and based on their
observations have issued advise letters or levied minor penalty on for certain operational deviations.
Answers to the Best of our knowledge and belief of Dynamic/ its Associates/ Research Analyst: DYNAMIC/its Associates/ Research
Analyst/ his Relative:
Do not have any financial interest / any actual/beneficial ownership in the subject company.
Do not have any other material conflict of interest at the time of publication of the research report
Have not received any compensation from the subject company in the past twelve months
Have not managed or co-managed public offering of securities for the subject company.
Have not received any compensation for brokerage services or any products / services or any compensation or other
benefits from the subject company, nor engaged in market making activity for the subject company
Have not served as an officer, director or employee of the subject company