Scribd Logo
Upload

Welcome to Scribd!

  • Price Weighted Index Larsen Bhel Indusland Bank

    Uploaded by

    Ankur
    6 views6 pages
    The document contains price data for multiple companies from June 3rd and 4th. It calculates the price change for each company, assigns them a weight, and uses this to calculate a price weighted index value on both dates. The index fell by 28.71% from 798.375 to 569.125. It also contains a revised calculation with adjusted starting prices that still results in a 28.71% decrease in the index value.

    Original Description:

    Original Title

    Sapm-1.xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains price data for multiple companies from June 3rd and 4th. It calculates the price change for each company, assigns them a weight, and uses this to calculate a price weighted index value on both dates. The index fell by 28.71% from 798.375 to 569.125. It also contains a revised calculation with adjusted starting prices that still results in a 28.71% decrease in the index value.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    6 views6 pages

    Price Weighted Index Larsen Bhel Indusland Bank

    Uploaded by

    Ankur
    The document contains price data for multiple companies from June 3rd and 4th. It calculates the price change for each company, assigns them a weight, and uses this to calculate a price weighted index value on both dates. The index fell by 28.71% from 798.375 to 569.125. It also contains a revised calculation with adjusted starting prices that still results in a 28.71% decrease in the index value.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 6

    Price Weighted Index Larsen

    Price as on 3 june 2016


    Price as on 4 june 2016

    BHEL

    Indusland Bank

    1566
    800

    112
    60

    1116
    600

    Change
    Weight

    -48.91%
    24.52%

    -46.43%
    1.99%

    -46.24%
    20.23%

    Change

    -28.71%

    Index Change

    Tech Mahindra Hindalco Vendanta Voltas


    513
    160

    126
    70

    133
    143

    321
    170

    Hawkins Index Value Divisor


    2500
    2550

    798.375
    569.125
    -28.71%

    -68.81%
    11.66%

    -44.44%
    3.24%

    7.52%
    3.54%

    -47.04%
    8.85%

    2.00%
    75.61%

    8
    8

    Price Weighted Index


    Price as on 3 june 2016
    Price as on 4 june 2016

    Larsen

    BHEL

    1566
    800

    112
    60

    Change
    Weight

    -48.91%
    24.52%

    -46.43%
    1.99%

    Change

    -28.71%

    Index Change

    Price Weighted Index


    Price as on 3 june 2016
    Price as on 3 june 2016 retabulated
    Price as on 4 june 2016

    Larsen

    BHEL

    1566
    783
    800

    112
    56
    60

    Change
    Weight

    2.17%
    24.52%

    7.14%
    1.99%

    Change

    -28.71%

    Index Change

    Indusland Bank Tech Mahindra Hindalco Vendanta Voltas

    Hawkins

    1116
    600

    513
    160

    126
    70

    133
    143

    321
    170

    2500
    2550

    -46.24%
    20.26%

    -68.81%
    11.68%

    -44.44%
    3.25%

    7.52%
    3.54%

    -47.04%
    8.87%

    2.00%
    75.79%

    Indusland Bank Tech Mahindra Hindalco Vendanta Voltas

    Hawkins

    1116
    558
    600

    513
    171
    160

    126
    63
    70

    133
    133
    143

    321
    160.5
    170

    2500
    2500
    2550

    7.53%
    20.23%

    -6.43%
    11.66%

    11.11%
    3.24%

    7.52%
    3.54%

    5.92%
    8.85%

    2.00%
    75.61%

    Index Value Divisor


    798.375
    569.125
    -28.71%

    Index Value Divisor


    798
    8
    798 5.541882
    569
    -28.71%

    Price
    Beg. Price
    End Price

    642
    1139

    HPR

    Div. Y
    385
    2.80%
    955
    1.30%
    1006
    1.10%
    915
    1.60%

    85%

    You might also like