A) Download prices and convert them to daily returns

Adj closing prices

Date
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/24/2015
12/23/2015
12/22/2015
12/21/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/27/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015

NEM
17.94924
17.729739
17.98915
17.869421
18.497995
18.0989
17.75967
17.61001
17.669874
17.570102
19.036771
18.358311
18.308425
19.086656
19.385978
19.555593
19.311147
19.679833
20.38731
18.663457
17.786584
18.324665
18.344594
17.328217
17.84637
17.936051
17.497613
17.617188
17.985872
17.567364
16.820029
17.567364
17.437827
17.268431
17.726798
17.397968
17.796549

AAPL
103.49769
105.523198
106.919422
105.031569
106.22131
106.791601
105.434708
105.533033
104.254795
107.155409
109.47589
108.640123
110.596811
111.285088
114.225026
113.684239
116.250541
116.2997
117.037143
113.271265
114.333185
115.375435
116.319369
115.837567
116.053885
116.889653
115.778574
117.302627
116.791328
115.326277
111.786551
112.268345
110.459148
113.782563
114.166033
114.814979
118.55136

GOOG
758.880005
771
776.599976
762.51001
748.400024
750.309998
750
747.77002
739.309998
749.429993
758.090027
743.400024
747.77002
738.869995
749.460022
751.609985
762.369995
763.25
766.809998
752.539978
762.380005
767.039978
742.599976
750.26001
748.150024
748.280029
755.97998
756.599976
738.409973
740
725.299988
728.960022
717
731.22998
735.400024
728.320007
724.890015

NKE
61.985157
62.728979
63.730662
63.284368
62.659556
63.82488
65.381947
64.365389
63.730662
64.573658
64.92573
63.775289
63.403378
62.624845
63.790165
63.88934
65.30756
65.257977
65.461288
63.873355
65.619582
65.946074
65.436552
66.450652
66.351717
65.550327
65.525599
65.619582
62.221118
62.221118
60.638137
61.073456
60.281965
62.320057
63.032397
64.308677
64.546123

NVDA
32.695044
33.121587
33.409257
32.873597
32.903355
32.794242
32.665286
32.635528
31.881636
32.407374
32.903355
32.704965
32.308179
32.228824
32.714883
32.447053
33.290223
32.843839
33.478694
32.169305
32.238742
32.486733
31.465012
31.137665
30.879754
30.919434
30.671443
31.137665
30.869837
30.78056
30.041546
30.041546
29.448621
30.041546
30.15025
30.446712
31.039637

11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015
10/15/2015
10/14/2015
10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015

17.477686
17.437827
18.942463
19.151716
19.560259
19.390863
19.819335
19.081965
18.703316
18.733208
19.480543
18.962392
18.354559
18.773067
18.484096
18.922533
19.231431
19.400828
18.304737
18.384453
18.862747
18.593706
18.872712
18.284808
17.886229
17.009355
15.783725
16.012907
15.763795
15.963086
16.53106
16.720386
15.494755
15.534613
16.570917
16.919674
17.178751
16.879817
15.913263
15.833547
16.182303
15.50472

119.033154
118.895499
119.446126
120.004194
118.643292
116.99846
118.006897
116.773271
112.152083
112.866798
116.587254
113.082193
111.37862
111.388405
109.391116
108.715557
109.518392
107.90293
109.449857
109.263832
109.772951
107.207794
108.460998
108.979902
108.460998
108.06937
107.286121
107.99105
106.777002
110.086252
112.30873
112.59266
111.926895
111.026155
112.798263
111.075104
111.535266
113.973148
113.845864
112.896168
111.819197
110.213528

733.76001
731.25
728.109985
722.159973
721.109985
710.809998
716.919983
712.950012
708.48999
712.780029
702
651.789978
642.609985
650.280029
666.099976
662.200012
661.73999
651.159973
652.299988
646.669983
643.609985
639.159973
642.359985
645.440002
641.469971
626.909973
611.289978
608.419983
594.969971
594.890015
611.969971
625.799988
622.359985
622.690002
635.440002
629.25
642.900024
635.97998
635.140015
623.23999
625.77002
621.349976

65.189211
65.228786
64.486763
65.001229
64.89735
64.818199
64.862719
64.946814
64.71432
64.991341
64.570858
65.500863
65.530543
65.481072
65.89661
64.541179
63.710109
62.250798
62.235958
62.542662
61.805587
61.790747
60.400688
60.939893
61.474147
61.939149
61.256489
60.831063
59.19861
60.420475
61.835267
56.784563
57.101159
57.368288
57.660148
56.913181
57.022008
57.175362
56.314612
55.349984
55.315356
54.603013

31.177986
27.383264
27.699493
28.16395
28.361592
28.035484
27.353619
28.331946
28.104658
28.124421
28.252889
28.065129
27.086802
27.442558
27.482085
27.531497
27.106567
27.037393
26.088711
26.039301
25.762602
25.861424
25.713193
25.446376
25.120267
24.507577
23.885006
24.359346
23.430429
23.025264
23.33161
23.163614
22.728802
22.620098
23.252553
23.015383
23.035146
22.827623
22.66951
22.422458
22.382928
22.313754

9/9/2015
9/8/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015

15.564506
15.903298
15.61931
16.106793
16.126688
16.644016
16.982269
17.081755
16.614172
15.728745
16.086895
16.803194
18.046769
18.454662
17.83785
17.449855
17.758261
17.260831
17.40011
18.046769
16.942476
16.862887
16.057048
16.275919
16.26597
16.315712
16.33561
17.081755
17.201139
17.579186
17.549339
17.131498
17.708517
17.509546
18.424817
18.643686
18.066667
20.583665
21.270117
21.687959
22.03616
22.384362

107.844189
109.958969
106.982605
108.059584
109.988339
105.465056
110.399553
110.918457
110.5562
107.393819
101.568368
100.961352
103.546087
110.291855
112.602453
114.06126
114.707448
113.532563
112.739522
112.827634
111.114268
117.213856
113.101772
112.719936
112.475172
111.734432
115.438123
118.225637
119.268517
119.872798
120.252913
119.658373
121.344529
121.987805
122.046282
127.436122
128.722674
126.334757
125.25289
123.605728
122.426397
122.475132

612.719971
614.659973
600.700012
606.25
614.340027
597.789978
618.25
630.380005
637.609985
628.619995
582.059998
589.609985
612.47998
646.830017
660.900024
656.130005
660.869995
657.119995
656.450012
659.559998
660.780029
633.72998
635.299988
642.679993
643.780029
629.25
631.210022
625.609985
632.590027
631.929993
628
627.26001
623.559998
644.280029
662.099976
662.299988
663.02002
672.929993
579.849976
560.219971
561.099976
546.549988

54.345779
55.280728
54.261684
54.835514
54.622797
53.601395
55.140901
55.510974
55.570187
53.665544
51.084899
51.252667
52.73296
55.41229
56.724814
56.655734
56.734685
56.428756
56.053748
55.787294
56.478098
56.922187
56.502771
56.803765
57.608056
57.124492
56.660669
56.853107
56.749487
56.705076
55.989603
55.131034
55.752754
56.251121
56.295528
55.752754
55.821834
55.659005
55.432024
55.214917
55.432024
55.466567

21.967881
22.412575
21.493541
22.00741
21.948116
21.305781
22.214933
22.461985
22.363164
21.552833
20.040875
20.465803
21.216842
21.898706
22.718919
22.807858
23.017359
23.164971
23.145289
23.342102
23.283058
23.401147
22.613891
20.124199
20.252127
20.045474
19.966749
19.632165
19.70105
19.651845
19.415669
19.00236
19.110608
19.336944
19.100767
19.474714
19.386148
19.750252
19.868341
19.435351
19.57312
19.563279

7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015

22.40426
22.4739
22.40426
22.294824
23.737373
23.548349
23.011123
23.239943
23.409069
23.707526
23.816962
23.996037
24.005984
23.82691
24.523312
24.871513
24.403929
23.816962
23.906499
23.428965
23.5384
23.578195
24.284545
25.682325
25.751898
26.636467
26.219029
26.785553
27.00421
27.073782
27.302378
26.865065
26.387992
26.845186
26.835247
27.491219
26.884941
27.38189
27.521037
27.034027
27.143355
26.487382

120.155449
117.026808
119.463445
122.504371
122.806512
123.235362
123.391303
122.250959
121.373768
123.537503
124.268494
124.863034
123.810405
124.375706
123.391303
124.63886
124.073566
124.365958
123.703192
123.946856
125.330864
125.613522
124.19052
124.560893
125.389341
126.081352
126.822085
126.666151
127.231438
126.978033
128.440015
128.69342
126.334757
129.180748
128.059901
126.763608
126.773364
126.890318
125.50631
125.68174
122.81626
122.679809

530.130005
520.679993
516.830017
525.02002
522.859985
523.400024
521.840027
520.51001
521.52002
531.690002
535.22998
537.840027
540.47998
538.190002
536.690002
536.72998
529.26001
528.150024
527.200012
532.330017
534.609985
536.690002
526.690002
526.830017
533.330017
536.700012
540.309998
539.179993
533.98999
532.109985
539.780029
539.789978
532.320007
540.109985
542.51001
539.27002
537.359985
532.299988
533.849976
538.400024
529.619995
529.039978

54.533979
54.001077
53.917191
54.913923
54.198446
54.213252
53.996142
53.300402
53.127702
54.134302
51.918798
52.412229
52.895789
52.693484
52.565191
52.303674
51.686885
51.593132
50.996081
51.208256
51.257599
50.991146
50.009219
50.05363
50.344752
50.305277
50.581601
50.384228
50.211528
50.167117
50.477981
50.606272
50.891684
51.388693
51.373931
51.477269
51.492031
51.546161
51.659343
50.901527
50.271656
50.374994

19.435351
19.100767
19.336944
19.474714
19.84866
20.094677
20.074995
19.789616
19.799457
20.409578
20.832728
20.675277
20.881931
21.43301
21.521577
21.590461
21.236196
20.990179
20.734321
20.773684
21.354285
21.127948
21.511736
21.403488
21.905363
21.738071
21.354285
21.590461
22.02345
21.777433
21.787274
21.492054
20.399737
20.527667
20.557188
20.7048
20.7048
20.834696
20.86408
20.854287
20.521245
20.4037

5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015

26.199153
25.881106
25.662447
25.493484
25.791655
25.891043
26.328359
26.328359
26.318419
26.189214
25.433851
24.827572
23.30691
22.631059
23.366543
23.376482
23.426176
23.475872
23.406298
22.680753
22.432278
22.193743
22.094353
21.945269
22.034719
22.442218
22.203682
22.581363
21.577525
21.885635
22.094353
22.02478
22.342827
22.72051
22.9988
22.809961
22.680753
22.730449
21.985025
22.163925
22.163925
22.153988

123.118401
124.385455
122.085269
121.334791
122.101567
124.916303
125.158953
121.470675
124.858069
126.72162
128.750172
126.449853
125.857786
124.838653
123.178934
123.848643
121.082433
122.460684
123.052751
122.586867
123.120693
123.363343
122.839218
121.907442
122.305392
123.605993
121.635675
120.597133
120.771841
122.654809
119.626532
120.587424
119.752707
122.965401
123.47011
122.198625
123.751585
124.693069
123.305109
121.27655
119.956533
120.79125

535.700012
538.219971
530.700012
524.219971
530.799988
540.780029
537.900024
537.340027
549.080017
553.679993
555.369995
565.062561
547.002472
539.367458
533.972413
535.382408
524.052386
533.802391
532.532429
530.392405
539.172466
540.012416
540.782472
541.612446
537.022404
536.767432
535.532417
542.562439
548.002468
552.032502
548.342512
555.172522
558.787539
570.192597
558.81251
560.362537
557.992512
559.502513
550.842471
554.512509
547.322503
555.512505

50.58167
50.40944
49.922271
49.317005
49.415421
49.617179
49.592573
48.637922
49.292399
49.139853
49.671309
49.676227
49.754963
49.282559
49.351451
49.203823
48.49522
49.159537
49.125091
48.977464
48.84952
49.193983
49.563049
49.622097
49.016832
49.075883
49.041437
48.987308
49.371135
49.646703
49.149694
48.879048
48.711736
49.528603
49.927193
50.18308
48.382038
47.983449
47.506123
47.456915
47.146898
47.752167

20.207792
20.4037
22.029727
21.647709
21.579142
22.147272
22.284406
21.745663
21.686889
21.85341
21.745663
21.579142
21.765252
21.85341
21.608527
21.637913
21.745663
22.029727
22.166861
21.902388
22.088498
22.294202
22.068909
21.569346
21.412621
21.226509
20.628992
20.580016
20.501654
21.030601
20.942443
20.540834
20.609403
21.941569
22.245224
22.98967
22.744786
22.401951
22.774173
22.499903
22.23543
22.206043

3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015

22.104292
21.637161
22.258346
23.132
25.11758
25.008374
25.435274
25.703326
26.140154
26.120298
25.862172
25.623903
25.772821
25.395562
24.283636
24.561618
24.015584
24.601331
24.333277
23.965944
24.233998
24.432556
23.876593
24.641041
24.641041
24.442484
24.928951
24.968662
23.995728
24.085079
24.958734
24.313421
23.975872
24.114864
24.144646
23.400054
22.129284
21.354908
19.617526
20.2132
21.037215
20.570603

118.646223
120.849491
123.402168
122.878043
122.693634
124.761003
125.556903
125.294836
124.683368
126.585737
125.003653
128.284288
129.089888
125.692786
124.673652
124.935719
124.071885
123.343934
122.742159
121.208608
118.43269
116.200313
115.433537
116.413846
115.588828
114.709057
114.689718
113.26855
114.950754
111.479991
105.514929
109.343397
109.227388
108.66665
105.911314
105.108881
102.469554
103.271988
106.153011
106.559059
105.621276
108.289605

551.182515
555.012538
568.852557
567.687558
575.332609
573.372583
573.64261
571.342601
558.402511
555.482516
543.872489
536.092424
531.912381
538.952441
542.872432
539.702422
542.842443
549.012501
542.932472
535.972405
536.942412
527.832406
531.002415
527.582391
522.762349
529.2424
528.482381
534.522445
510.6623
510.002318
518.63237
535.212448
539.952437
534.392388
518.042373
506.902294
508.082288
501.792271
500.872267
496.182251
492.552239
496.172244

46.915616
47.491361
47.944081
47.688197
48.45093
47.988367
48.209808
48.593636
47.791535
47.727561
47.506121
46.81919
46.618019
46.578765
45.975247
45.935996
45.072426
45.160746
45.141119
44.802559
45.509117
44.733866
45.03808
45.798607
45.406078
45.803515
45.101865
45.263785
46.549327
45.783888
46.367779
47.275508
47.182284
47.030176
45.882023
45.931089
45.626875
45.538556
45.980154
46.618019
47.035083
47.098868

22.411745
22.52929
22.147272
22.088498
22.392155
21.970955
21.726072
22.137476
21.608527
21.745663
21.686889
21.85341
21.62322
21.79886
21.642736
21.58419
21.83789
21.769586
21.759828
20.305921
20.442531
19.886336
19.905852
19.993672
19.671666
19.622878
19.144747
18.734921
19.300872
18.842255
19.154503
20.120524
20.208343
20.149797
19.808274
19.535058
19.47651
19.125231
19.26184
19.183777
19.213051
19.456996

1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/31/2014
12/30/2014
12/29/2014
12/26/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014

19.835939
19.945146
20.123849
19.319688
19.200554
18.763726
19.121131
18.455962
18.714087
18.436105
17.909928
18.029062
18.982141
19.250193
18.36661
17.651802
17.790792
18.912644
19.428895
19.309761
19.865723
18.942428
18.89279
19.131059
19.488462
19.016888
19.492806
18.243521
19.363912
19.54238
19.006973
19.522551
19.413486
18.947484
19.730765
19.076378
18.987143
18.084882
18.30301
18.540971
17.906412
19.026804

108.173588
104.171098
102.73059
102.72092
105.69862
106.71374
108.78266
110.126498
110.203835
108.289605
108.802
109.188715
108.067241
108.908347
105.775965
103.204313
104.635158
106.085336
107.912559
108.231593
110.329522
108.66665
111.18029
111.654013
112.079401
110.822577
111.247965
114.979756
115.047431
113.69393
114.689718
112.601466
112.446776
110.861249
111.63468
110.203835
110.387527
109.072698
107.554846
106.056326
105.215228
105.389249

502.682285
501.102268
501.962262
513.872306
524.812404
526.402397
530.422394
530.332426
534.032392
528.772422
530.592416
524.872383
516.352313
511.102319
504.892295
495.392242
513.802351
518.662359
528.34241
526.062353
533.37244
526.982357
525.262369
537.312445
531.322384
533.752389
533.802391
541.832471
540.372473
541.082428
539.272471
537.502419
534.832438
536.992415
535.032449
536.512399
544.402446
545.38249
547.312465
550.292501
547.492463
541.012473

47.623879
46.549327
45.607248
45.877115
46.627831
47.177376
47.535559
47.741641
47.511028
47.246069
47.089057
47.06943
46.534604
47.633694
46.367779
45.734822
46.824097
47.187188
47.560094
47.780896
47.472662
47.810251
48.597956
48.460964
48.191871
47.966813
47.795574
48.578385
47.849392
47.59987
47.922778
47.663472
47.604763
47.43352
47.198679
46.998081
46.724098
47.027439
46.875767
46.420757
46.459899
45.882575

19.378934
18.676373
18.725163
19.310629
19.642392
19.56433
19.87658
20.061976
20.09125
20.071734
20.149797
20.276649
19.925368
19.730212
19.65215
18.881287
19.095957
19.154503
19.769244
19.779002
20.227859
20.296163
20.559623
20.442531
20.627927
20.110766
20.081492
20.462045
20.413257
20.071734
20.081492
19.954642
19.847306
19.5253
19.598484
19.141802
19.229252
18.99605
19.093217
19.219535
19.452734
19.229252

11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014

18.045223
17.678369
18.50131
18.957399
18.60046
20.157108
20.633026
21.664182
21.446052
21.763332
21.812906
22.397889
22.705252
22.655678
22.209504
22.526782
22.506954
22.596189
22.328484
22.021119
22.25908
23.438958
22.358228
22.953126
22.506954
23.082021
22.814317
22.853976
23.280319
23.607513
23.706663
23.637258
23.785982
23.458789
24.004111
24.28173
24.4602
24.827054
24.807224
24.955948
25.372376
25.154247

105.089541
104.789843
104.539562
105.309654
103.961997
102.980136
103.32667
102.749105
101.180051
101.285939
100.910521
99.139313
98.638758
96.030083
94.018222
92.660945
93.893086
95.057844
96.078209
96.963817
97.242968
97.0312
95.057844
95.895318
95.895318
96.164848
95.471767
96.983066
96.366996
96.983066
94.210749
97.945677
98.802401
97.281473
97.185214
97.984183
97.782035
97.088954
97.830161
97.859046
97.637642
97.223719

542.042458
545.922484
554.112486
555.222525
559.082538
550.312514
549.33247
548.902458
540.772435
539.782415
543.982471
532.712427
526.542369
520.842349
511.172305
524.512387
530.032409
537.942408
533.212394
544.492476
560.882518
572.502582
563.742534
577.352614
575.282606
570.082554
568.272597
577.36259
576.362594
577.1026
575.062581
587.992634
581.132634
587.372648
596.082692
589.272695
584.772622
579.95264
573.102616
575.622589
581.352659
583.102636

46.283766
46.322907
45.965748
45.721119
45.486277
45.500954
44.987232
45.231861
44.835564
44.473514
44.214208
43.964686
44.346306
43.494999
42.653475
42.58498
41.67496
41.630925
41.777704
42.658369
42.67794
43.460751
43.088914
43.651561
44.175067
43.690703
42.907888
43.641774
43.602636
43.788553
39.018292
39.55158
39.199318
39.487978
40.026161
40.104444
39.879386
39.727714
39.928311
40.040838
40.031055
40.349073

19.647066
19.559616
19.559616
19.306985
18.986335
18.16042
18.277019
18.393619
17.966086
17.956369
17.771754
17.383087
17.800903
17.072154
16.926405
16.955555
16.945839
16.693205
16.314257
16.372556
17.40252
17.742604
17.421954
17.606571
17.713453
17.674587
17.75232
17.92722
17.995237
18.024385
17.98552
18.383902
18.277019
18.354752
18.539369
18.889169
18.607385
18.597668
18.325603
18.578236
18.860018
19.054352

9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014

25.322802
25.05014
25.723689
25.357199
26.060465
26.159517
26.833067
26.605249
26.268474
26.248663
25.733595
26.139706
26.35762
26.476481
26.575533
26.565628
26.634964
26.793446
26.813257
26.803351
26.278379
26.139706
25.931698
25.832647
25.535493
25.386914
24.960994
24.673743
25.347294
25.297769
25.396819
24.911467
24.544977
24.951088
25.169001
25.119476
25.178906
25.208623
24.980802
24.45583
25.079854
25.68407

94.326258
94.682426
95.26962
94.451402
95.240743
99.437727
98.667636
98.426983
98.311467
97.117831
97.74353
97.531754
96.819424
96.809796
96.771291
95.452518
94.316637
93.85458
93.604299
92.381786
92.401035
91.197772
90.947498
90.957116
91.110375
91.560557
92.077795
91.570137
94.012649
94.23295
94.845971
93.55288
92.939858
93.093117
90.727235
89.980116
90.449459
89.16594
90.784704
91.301942
92.384306
91.206158

581.012615
589.722659
586.082672
581.982621
577.942611
577.332601
571.602592
569.202577
571.002557
577.862619
580.202654
582.562642
583.372664
584.492618
586.862643
582.162619
573.482626
574.652582
574.782577
562.732562
567.882551
568.772565
563.362525
566.376589
565.072537
573.152619
566.072533
571.602592
587.42265
585.612633
590.602697
589.022681
593.352671
595.982686
594.742713
589.472645
595.082696
573.732579
582.662648
584.782659
584.872627
579.182645

40.040838
40.314825
40.138692
39.101464
38.563282
38.78834
38.431184
38.563282
38.886191
38.769124
39.027649
38.676443
38.505719
38.491086
38.295972
38.315484
37.622827
37.705753
37.681362
37.427716
37.588682
37.588682
37.242355
37.627706
37.520392
37.637463
37.452103
37.622827
38.832534
38.095978
38.242315
37.910622
38.339871
37.739898
37.578928
37.471615
37.813062
37.330157
37.520392
38.061834
38.02281
37.700874

18.986335
19.229252
19.40415
19.462451
19.122368
18.947468
18.898885
18.840584
18.685118
18.898885
18.568519
18.539369
18.529652
18.704552
18.821152
18.670542
18.419024
18.186849
18.390001
18.283588
18.283588
18.380327
16.890553
17.064682
17.08403
17.074356
17.113053
16.929249
17.490332
17.200118
17.142073
17.209792
17.519355
17.490332
17.867612
17.945003
17.838592
18.670542
18.718913
18.738261
18.66087
18.428696

7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014

25.198717
25.287864
24.564786
24.49545
24.951088
25.119476
24.842131
25.198717
24.951088
24.832226
24.644027
24.45583
24.951088
24.624218
24.307253
23.51484
23.088918
22.940341
23.178064
23.079012
22.871005
22.563946
22.430226
22.865572
22.776524
22.647898
22.578639
22.341177
22.647898
22.519274
22.242235
22.44012
23.152504
23.112928
23.340495
23.370179
23.093139
23.736264
24.033092
24.369494
24.418967
24.250765

91.033746
91.368991
91.330676
91.924543
90.066319
89.539507
89.577815
89.012689
88.102737
87.068261
86.551023
86.474394
87.001212
87.077842
87.987793
88.294304
88.198521
88.313457
87.43224
88.399667
89.903486
90.277046
89.750227
88.336725
88.580287
88.234095
87.237933
86.021471
86.616706
86.94237
85.386556
85.608231
84.034622
83.095929
82.964572
82.745638
82.729217
81.760423
80.571322
81.262339
81.247292
81.120034

571.102563
576.08259
571.092587
582.252649
584.732656
582.33766
582.672624
575.282606
577.242632
576.002598
578.652627
564.622572
564.952579
556.362492
554.902495
553.372481
543.012465
544.282488
551.762475
551.352476
558.842499
560.552511
562.122552
556.332503
553.902499
544.662436
544.94244
553.932488
559.892559
560.082534
561.682564
565.952575
552.702492
545.062459
538.942465
529.772418
528.862391
520.632362
519.982324
526.652412
533.092437
529.922427

37.803308
38.383773
37.886231
38.364261
38.266702
37.944766
38.047201
37.827699
37.89111
37.491127
37.300891
36.574093
36.803348
36.632625
36.896029
37.174066
36.627746
36.364345
36.39849
36.471655
36.652136
37.222843
37.398446
37.183824
37.008221
37.135042
36.85213
37.422837
37.515517
37.256988
37.086264
37.251591
36.88204
36.410377
36.084591
35.622655
36.22074
35.953305
35.467055
35.778255
36.269364
36.288815

18.390001
18.48674
17.945003
18.090112
18.23522
18.070764
18.138481
17.935331
17.780547
17.761201
18.003048
17.819244
18.099785
18.312611
18.515761
18.951085
18.970433
18.844672
18.902716
18.883368
18.767281
18.525435
18.428696
18.40935
18.341631
18.26424
18.244894
18.322285
18.380327
18.331959
18.360979
18.206198
17.88696
17.722505
17.645114
17.645114
17.853103
17.29459
17.333108
17.429404
17.602735
17.89162

5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014

23.765948
23.746159
23.756053
24.339813
24.587169
24.458543
24.270554
24.56738
24.755371
24.409072
26.170246
25.220399
25.645851
24.77516
24.785052
23.291025
23.498803
23.587851
24.151822
23.973726
24.527804
24.725687
24.686111
24.181505
23.854996
23.845101
23.98362
23.201977
23.192082
23.667005
22.69737
22.825995
23.667005
23.637321
24.290341
24.320024
24.24087
25.002727
25.497438
25.903102
25.210505
24.745476

80.122506
80.457751
80.601425
80.884468
81.775753
80.63545
80.485767
80.296616
80.601425
80.840922
77.826851
77.259421
71.405466
72.35119
72.279071
71.431323
70.624395
70.481514
70.987711
70.706042
71.232652
72.163406
71.227209
71.231286
72.36752
73.315962
73.827602
73.705135
73.037003
73.053333
73.13498
73.450674
74.159626
73.370393
72.510393
71.942963
72.291316
72.310363
71.676256
71.397298
72.20831
73.019315

518.732375
511.002313
509.962321
515.14233
527.812392
527.932411
531.352435
526.662388
527.70241
517.152359
516.182352
525.162363
526.942391
534.812425
528.622414
536.1024
556.54249
536.442444
532.522392
530.602392
540.952433
564.142557
554.902495
538.152456
543.14246
569.742571
567.002574
567.162558
556.972503
559.992565
558.462551
565.420539
578.782219
578.387583
590.930063
597.983016
599.027014
605.025994
595.455584
585.81522
593.937081
603.047979

35.71504
35.520543
35.097505
35.131542
35.637242
35.491366
35.457328
35.471915
35.243381
34.849516
35.350353
35.685866
36.031103
36.152666
35.933855
35.997066
35.544853
35.146129
35.194753
34.645292
35.22879
35.768528
35.457328
34.441068
35.418427
35.977615
36.245054
36.172116
35.914404
35.758804
35.651829
35.603205
35.812292
36.400654
36.570841
38.545013
38.486666
38.724927
38.404004
38.083078
38.18519
38.399141

17.381255
17.814584
17.593105
17.573846
17.939766
17.747177
17.88199
17.785694
17.997545
17.959026
18.036062
18.546426
18.382725
18.170876
18.016802
17.87236
17.804954
17.766437
17.641252
17.448663
17.699029
18.141987
18.161246
17.535327
17.477551
18.036062
17.843473
17.959026
17.246443
17.236813
17.13089
17.361998
17.766437
17.766437
17.853103
17.88199
17.87236
17.564216
17.159777
17.159777
17.082741
17.641252

3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014

24.092457
23.904465
24.189628
24.514123
24.169962
23.737301
23.235808
22.871982
23.196477
23.166976
23.353807
23.275142
22.989979
24.051963
23.373474
23.806133
23.432473
23.137478
22.134493
22.517987
21.829665
21.161008
20.659516
20.521852
20.82668
20.669349
21.239674
23.697969
24.455125
24.248627
23.776635
24.464956
24.750119
23.983131
24.405958
24.140461
23.550472
23.186643
23.019479
23.481638
23.402973
22.812983

72.948554
72.245046
72.179735
72.221914
72.440998
72.288591
71.815053
71.608214
71.802807
70.398508
71.039424
71.786478
71.473502
72.276345
73.122734
74.295704
74.023555
74.083422
72.925423
72.930866
71.982424
70.715562
69.739904
69.335766
68.821759
67.839727
67.713929
67.603012
67.734221
68.511996
74.463686
73.864459
75.23199
74.600299
74.27025
73.134023
74.970931
75.391604
73.907745
72.465814
72.088419
72.57267

599.396618
605.180837
606.789247
609.196844
608.522511
606.849165
600.745284
607.21883
608.997078
609.476541
609.391653
605.650385
601.294763
601.454563
600.570489
604.836204
600.800244
599.351695
592.753234
594.496536
585.880095
588.132849
579.401591
571.029962
568.512445
566.149832
589.896102
567.128832
552.908048
560.94502
550.065849
561.35459
579.471546
581.929085
581.269747
574.691299
577.533436
573.737269
574.126886
560.930026
564.526426
564.556416

38.316479
38.404004
38.637402
38.034453
37.645452
38.228954
37.630865
38.073354
37.937201
38.015001
37.864726
37.733839
37.074566
36.63828
36.26986
36.458917
36.391051
36.2941
35.92568
35.862662
35.227622
35.237319
34.665301
34.224166
34.180539
34.359898
35.314879
35.843271
34.791336
35.247013
34.854357
34.733167
35.25671
35.629975
35.751165
35.576651
36.255318
36.565565
36.439526
36.444375
37.287859
37.370267

17.593105
17.419774
17.679771
17.699029
17.949396
17.795324
17.612365
17.699029
17.814584
18.016802
18.045692
18.127543
17.868714
18.002923
17.389403
17.159334
17.168921
16.641679
16.133609
15.577608
15.261263
15.213332
14.992849
14.801124
14.935331
14.849055
15.050366
15.069539
14.820297
14.96409
14.820297
14.916159
15.309194
15.366712
15.385883
15.328366
15.395469
15.347539
15.184573
14.724434
15.079124
15.098297

1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013

23.009646
23.550472
23.678302
23.520972
23.560303
22.645819
22.547487
23.196477
22.940814
22.763816
22.114826
22.262324
22.380323
22.753983
22.724484
22.77365
22.891649
22.891649
23.078478
23.776635
23.20631
22.635986
22.812983
23.481638
22.989979
23.23581
24.210876
24.006113
24.103618
24.893422
25.098185
25.215194
25.731977
26.668041
26.365771
27.09707
27.370087
26.619287
26.307266
26.892306
26.882555
26.668041

73.511417
73.048809
73.574988
73.175958
74.81943
75.886676
75.007448
75.760878
76.276243
76.786189
77.113536
74.263489
73.646678
74.500203
75.071026
75.410545
74.995276
75.821747
75.932664
76.499427
76.618463
75.751408
76.817303
76.425035
76.603582
74.562431
75.217109
73.849577
72.150639
70.843977
70.311029
70.492286
69.661754
70.277214
70.152767
71.013061
71.441853
70.423304
70.339434
70.209583
70.413833
69.322243

570.045943
568.862096
558.102883
551.948999
556.004972
559.796182
554.176782
558.642325
558.172777
555.365586
556.993949
549.761182
542.56838
541.834068
534.396516
535.954985
529.866038
534.446458
538.107795
541.789145
538.53242
534.401535
528.14275
528.562356
526.104818
526.714214
529.266617
531.024914
528.677234
522.443481
515.430432
516.519352
510.645227
512.088788
515.260594
516.264626
517.09876
515.720166
505.385486
504.791084
507.508367
503.472377

37.370267
37.564173
37.535088
37.825944
37.927744
38.121649
38.170125
37.888966
37.903508
37.646585
37.379965
37.491458
37.937441
38.078022
37.210299
37.055175
37.035784
36.953376
37.132735
38.282867
38.553484
38.592145
38.152388
38.089567
38.239372
38.220042
38.244206
38.336024
38.466499
38.239372
38.113731
37.736795
37.615983
37.601486
37.973589
38.282867
38.002582
37.620816
37.147236
37.287378
37.268048
36.581833

15.683057
15.472159
15.222918
15.021607
15.203745
15.357125
15.309194
15.107884
15.021607
15.1654
15.127056
15.040779
14.743607
14.686089
14.484779
14.417675
14.398503
14.484779
14.772365
14.916159
14.580641
14.829883
15.050366
15.299608
15.088711
15.098297
14.954504
15.050366
14.992849
14.868228
14.551883
14.695676
14.580641
14.801124
15.045573
15.417422
15.465094
15.398352
14.988366
14.959761
14.835813
13.872819

11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013

27.223828
26.668041
26.648539
25.3322
26.580285
27.340837
26.96056
27.379838
27.136072
26.96056
26.609538
27.750362
26.8143
26.248763
26.385271
25.234694
25.449209
25.098185
24.981178
25.644221
25.839235
25.692975
26.492529
26.131754
26.287764
26.843553
26.531531
27.39934
27.282331
27.467594
27.604103
27.301833
27.184824
27.370087
29.03745
30.100272
27.808868
27.428591
27.496847
27.526098
28.725428
28.471912

70.46253
70.662726
70.837551
69.933843
70.292901
70.588765
69.483336
71.258475
70.731314
71.531471
70.596831
69.912326
70.112704
68.43573
67.84536
67.389473
67.062684
66.707655
66.273285
65.846982
65.436816
64.677001
65.592817
64.958069
65.00917
65.836223
65.621057
64.113528
64.920414
65.387059
64.756348
65.774364
65.981465
62.857484
63.515092
62.490353
61.231617
60.532317
62.519936
63.567543
62.897826
66.519385

510.865006
510.250622
512.543341
513.00787
514.776112
514.696181
517.603255
506.993866
507.09378
512.263613
515.1907
502.997872
501.149699
505.200653
443.951796
448.567193
440.565198
437.618129
435.560183
433.687071
427.503228
426.409319
432.438319
435.739997
437.608153
443.552202
443.057714
437.518246
437.758008
438.647101
438.177584
442.977783
442.807945
451.104663
448.747038
451.209564
442.613137
443.437325
444.091675
446.084684
447.64811
443.891878

37.094078
37.306705
36.905612
36.755803
36.610831
36.78963
36.683319
36.490019
36.581833
36.490019
36.514179
36.707479
36.7703
36.692982
36.021268
36.011601
35.620172
35.789308
35.49936
35.489697
34.257414
33.962633
34.474874
34.861474
34.61985
34.740662
34.996782
35.103097
35.586345
33.991627
33.305416
33.551873
33.334413
33.52288
33.5857
33.576037
33.015468
32.952647
32.817339
32.89949
32.662696
32.290597

14.206529
14.111184
14.130253
14.549775
14.483032
14.511637
14.521171
14.502102
14.530705
14.673725
14.778605
15.036039
15.112316
15.074177
14.902554
14.873951
14.692793
14.76907
14.549775
14.673725
14.511637
14.740466
14.864416
14.864416
14.66419
14.816743
14.826278
14.835813
14.854881
14.940693
14.988366
14.969296
14.912089
15.055108
15.188592
15.255334
15.121849
15.074177
15.064642
14.969296
14.978831
14.730932

9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013

29.622488
29.671243
29.544483
30.831571
30.68531
30.734064
30.792107
30.318085
31.062978
32.204501
31.923957
31.121019
30.801781
31.740153
31.033957
31.324174
32.136784
30.898521
29.09917
29.892432
28.547757
27.84156
25.616556
25.761665
27.551341
27.851235
28.625148
29.021779
29.166887
29.128192
29.389387
28.954062
28.644496
30.124606
29.360366
27.754495
27.145036
27.116016
27.522321
26.671014
26.53558
27.203081

68.069942
67.000825
66.604104
67.064034
65.704433
65.521543
66.124014
66.016427
65.705776
67.639609
67.377371
67.638259
67.557576
67.384094
68.281079
67.553539
66.959133
67.03848
65.837566
62.850762
61.114614
61.996811
62.120533
62.156607
62.717719
61.794553
61.011667
60.457234
60.56278
59.823981
58.915513
58.582851
58.851385
55.976348
56.954288
56.772594
57.6824
57.488683
57.473985
57.105256
56.981008
57.085214

443.582192
439.351393
439.341417
435.38037
429.76097
423.02771
427.288437
423.851867
424.651084
432.762969
434.67109
436.419318
434.231501
432.278457
432.393335
428.027706
429.401342
434.471263
440.185557
442.313457
444.760989
445.884887
444.880885
447.837931
452.048716
452.832939
451.65913
443.432337
445.015746
440.695071
442.233526
443.407366
450.999761
451.449326
454.895872
447.852926
454.885896
458.816985
459.34645
461.88392
461.039749
459.661125

31.604387
31.401423
31.594719
31.473908
31.067981
30.357607
30.67655
30.52191
30.25219
30.786815
30.926493
31.239564
30.887961
31.128784
31.167316
30.656773
30.579709
30.993923
31.697126
32.034281
31.937949
31.812724
31.61043
32.048729
31.981299
31.933135
31.774191
30.305169
30.271454
30.204024
30.117328
30.098063
30.165493
30.435214
30.48338
30.512277
30.497828
30.502646
30.199208
30.512277
30.666404
30.690488

14.425825
14.187461
14.244668
14.206529
14.073046
14.063511
14.082581
14.111184
14.111184
14.292341
14.263737
14.263737
14.187461
14.254202
14.182693
14.410375
14.353455
14.258587
13.679896
13.632462
13.746303
13.945525
13.850658
13.860144
14.068852
14.002446
13.888605
13.698869
13.670409
13.442727
13.471187
13.528108
13.480674
13.480674
13.499647
13.509134
13.803224
13.860144
13.936038
13.860144
13.888605
13.879118

7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013

25.742318
26.187318
26.138949
26.874168
28.073734
28.218843
29.19591
28.97341
26.806449
26.332427
27.986669
28.073734
29.070148
28.779931
30.859824
31.527326
32.349608
32.10776
32.562436
32.243198
31.740153
32.794611
32.659174
33.463446
33.128331
32.984713
33.396424
32.821942
32.879391
31.692131
30.686792
30.610195
30.849564
30.60062
30.581472
30.907009
29.32719
30.093164
30.227209
31.127226
31.232548
31.711281

56.208811
56.425238
55.449973
55.766599
56.218161
55.909551
54.671093
52.975733
52.608334
53.181472
53.79068
53.778657
55.242896
55.689114
56.512077
57.683734
57.714464
57.453947
58.243511
57.739846
58.462614
58.634954
59.025063
58.577507
59.465937
60.027048
60.215424
60.083164
60.330318
59.44456
58.975632
59.471281
59.069149
58.963606
58.737825
59.174693
57.882798
58.059148
57.293629
59.29894
60.752491
60.516018

452.543235
452.168613
452.09367
446.299475
442.772999
440.715053
443.497273
439.745998
438.097653
436.389359
432.668074
434.461287
440.025726
441.928828
449.890888
449.860899
442.683092
437.083675
438.062675
435.555195
439.466301
444.666094
439.426336
431.88884
429.421325
429.121615
433.382372
435.175585
434.945799
433.722018
440.195564
436.22451
440.954815
444.266501
453.032735
453.81197
454.136651
451.484304
457.488302
443.107656
438.327439
439.676074

30.632689
30.791633
30.690488
30.651955
30.276272
30.160676
30.021
30.671221
30.016182
29.789808
29.086605
28.874682
29.173302
29.274447
29.741644
29.934303
29.833156
29.809074
29.74646
29.577885
29.934303
30.362968
30.22329
29.939119
29.741644
30.237739
30.358151
29.698296
30.059531
30.208841
30.376854
30.141636
30.400858
30.938499
31.312932
31.360935
31.356134
30.933701
31.600955
31.639359
31.034509
31.087313

13.689383
13.509134
13.442727
13.509134
13.40478
13.366833
13.37632
13.319399
13.290939
13.414267
13.490161
13.395293
13.679896
13.698869
14.078339
13.660922
13.746303
13.613489
13.632462
13.328886
13.442727
13.698869
13.708356
13.518621
13.43324
13.72733
13.708356
13.72733
13.879118
13.698869
13.78425
13.793737
13.879118
13.660922
14.154233
14.007189
14.035505
13.808974
13.875045
13.639075
13.44086
13.724024

5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013

31.749581
32.46768
31.06978
31.663408
31.596386
31.270847
31.203825
31.021908
32.52513
32.046396
32.869818
32.869818
31.050631
31.979374
31.577236
31.376169
30.983608
32.343209
32.477253
34.823046
37.006072
37.33161
38.327373
37.350757
37.695445
37.456078
36.833728
38.135882
39.629527
40.10826
39.964643
39.332715
39.342288
39.840171
39.686977
38.662488
38.652911
38.327373
37.992261
37.906089
37.33161
37.973111

61.023689
61.560761
60.873275
61.145348
59.721269
59.129335
58.302491
58.765682
57.085449
55.370709
54.200122
53.812578
53.9015
52.911413
51.831073
52.032805
53.459546
56.570499
55.722419
57.042981
57.6442
57.8247
56.66871
56.566515
56.167028
56.766921
57.333636
57.041652
56.92486
58.749758
59.999976
61.20242
61.526257
61.304615
60.086244
59.999976
60.319829
60.48308
58.882478
57.401323
56.850535
56.861153

435.305427
436.379383
428.187537
430.345396
422.438296
414.391317
409.805909
411.87383
409.121569
400.310381
404.146544
406.319367
403.547154
399.656031
399.536135
382.573096
390.889796
396.289386
390.575091
394.631034
394.800871
394.69597
388.437215
387.038638
391.134546
397.138544
402.697995
406.114582
400.195503
396.698985
400.929754
405.804896
404.416265
404.750953
405.225458
406.948746
405.255448
403.492194
406.743962
410.360345
412.243465
413.392303

30.597673
30.67448
30.679279
30.703281
30.986505
30.396056
30.415258
30.530466
30.06483
29.709601
29.796008
29.536786
29.608793
29.455181
29.243962
28.888735
29.234363
29.042347
28.643914
29.080751
29.378374
28.941539
28.749523
28.778326
28.307888
28.485502
28.279085
28.274286
27.967059
28.327088
28.058268
28.547908
28.591111
28.576709
25.730079
26.320528
25.840489
25.998901
26.296524
26.253321
26.330127
25.677276

13.129379
13.11994
12.88397
13.053869
13.091624
13.034992
12.88397
12.997237
12.80846
12.657439
12.714072
12.610245
12.194938
11.883457
11.864579
11.836263
12.072233
12.232693
12.100549
12.355397
12.053356
12.109988
11.921212
11.732436
11.760753
11.562538
11.449272
11.590854
11.713558
12.109988
11.940089
11.798508
11.713558
11.77963
11.722997
11.911773
11.770192
11.845702
11.930651
12.034478
12.025039
12.025039

3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013

37.235862
37.173628
37.817655
37.893421
36.558012
36.936853
37.524053
38.158611
38.471152
39.247773
38.793166
38.660572
38.404855
38.414328
40.63054
40.980965
42.19325
42.477379
42.884632
42.136427
42.553149
42.85622
42.65733
41.984891
41.767055
41.397687
40.687363
40.838899
41.094616
40.55477
41.066204
41.681816
42.39214
43.168765
42.515264
42.089069
42.382671
42.799393
42.903575
43.339239
43.51919
42.524737

58.114028
57.297802
57.146502
56.493519
57.220823
55.74896
57.131904
58.582531
59.00325
59.58722
58.768336
59.831423
59.201006
59.571293
61.049794
61.072355
61.925744
61.981484
62.099606
63.696228
63.039262
62.142077
60.347706
60.412362
58.364484
59.855527
60.102275
60.27909
60.469096
59.355434
58.042524
59.443838
67.824038
66.604812
65.975408
66.329038
66.778984
64.117541
66.206322
68.654011
69.077567
68.231766

416.993723
415.345377
415.884819
415.275422
418.88183
410.340363
402.693007
400.200491
399.491181
394.670999
394.990692
399.456234
397.3683
395.834832
403.022676
396.049623
393.517173
391.039621
389.960707
390.819841
392.293391
386.589073
384.700966
382.488177
379.131508
387.413261
377.468168
376.539109
376.464197
374.990647
376.459178
376.728929
370.380268
351.084514
351.903714
355.305306
357.238367
362.103533
361.264351
369.626004
370.370261
368.691926

26.176515
26.253321
26.507743
26.546145
26.35413
26.272523
26.315726
26.142912
25.9845
25.951027
25.841045
26.046664
26.080137
25.831481
26.046664
26.276192
26.118391
26.089701
26.343138
26.405302
26.104046
26.147083
25.898427
25.769317
25.659335
25.678463
25.845826
25.635426
25.783662
26.061009
26.563102
25.754972
25.38677
25.573262
25.482408
25.573262
25.692808
25.649771
25.434588
25.391551
25.128551
25.080733

11.987284
12.100549
12.043917
12.072233
12.081672
11.949528
11.996723
11.949528
11.892896
11.675803
11.538941
11.745329
11.529559
11.613991
11.782854
11.942334
11.942334
11.604609
11.660897
11.735947
11.604609
11.529559
11.576466
11.670278
11.407603
11.604609
11.501416
11.557703
11.576466
11.829759
11.642134
11.435746
11.379459
11.360696
11.416984
11.492034
11.341934
11.23874
11.445128
11.454509
11.473271
11.454509

1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012

43.149822
42.628915
43.509717
43.206646
44.418935
43.983267
42.647857
43.064583
42.695215
41.890179
42.221666
41.767055
41.435572
42.013303
42.297432
41.947006
41.833352
43.092995
42.837278
42.723627
42.070127
41.947006
41.634462
42.704685
42.931988
44.257165
44.21957
44.463931
44.172579
44.52032
44.821069
44.247768
43.815438
43.975213
43.345517
42.79101
43.035371
44.351148
44.839866
45.17821
45.873694
45.807906

69.315084
69.129031
69.538077
71.530534
72.444952
70.220263
67.240812
67.962587
67.690766
68.636852
68.526018
68.8427
69.447031
70.448541
68.460037
67.267203
69.893024
71.121488
71.436852
69.910177
70.362773
72.208759
71.093779
75.983872
77.34825
77.22817
77.766528
76.919409
77.162197
77.788965
75.409892
74.116773
74.012528
74.648535
69.627806
69.355985
70.841753
71.636097
71.626859
72.185011
70.956548
73.628554

366.284329
367.008634
368.617014
361.474154
361.264351
353.337268
349.655948
352.792807
354.081525
354.396199
357.458146
360.819804
359.695936
360.17543
360.030593
350.62996
350.999595
348.432167
348.092491
342.368221
341.763812
345.220364
343.567031
345.170423
347.27831
348.836748
345.600006
341.494091
335.020545
330.245316
333.651927
332.602972
334.650911
333.771793
323.267275
323.307241
325.949612
329.196361
332.617967
331.184382
325.81974
333.227333

25.056824
25.324606
25.286352
25.042478
24.789041
24.674276
24.382585
24.750785
24.545168
25.248097
25.128551
23.670091
23.378399
23.650963
23.428608
23.17039
23.270808
23.717909
23.76812
23.450127
23.572062
23.531417
23.254072
23.251691
23.225503
23.20646
23.561174
23.599264
23.094569
23.249311
23.032672
22.758899
22.76128
22.930305
22.042326
21.623335
21.56858
21.775696
21.970908
21.975669
21.868541
22.532739

11.717184
11.97986
12.336347
11.942334
11.932953
11.501416
11.351316
11.407603
11.482653
11.492034
11.585847
11.857904
11.867284
11.782854
11.764091
11.810997
11.754709
11.745329
11.867284
11.595228
11.219978
11.23874
11.219978
11.351316
11.022972
11.22936
11.295028
11.501416
11.407603
11.360696
11.16369
11.08864
10.779059
10.905706
10.60743
10.803174
10.756568
11.02688
11.110771
11.36244
11.819176
11.753927

11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012

45.582342
45.478959
45.807906
50.018398
51.296584
50.102984
50.337944
49.4169
50.591702
52.15184
51.597333
51.663122
52.68755
52.518378
51.315377
51.634924
52.020259
51.550338
51.221395
52.405594
52.49018
52.856722
52.133043
52.321008
52.349206
52.649955
53.138673
51.935673
51.747708
51.935673
52.92251
53.213859
53.430022
53.354837
53.533405
53.758969
52.114245
49.398102
48.871789
48.270291
48.580437
47.837965

76.557859
76.790354
75.763191
78.356057
78.195809
79.335933
80.063616
81.021163
80.565377
83.2804
80.103025
83.097824
84.670093
85.350489
83.376287
82.712966
82.501488
84.184094
83.519461
83.824195
85.718273
87.584767
88.195547
86.86365
86.611458
87.624177
89.491984
87.371978
88.470075
90.735879
91.957438
91.774862
92.221458
92.196499
91.916724
90.800241
89.710028
87.97751
86.769083
87.051481
89.376392
88.828662

340.520079
341.139451
343.616973
343.452123
339.810768
337.238352
338.542034
338.312278
339.835739
338.996587
340.555025
347.153456
377.368285
371.978672
370.120523
372.003642
375.365269
371.908717
371.673973
378.542094
383.442207
383.642004
380.869791
378.11753
380.510132
376.873766
377.87278
376.354307
374.206424
374.316314
366.628993
363.696918
363.387232
358.781841
354.635961
354.486137
352.667923
345.095511
345.74983
350.035559
352.722883
349.35125

22.885072
22.677958
22.506552
22.699383
21.754269
21.699515
21.737605
22.113746
22.097082
22.492268
22.961253
23.227885
23.227885
23.149323
22.76128
22.477983
22.592255
22.430371
22.492268
22.61368
22.668435
22.827937
22.330385
22.604157
22.746997
22.594636
22.854125
22.732712
22.635106
22.692241
22.977917
23.025531
23.249311
23.263595
23.323111
23.006485
23.615928
24.006352
23.730199
23.815903
23.637355
23.677825

12.126772
12.136094
11.642074
11.698001
11.166697
11.231945
11.35312
11.343798
11.492936
11.157376
11.287871
11.986955
12.173378
12.266589
11.921708
11.77257
11.875102
11.809854
12.014919
12.27591
12.397085
12.69536
12.154736
12.27591
12.229304
12.434369
12.378442
12.285231
12.499617
12.732645
12.741966
12.686039
12.77925
12.630113
12.546222
12.900425
12.751287
12.667397
12.52758
12.378442
12.490295
12.797892

9/5/2012
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012

46.634964
46.49399
47.302255
45.314215
45.239549
45.584888
45.771559
45.948895
45.771559
46.014229
45.034211
44.735538
44.016857
44.418199
43.522182
43.251509
43.792851
44.31553
44.054192
43.792851
43.522182
43.046171
41.692811
40.712792
41.450141
41.506143
42.243488
41.562142
43.018172
42.747499
41.375474
41.534142
42.140822
42.140822
41.683479
42.066153
42.467494
43.083506
42.430159
42.915502
43.326176
44.539536

88.035306
88.657906
87.379862
87.199909
88.460879
88.635578
88.751162
87.114531
87.037038
87.856665
86.174058
87.368042
85.129821
83.583823
82.860075
82.973043
82.751057
81.660844
81.533432
81.071081
81.208411
81.422904
80.526999
79.492451
79.364278
79.880895
77.823583
76.532688
75.188178
75.199948
78.593927
78.974527
79.036001
80.346509
79.292347
79.381279
79.377361
79.123627
78.329737
79.053003
79.547387
80.290267

340.020572
340.180403
342.203371
340.500096
343.661926
338.287307
334.276288
338.976604
338.062509
338.25233
334.421155
337.433161
338.232347
336.09949
333.437136
333.996591
329.675885
320.679864
320.85469
320.794742
319.950602
321.089464
320.345207
314.061482
316.024532
316.169369
315.834711
317.163394
306.374161
303.691825
303.482052
307.448087
305.105426
296.234259
290.090413
288.077421
287.173333
287.972519
284.955526
285.310166
290.55993
292.712801

23.17551
23.154085
23.177891
23.270736
23.408813
23.451509
22.872751
22.974745
22.640299
22.716201
22.735178
22.716201
22.832429
22.481379
22.34855
22.512215
22.735178
22.414964
22.547793
22.747038
22.81108
22.656903
22.431568
21.950061
22.059171
22.142189
22.735178
23.015068
22.908331
22.180141
22.049683
22.023591
22.078147
22.595233
22.445799
22.002245
22.063914
22.289251
21.77928
21.883647
21.653567
21.413999

12.415727
12.378442
13.077526
13.096168
13.347838
13.319875
13.375802
13.60883
13.338518
13.646114
13.61815
13.655435
13.655435
13.77661
13.496976
13.599509
13.804573
13.627472
13.711362
13.263948
13.189379
13.058884
12.788572
12.52758
12.480975
12.620791
12.425048
12.564864
12.257267
12.201341
11.968313
12.098808
11.94035
12.294552
12.173378
11.530221
11.744607
11.707322
11.558184
11.753927
11.949671
12.322516

7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012

44.716871
45.771559
46.41557
45.258217
45.276881
43.979522
44.940877
44.74487
45.538221
44.763538
44.614202
47.003583
47.320923
47.460923
46.928913
47.311587
47.33959
47.152919
46.182233
46.928913
46.984915
47.921093
47.596673
47.782055
46.623422
43.712934
44.343231
44.65838
45.2516
45.075489
45.019873
43.74074
43.907584
42.248423
41.951809
40.329722
40.218494
41.404934
42.044502
42.823104
43.138253
41.488356

79.242643
79.773649
78.396436
77.495299
76.380976
74.425671
75.138474
74.815429
74.650634
76.132474
75.553077
76.608544
76.826969
76.613776
75.090082
74.750029
74.83243
75.355585
74.702944
75.899667
74.774881
74.740879
73.612167
73.803114
73.371509
75.560928
75.749262
74.846812
73.541536
73.937831
74.623162
72.845742
73.409437
69.368049
69.334046
71.421443
72.348738
73.009223
74.119627
74.617931
74.442679
74.311887

292.697807
297.662856
293.621878
289.945546
289.745749
281.873596
284.366112
282.058429
280.070407
285.455033
282.323161
288.467038
290.475012
285.140358
281.97351
279.24622
280.265216
282.268201
283.966519
289.93557
288.826666
289.995487
284.920579
289.00648
285.205295
290.140354
293.821674
296.873645
295.47005
301.528978
304.426106
300.100412
306.748784
299.900615
311.214326
314.151389
305.250263
301.698816
302.3132
306.524016
304.271262
306.089446

21.674914
21.869414
21.461439
21.07481
20.821011
22.981861
23.27124
23.351885
23.117062
23.577222
23.401698
24.004172
24.08482
24.051613
24.134631
23.724282
24.246113
25.522223
25.489016
25.768907
25.465297
25.39651
25.026486
24.834356
24.810637
25.659797
25.6764
26.222505
25.718954
25.409259
25.418713
25.638574
25.350156
24.926984
24.666932
25.295781
25.347792
25.406894
25.593658
25.42817
25.567652
25.70477

12.490295
12.732645
12.863141
12.536901
12.881782
12.341158
12.247947
11.865781
11.735285
12.117451
11.968313
12.536901
12.341158
11.558184
11.455652
11.213303
11.35312
11.660717
11.427689
11.297193
11.082807
11.548863
11.250587
10.933669
11.166697
11.586148
11.716643
11.85646
11.558184
11.287871
11.595468
11.315835
11.455652
11.259908
11.791212
11.875102
12.117451
12.238626
12.313195
11.576826
11.660717
11.614111

5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012

42.767489
42.786027
42.25769
43.657318
44.537881
44.16712
44.36177
44.241271
44.000277
42.980677
42.915794
43.796356
44.315425
44.389576
44.797417
44.649109
45.121833
45.928241
44.491536
45.390637
44.491536
44.241271
44.982796
46.660499
48.301124
47.522522
47.587406
47.735711
48.65335
49.54318
49.422681
48.579196
49.283644
49.756368
49.617331
49.821251
49.904673
50.33105
50.850119
51.350648
52.391479
52.455954

74.481914
73.928674
76.095852
76.639935
76.1364
76.378357
78.865975
79.480681
79.7815
73.278652
74.772262
74.939676
76.830888
79.564388
79.742259
75.874822
79.157629
81.451675
81.900287
82.193255
83.212101
82.878586
81.653091
82.308345
80.910212
78.41475
79.763186
80.778113
80.367436
79.386511
77.956987
78.387285
78.800575
79.253106
78.617473
76.586312
76.585005
77.11078
74.301424
72.195712
71.302427
70.886511

303.472045
298.187334
305.205309
303.327209
301.913607
302.12341
307.183354
307.428105
304.555978
300.335186
298.502008
297.73278
299.351167
303.422104
304.481035
302.732776
311.988542
325.180384
317.662871
313.117428
315.105449
315.844688
317.258289
320.989551
323.137403
320.300254
323.88166
327.553004
323.187375
324.341201
320.974587
322.702863
319.670874
316.429113
316.673864
312.208321
310.255278
307.687849
308.581962
302.273235
299.825703
303.267261

26.34071
26.432909
27.04521
27.01684
26.312342
26.447095
26.156311
26.087752
25.775692
25.236679
25.945907
26.187043
25.91281
26.137398
25.96482
25.863164
25.808789
25.685857
25.591293
25.16812
26.168132
26.097208
25.88444
25.856072
25.773327
25.636211
25.496729
25.350156
25.503821
25.662216
25.395073
26.239054
26.10903
26.41636
26.50856
26.293428
26.177588
26.075932
26.18468
25.874983
26.000282
25.50855

11.623432
11.427689
11.77257
11.977635
12.331836
12.117451
12.098808
12.201341
12.19202
11.949671
12.331836
12.480975
12.732645
12.928388
13.068205
13.040241
13.1987
13.683399
13.366481
13.1987
13.459691
13.636793
13.655435
14.056243
14.289271
14.354519
14.19606
14.130812
13.813894
13.720683
13.562224
13.459691
13.478334
13.422407
13.646114
13.60883
13.590187
13.394444
13.785931
13.599509
13.813894
13.851178

3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012

52.20726
52.658591
53.330989
54.307339
54.961311
54.740252
57.107447
56.665326
57.577201
58.765405
57.825895
56.683748
54.758674
55.66134
54.896835
54.132334
54.72183
54.915257
55.854767
55.910034
56.057408
56.085039
56.195569
57.374564
56.296889
56.628481
56.389
56.656113
55.679762
55.495544
52.94413
54.583665
54.592878
54.896835
55.587651
56.131093
58.387759
58.986467
58.341705
57.706156
56.628481
57.079816

69.408596
69.352353
69.731648
71.303733
71.210869
70.945373
70.025922
68.763805
68.325656
67.538304
67.100162
67.336894
65.671945
65.683714
65.089927
66.631936
65.734725
64.534076
64.501379
62.344664
61.317967
60.682327
60.121244
59.524845
59.664787
59.702715
59.248878
58.499457
58.152863
58.418366
54.985146
55.900671
54.97076
55.94514
56.123015
55.546233
54.906674
55.113319
55.265034
55.355279
55.157788
55.245417

303.097423
302.17834
306.818708
310.315226
310.889645
308.816705
308.886629
304.351163
304.645885
302.752759
303.666854
306.693824
302.018509
302.957574
302.47805
304.575961
305.794723
302.652876
305.425089
304.620914
303.082428
304.241273
297.867641
292.263236
290.12536
289.765732
288.556945
289.700796
283.766722
284.461038
290.175332
292.468021
292.702795
319.46609
316.13941
313.976563
312.18335
314.506029
312.667863
311.259279
310.919604
324.685865

25.432899
25.37616
25.825337
25.707133
25.659852
25.42817
25.312717
25.251455
25.044109
25.008766
24.912162
24.728377
25.136001
25.013479
25.117151
25.124219
24.791995
24.836764
24.919231
24.959286
24.558732
24.377303
24.386728
24.226506
24.445633
24.502181
24.360809
24.059215
24.103984
24.318398
24.082777
23.929623
23.976749
23.934337
23.76469
23.382984
23.161502
23.349997
23.123801
23.201557
23.173282
23.088458

13.804573
13.720683
13.851178
14.335877
14.214702
14.121491
14.289271
14.419767
14.718042
14.829896
14.746006
14.848538
14.77397
15.333237
15.072245
15.137493
15.053602
14.820574
15.193419
15.20274
14.671437
14.634152
14.746006
14.438409
13.916427
13.767289
13.795252
13.897784
13.711362
13.841858
13.925747
13.61815
13.254627
13.375802
13.03092
12.60215
12.797892
13.142774
13.226664
13.496976
13.552903
13.552903

1/5/2012
1/4/2012
1/3/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011

57.199555
57.006127
57.181136
55.274481
55.596864
54.731039
56.527161
56.996918
56.195569
57.918006
57.669312
56.232413
57.273243
56.886385
56.757433
58.1667
60.119402
61.657624
60.847062
62.366858
61.851051
60.782582
61.414781
63.045667
63.109802
59.820546
59.774732
58.427879
58.831018
60.27866
59.820546
59.976303
60.69096
62.29436
63.806138
63.659545
64.584931
63.063995
63.476295
65.611109
66.087544
63.567917

54.673867
54.073546
53.7845
52.969683
52.985378
52.66102
53.16979
52.751265
52.126092
51.851435
51.786039
49.988994
49.833353
49.561312
49.7248
50.852202
51.248494
51.481301
51.094163
50.888824
51.132091
51.40152
50.968606
50.737109
49.987684
48.810581
49.192488
47.551081
47.99838
49.243495
48.262573
49.038156
49.361205
50.323815
50.854818
49.603165
50.304195
50.38267
51.698409
53.130552
52.280423
52.347125

329.176378
333.80677
332.373186
322.62792
320.879661
319.531026
319.805735
316.254288
314.536018
312.597938
314.870675
310.604929
312.667863
309.461079
308.726798
312.503043
312.383147
313.397156
307.717808
311.384164
311.573954
312.51302
309.870648
306.578946
299.39612
291.174315
293.801692
281.219276
284.770724
289.710772
290.18032
297.143366
300.135389
305.430107
307.972565
306.194317
303.871638
297.24328
300.175355
305.864648
303.861662
297.772746

23.128515
23.142652
22.810426
22.706754
22.963579
22.720891
23.036621
22.831632
22.341541
22.70204
22.061152
22.002247
22.070577
22.167183
22.240224
22.395735
22.843412
23.015416
22.426365
22.593655
22.678479
22.760946
22.678479
22.442858
22.577162
22.269655
22.279045
21.192204
21.344784
21.5091
21.375299
21.772008
21.570133
21.995009
22.523171
22.476224
22.57012
22.046652
21.68046
22.39876
22.018484
22.154632

13.711362
13.235985
13.086847
12.919067
13.0216
12.77925
13.10549
13.208022
13.338518
12.788572
12.956351
12.266589
12.592828
12.546222
12.658076
13.170737
13.543582
13.888463
13.692719
14.140133
14.224024
14.429087
14.652795
14.746006
14.568905
13.897784
13.823215
13.086847
13.459691
14.056243
13.636793
12.984315
13.10549
13.590187
13.869821
13.692719
13.963032
13.487655
13.347838
14.056243
13.739325
13.813894

11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011

63.522109
61.039131
60.13206
61.231539
62.752474
60.526039
60.27866
59.408239
58.473689
57.383379
56.476312
57.099347
60.012953
60.65431
61.259024
58.409554
58.702747
59.041754
59.802218
57.804843
58.693582
57.731543
56.146469
57.969765
57.676572
57.282593
56.375526
58.134686
58.995939
57.594111
59.774732
62.010331
64.044359
60.718446
60.214525
58.904318
58.794368
58.885989
58.702747
59.79306
60.159553
58.464529

52.717259
51.976992
51.859282
52.940909
52.963142
52.929139
52.394211
52.024077
53.070391
51.383209
51.702335
52.135245
55.22449
54.930216
55.1931
53.418288
52.602165
52.353663
50.852202
48.365898
49.355973
49.471067
48.71903
48.993687
49.87259
51.082393
51.924675
52.218952
52.730338
52.878128
52.553774
53.903519
54.074852
53.836817
52.381131
51.394978
50.916289
50.304195
49.6921
49.370358
50.241418
50.21395

298.452066
292.118369
289.03647
296.024487
299.770743
299.036462
292.862626
291.289223
297.912594
294.950561
291.54395
290.060424
294.960537
290.91457
295.544962
279.216261
273.976503
271.319137
268.317138
257.303137
257.098352
252.098341
250.699734
247.512918
257.263172
263.48698
264.156294
269.401071
265.679785
262.492954
260.070362
269.331146
273.042425
273.062408
273.067396
271.00945
265.769692
264.49597
264.795649
262.163285
267.213253
266.748723

22.459792
22.286086
22.037262
22.617067
22.710963
22.495004
22.114726
22.006747
22.316602
22.14759
21.570133
21.42929
21.473891
21.36591
21.823651
21.645249
21.546659
21.091266
21.295489
20.692211
20.957465
20.610053
20.124144
19.495044
20.072501
20.654652
20.767327
21.262626
20.964507
20.807232
19.760298
20.12649
20.999718
21.173424
21.072486
20.666389
20.537283
20.145269
19.802551
19.365937
20.030248
20.30724

13.655435
12.881782
13.10549
13.795252
14.540942
14.214702
13.627472
13.469013
14.000317
13.496976
13.431728
14.140133
14.429087
13.925747
14.652795
14.410446
13.61815
13.627472
13.77661
13.189379
12.947031
12.453011
12.02424
11.008239
11.660717
12.201341
12.508938
12.900425
12.881782
12.853819
12.592828
13.487655
13.748646
14.11217
14.410446
14.44773
14.242665
13.543582
13.245306
12.937709
13.217343
13.282591

9/6/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011

59.105889
58.79437
56.970441
57.107233
57.572337
56.678612
56.696848
55.474819
54.954996
55.857842
57.326106
54.790845
53.27698
53.860641
53.550573
53.824161
52.383255
53.167546
50.896755
50.52285
49.364654
49.620003
49.647361
52.091427
51.188584
50.459013
50.714362
52.647726
52.273821
53.240504
53.267862
53.495854
53.359057
52.912197
52.665966
52.976034
52.32854
51.754001
51.772241
50.449891
49.474089
49.93919

49.665946
48.921753
49.834662
50.331663
51.006534
51.003918
50.168174
48.878593
49.200335
48.862898
46.618551
46.564927
47.875439
49.757497
49.762728
50.145941
49.306272
48.875977
47.566776
48.916521
46.196103
48.865514
49.355973
51.343971
50.865282
51.890669
51.07062
51.245878
51.346587
52.761728
52.11955
51.439448
50.653405
50.602394
49.287961
48.889057
47.727645
46.792503
46.825199
46.266728
46.299428
47.046233

260.829614
262.158297
265.984484
270.210264
270.080391
269.271198
263.167287
259.760676
261.38405
259.151279
248.836597
245.21521
252.188248
266.309134
269.231233
278.337143
281.603875
280.784706
274.231229
286.419069
272.737727
289.231278
288.472026
300.285244
295.90459
303.082428
301.543972
305.165344
303.307226
310.949593
309.181351
308.806729
303.192318
297.37814
300.974541
297.173325
298.512015
264.206235
268.861598
266.738717
263.37709
265.729727

19.661708
19.727435
20.316629
20.267334
20.201843
20.709403
20.183131
19.591367
20.068521
19.551603
18.536483
18.379771
18.693194
19.308349
19.465061
19.911807
19.703637
19.472078
18.555195
19.296654
18.522449
19.617096
19.074451
20.367911
19.90713
20.896521
21.08598
21.163167
20.751505
21.128082
21.268421
21.450862
21.481268
21.191234
21.22398
21.20059
21.448522
21.509337
21.530388
21.338591
21.38537
21.808727

12.285231
12.042882
12.378442
12.406406
12.751287
12.453011
12.126772
11.632753
12.154736
12.331836
11.129412
10.933669
11.129412
11.94035
12.10813
12.462332
12.005598
12.499617
11.502258
12.052204
11.120092
12.070845
12.490295
13.804573
13.44105
13.580866
12.891104
12.891104
12.919067
13.422407
13.757968
13.981674
13.702041
13.086847
13.254627
12.863141
13.142774
13.124132
13.664756
13.692719
13.879142
14.382483

7/7/2011
7/6/2011
7/5/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011

50.130705
49.747678
49.583524
49.008988
49.21874
48.808355
48.11526
47.713997
47.668399
49.227858
49.328175
48.607722
47.258014
47.048263
47.139458
47.704879
47.704879
47.148582
47.330269
48.075198
47.548298
48.093367
48.547593
49.737664
50.091959
50.573437
51.391044
51.227522
50.718792
50.518932
50.15555
49.301608
49.129004
49.110834
48.874635
48.629353
48.093367
47.948015
48.384071
48.52034
49.64682
49.674073

46.717953
46.006456
45.701719
44.894749
43.902058
43.688872
43.848435
43.427291
42.683102
43.321354
42.193949
42.545772
41.240496
41.886592
42.527461
42.735415
43.479608
42.715798
42.624247
43.355357
43.453449
43.427291
44.212027
44.918292
45.266189
45.189023
45.492455
44.12963
43.814429
44.047233
43.446912
43.735954
43.843204
44.537695
44.451372
43.963529
43.592086
44.53377
45.32766
45.413983
45.704335
45.462374

273.02743
267.41305
265.954494
260.255195
252.937493
248.536887
246.57884
241.159253
237.203209
239.870535
243.262151
246.254174
242.048362
242.268141
249.935494
251.224212
253.931504
252.11332
254.500935
258.107342
259.326105
259.256181
260.270189
261.279179
263.766677
262.537907
264.246201
260.190258
258.806646
259.575874
258.871582
258.936518
261.753685
265.360092
264.640806
264.965487
258.951482
264.510934
267.258206
267.458003
271.059392
268.571895

21.906966
21.600557
21.457878
21.476591
21.046218
20.999437
21.027505
19.090823
18.987907
19.224146
19.168009
19.766791
19.467401
18.971535
18.779738
18.803127
19.23584
18.831196
18.632382
18.868618
18.735296
19.156315
18.658109
18.79611
18.980891
19.142281
19.678217
19.717831
19.589671
19.384618
19.650256
19.484815
19.818028
20.065025
19.766764
19.780744
19.86929
20.099977
19.70851
19.261119
19.456852
19.319373

14.662115
14.606189
14.801933
15.053602
14.857859
14.671437
14.44773
14.36384
14.671437
15.109529
14.671437
14.876502
14.559583
14.736685
15.090888
15.631512
15.976393
15.845898
15.957752
16.19078
16.377201
16.833935
16.843257
17.20678
17.756726
17.840616
18.679518
18.176177
17.54234
17.11357
16.908504
16.843257
16.861899
16.572945
16.815294
16.433127
16.498376
17.020358
19.108288
18.521059
18.437169
18.409205

5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011

48.801961
49.683156
51.263861
51.073087
52.299494
53.244283
53.407805
53.553157
52.553859
52.499354
53.807522
53.46231
53.262453
52.572029
52.463015
52.263155
51.163931
51.999707
51.736256
52.681045
52.95358
51.282031
51.763508
49.592312
49.392452
49.583229
49.165339
48.593018
48.393158
49.019987
49.528721
49.810342
48.302311
46.966891
46.231045
46.167453
45.776819
47.330269
47.539216
47.348438
46.639848
47.627175

45.339433
45.351202
45.72003
45.54085
45.289732
45.79327
45.351202
45.795886
45.831202
46.169945
45.86782
44.783578
44.188485
43.402442
42.828276
43.476992
43.962219
43.474376
43.265112
43.822277
44.217259
44.212027
44.323199
44.624015
45.064776
45.581394
45.597089
45.901826
45.833817
45.977686
45.118399
44.362437
44.625324
44.376822
43.248111
43.767344
43.161791
45.17856
46.241879
46.03654
45.340739
46.099317

267.383091
266.868589
267.627841
266.678769
269.011453
271.778678
268.716731
268.61186
266.144315
262.263198
262.288169
262.602843
260.504933
263.15728
265.085383
288.966515
287.852654
285.020462
288.397084
288.791689
289.710772
286.803698
284.261241
293.546965
295.604911
293.087424
290.629855
290.574925
287.393112
289.58093
293.15236
290.789717
288.372113
287.962543
280.250221
280.400077
278.272207
284.495984
284.710776
288.067414
289.860627
295.589916

19.111987
19.249468
19.291411
19.028103
19.163251
19.181893
19.240147
18.902274
18.631975
18.666927
18.685569
18.657606
18.345366
18.310413
18.345366
18.659937
18.503817
18.221866
18.205555
18.033123
18.196234
18.331383
18.158952
18.037784
17.832729
17.639325
17.883993
17.793117
17.683599
17.863022
17.879333
17.993511
17.581071
17.904963
18.079726
19.901914
19.764433
19.883272
20.088326
20.312021
20.547368
20.72679

18.008396
17.393203
17.383881
17.514378
18.390562
18.642232
18.185498
17.989754
17.989754
17.533019
17.262708
17.309313
16.796652
16.861899
17.439808
17.253386
16.554303
16.19078
16.144173
16.358558
16.871221
16.274668
16.386522
16.358558
16.964432
17.20678
17.19746
17.86858
18.008396
17.365239
17.924506
16.600907
16.265348
16.554303
16.423808
16.647514
16.339917
16.461091
16.964432
16.824614
16.70344
17.840616

3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011

48.007611
48.623558
49.157982
48.551092
49.574651
50.806545
50.063786
49.330084
49.601824
53.542074
52.681559
52.989533
53.406202
52.509458
52.572864
51.802928
51.522131
51.61271
52.427935
52.781198
51.766699
51.603654
51.929744
50.407993
51.186981
49.882625
49.819219
50.154365
51.676116
50.616327
49.973204
50.580094
50.462339
50.235888
51.232274
50.471399
51.458725
52.346413
52.726849
52.31018
51.531188
51.576477

46.529615
46.477298
47.084161
47.026616
46.053542
45.686024
46.196103
45.535618
44.845048
44.811042
44.286577
45.849513
46.861821
47.493532
47.071085
46.976915
46.672177
46.370052
46.84351
46.456375
46.022151
45.318506
44.918292
45.033386
45.126247
44.379438
43.958297
44.888208
44.971915
44.651479
44.134862
42.731493
43.510998
44.316661
44.55339
45.577468
45.21126
45.046465
44.682869
44.788809
43.960913
43.648325

295.859637
295.534986
300.010505
304.476047
300.095424
300.080429
306.394144
304.715809
304.106413
305.355165
304.800728
314.725808
312.318211
311.798721
311.763774
313.761772
311.9386
307.912617
307.942576
308.881641
306.838691
305.185327
304.770739
305.69484
305.215316
299.880632
300.195307
308.087443
307.942576
309.645881
305.235299
305.609921
313.072475
315.559972
319.496049
311.778769
308.037501
308.127408
307.697825
306.798725
307.912617
306.444085

20.782715
20.719799
20.943495
20.934174
20.510087
20.3638
20.672625
20.428818
20.089806
20.013182
20.254669
20.623863
19.978352
19.911014
19.864575
19.915657
20.017825
20.152501
20.259312
20.133925
20.085163
19.908692
19.458228
19.48377
19.400178
19.151726
18.914883
19.219062
19.504667
19.244604
19.193522
19.10993
19.288722
19.42572
19.518598
19.520921
19.170301
19.441974
19.50931
19.54414
19.395534
19.44894

18.222781
19.080324
19.350637
19.45317
19.341316
20.180216
21.121649
21.550421
21.112328
20.608989
21.63431
23.89002
23.936627
21.792769
21.019116
21.5411
21.876659
21.270787
21.708881
22.249505
22.929946
23.927305
23.396002
23.843415
22.808771
22.29611
22.146972
22.808771
22.87402
22.342715
23.05112
20.71152
20.907264
20.888621
21.475853
21.988513
21.80209
21.764807
18.931187
19.229462
18.521059
18.017718

1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

52.681559
53.514901
55.335565
55.643539
55.326509
55.426144
55.752234
54.429761
54.420705
53.723235
54.384472
54.52034
53.804758
54.25766
54.864547
55.924339
56.042091
55.634479
54.583746
55.100058
56.630865
57.473263
56.350067
54.678359
53.901244
53.160272
52.491587
52.898219
54.163293
54.75065
55.066918
54.524744
54.533779
53.847025
53.666299
54.813904
55.61813
56.94646
56.304887
54.678359
56.594047
55.681383

43.68364
43.329202
43.104243
42.187411
42.331279
42.544465
42.568008
42.464684
42.323432
42.527461
42.401903
42.141632
41.932371
42.016075
41.899671
41.890518
42.071008
41.92583
41.821199
41.984685
41.618477
41.872207
41.517768
41.610629
41.381748
40.695104
41.443218
41.198642
41.172483
40.378593
40.984146
40.117016
40.339356
39.302195
39.444757
40.157559
40.287039
41.414444
41.594934
41.339894
41.6721
41.477224

304.231297
300.75975
301.873641
296.688813
299.131387
300.200325
299.161346
300.889622
301.813693
302.443073
301.234286
297.233273
295.105404
295.559957
294.855666
297.158361
297.013494
295.809695
295.455055
294.975531
293.277214
288.891602
286.214284
285.624871
281.893579
277.577891
290.764746
294.70581
297.18832
291.214281
295.315176
295.120398
297.982518
291.484001
291.56892
297.438058
301.344176
308.287239
311.129407
312.098432
313.072475
312.228304

19.625409
19.497701
19.989961
19.834388
19.913337
19.799558
20.04569
19.929591
19.980675
20.189652
21.431915
20.96055
20.909468
20.719066
20.568136
20.730674
20.719066
20.387022
20.310396
20.275566
20.245381
20.370768
20.324327
20.393987
20.277887
19.928507
19.704073
19.889174
20.021058
19.72721
19.879918
19.854467
19.081668
18.83178
18.628169
18.926646
19.116375
19.35932
19.407909
19.250572
19.345438
19.461126

15.827255
14.699401
14.746006
14.354519
13.972353
13.925747
13.925747
13.981674
13.907105
14.009637
13.8605
13.338518
13.394444
13.319875
13.301233
13.599509
13.580866
13.935069
13.851178
14.084206
13.963032
13.52494
13.785931
13.403765
13.245306
12.686039
12.816535
12.676718
12.835177
12.52758
12.825856
12.816535
12.415727
12.042882
11.847139
12.210663
12.3598
11.753927
11.875102
11.735285
11.800533
11.753927

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010

55.591022
53.413286
54.118112
55.32897
54.99463
54.045824
52.771712
53.729553
53.648227
53.648227
53.512685
54.651251
54.154258
56.46754
55.916328
56.51272
57.09104
56.024762
56.51272
56.828988
56.955495
58.482623
57.533814
56.693446
57.542852
56.756699
57.741651
58.039849
56.61212
57.289838
57.696467
58.681422
57.949481
57.172366
56.937422
57.09104
56.838026
56.792842
54.597032
54.831977
54.41631
55.636203

41.626324
40.910906
40.460991
39.7835
39.364975
39.922137
40.260884
40.289654
40.392979
40.213798
40.481917
40.614012
40.477992
41.591008
41.164636
39.538924
39.255113
39.045849
38.62994
38.46122
37.826892
37.82297
37.790271
36.443141
36.950605
37.111474
37.584932
37.51823
38.080623
38.232338
37.787655
37.634633
37.11409
37.043466
36.015459
36.172406
35.341894
35.05939
34.925985
34.451221
34.406752
34.387134

311.823723
309.780741
307.493041
307.19333
306.543968
308.981555
307.927611
308.991531
307.942576
305.959573
305.689822
303.686837
303.611924
308.546984
300.425093
270.195269
271.379085
270.425025
269.151302
267.907538
264.74072
266.908555
268.846604
260.914533
262.547914
262.632833
263.581875
263.32213
264.940516
263.382078
256.483953
257.742696
256.473961
253.88655
244.830596
240.290127
240.080339
239.975437
240.89452
237.832573
237.852555
235.055341

19.299163
18.933587
18.915076
18.764681
18.84335
18.766995
18.748485
18.931273
18.98449
18.95441
18.998372
18.797073
18.679072
18.894253
18.972921
18.919703
18.977547
18.947469
18.968294
18.982176
18.739229
18.81327
18.810957
18.482401
18.568011
18.542559
18.49397
18.658248
18.304241
18.410674
17.971057
17.887761
17.975686
18.133022
17.876194
17.732739
17.714229
17.415752
17.27924
17.06406
17.103393
17.154297

11.558184
11.539542
11.455652
11.222624
11.203982
11.231945
11.222624
11.064165
11.101449
10.998917
10.337118
10.52354
10.52354
10.588788
10.52354
10.402366
10.570146
10.27187
10.076127
10.122732
9.973594
10.048163
10.551503
10.476934
10.579467
10.887064
11.073486
11.157376
11.185339
11.427689
10.831137
10.616752
10.52354
9.982915
9.833778
9.85242
9.843099
9.824456
9.917668
9.386364
9.488897
9.619392

9/7/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010

56.088015
55.003664
55.464514
54.373794
55.275216
54.013224
54.040269
53.580542
52.949549
51.489242
51.903899
52.300524
52.679119
53.625615
52.625036
52.021081
51.128675
52.057139
50.515708
51.741643
51.597415
51.41713
51.119659
50.705006
50.001897
50.11908
50.389509
50.227253
49.938798
50.281336
52.372636
53.228987
53.19293
52.435735
53.174904
52.300524
53.093776
54.716336
55.635787
55.599729
55.509588
55.825085

33.718801
33.844358
32.981147
32.740496
31.79489
31.716414
31.601321
31.426062
31.767422
31.380287
32.148019
32.650251
32.681641
33.09886
32.954992
32.388673
32.579623
32.931449
32.722185
33.928062
34.234109
34.017001
34.227571
34.394982
34.257652
34.247188
33.645558
33.758036
34.130785
34.53885
33.911061
33.99738
33.877055
33.251881
32.944528
32.119248
32.684257
32.88698
33.05439
32.932755
33.650789
33.955527

231.968423
234.915493
231.359042
229.935464
224.785598
226.119268
229.186204
225.265122
227.083305
225.469922
231.803589
230.779619
233.751644
240.834572
245.015398
242.552857
242.932482
245.759655
245.624795
251.603822
252.423007
249.860567
253.796643
252.907519
244.67075
244.960454
242.183237
242.253162
241.933484
246.069357
244.241183
244.785628
242.163255
238.511894
240.554859
232.857547
229.575821
246.763657
245.424998
244.35606
237.67773
233.511882

17.126531
9.311795
17.179748
9.227905
16.881272
8.920308
16.626756
8.761849
16.135769
8.696601
16.218753
8.985556
16.352449
9.432969
16.225668
9.134694
16.165734
9.246547
16.147295
9.060125
16.354753
9.153336
16.426213
9.293153
16.444652
9.209263
16.652113
8.68728
16.529942
8.640675
16.38011
8.528821
16.269465
8.752528
16.486145
8.35172
16.615232
8.277151
17.037067
8.612711
17.085474
8.985556
17.048592
8.901666
17.071643
8.799133
17.057813
8.68728
16.850352
8.333077
17.131576
8.556785
16.974828
8.566105
16.949472
8.510179
16.852658
9.442291
16.984049
9.749888
16.878014
9.833778
16.767368
9.656676
16.495365
9.824456
16.05509
9.665997
16.098886
9.992237
15.815358
9.749888
15.896037
9.367722
16.285601
9.992237
16.260245 10.281191
16.244109 10.178659
16.091971
9.824456
16.170346
9.647356

7/8/2010
7/7/2010
7/6/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010

54.391823
54.076327
52.841376
52.967574
53.174904
55.653816
55.121976
55.401415
55.590713
53.138847
53.256032
53.652657
53.616599
55.212117
53.796884
52.579966
50.777121
49.524141
50.705006
50.488665
50.119741
50.794602
49.633839
48.338106
48.877994
50.128737
49.165935
48.428086
49.426882
47.834208
48.176139
47.096359
47.096359
46.853408
49.048958
50.443675
51.325494
51.901375
51.406477
52.828185
52.36928
49.93078

33.75542
33.831279
32.518152
32.297118
32.498535
32.897443
33.504305
35.09078
34.881515
35.182331
35.439986
35.816661
35.335356
35.845436
35.557696
34.953449
33.964684
33.257113
33.156405
32.764038
31.807969
32.609707
32.820277
33.476841
34.413289
34.521845
34.113784
33.597166
33.135478
31.926985
32.072163
32.273576
31.692872
31.096473
32.480224
33.005999
33.249266
33.196949
33.790735
34.278579
33.550081
33.219185

228.052345
224.875504
217.817563
218.05731
219.525857
222.253131
226.903491
235.804602
236.104296
237.313098
240.78463
242.882541
244.036383
249.765656
249.790642
250.385044
248.746675
241.354061
244.006409
243.262151
236.773626
242.14826
242.517894
249.111322
252.547891
246.438992
240.944477
242.572839
244.98544
237.497916
238.297118
238.342071
235.789622
237.268145
246.968457
248.936496
253.731707
253.511928
255.185259
252.44299
254.271164
260.564881

16.200311
15.803832
15.492643
15.642475
15.690882
15.571017
15.713933
16.251024
16.163431
16.050479
16.716655
16.702825
17.138491
17.274493
17.189204
17.018626
17.053203
16.647503
16.67286
16.539163
16.138074
16.195702
16.041258
16.313261
16.972523
16.765064
16.347086
16.622675
16.971757
16.654827
16.744396
16.38383
16.395314
16.147282
16.59282
16.748988
16.909748
16.935011
17.350694
17.878907
17.552792
17.603317

9.610071
9.908347
9.451612
9.554144
9.675319
9.51686
9.768529
10.346439
10.327797
10.35576
10.896384
10.775211
11.194661
11.464973
11.390404
10.970954
11.110771
10.588788
10.821816
10.579467
10.169338
10.421008
10.719284
11.278551
11.837817
11.85646
11.725964
12.247947
12.583507
11.884423
11.828496
11.520899
11.865781
11.614111
11.893744
11.707322
12.10813
12.080167
13.655435
13.683399
13.422407
13.571546

5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010

48.041165
49.165935
48.158142
48.842
49.426882
50.461672
50.209721
49.282912
47.924188
47.861201
47.780217
47.186339
46.709438
46.367507
46.988382
46.925395
47.717231
48.185135
48.392093
48.185135
48.779014
48.500073
48.671037
47.933188
48.419089
47.609254
45.827619
45.656655
45.323721
44.432905
43.506092
44.738843
46.295523
46.250533
45.674648
46.133556
46.097563
46.196543
44.747839
45.026783
45.368711
45.233741

30.847974
32.206873
33.480763
33.832585
34.83574
34.14779
35.135249
34.214492
34.272037
35.247727
35.421676
34.851435
33.903213
31.989765
32.314123
32.357283
32.556084
32.133633
31.707261
31.68895
31.623554
31.382903
31.467916
31.32928
31.191949
30.86236
30.735496
30.846665
30.394134
30.199258
29.643403
29.999151
29.867053
29.394905
29.067931
29.381825
29.312507
29.355667
29.275885
29.636865
29.492997
29.406674

246.324099
249.086335
254.625804
252.932505
265.035411
262.587849
265.734715
264.33112
264.266183
265.554901
272.223256
273.257216
276.8736
277.243234
274.775689
274.80066
297.35317
294.206303
293.092412
286.079424
282.827656
283.462024
281.488997
283.82667
285.220259
284.116374
283.277222
283.072406
280.944537
281.064433
281.159328
278.387085
274.226241
278.472004
279.720756
282.917563
282.497987
282.318173
281.309183
289.481016
290.280203
287.937542

16.21618
16.604304
17.272609
17.764078
17.860534
17.433371
17.814603
17.555089
17.623986
17.917948
17.89039
17.966178
17.619393
17.536716
17.357583
17.263422
17.371362
17.408108
17.341507
17.346099
17.265719
16.992425
16.900562
16.974054
17.019985
16.997019
16.879893
16.951087
16.987833
16.96946
16.895969
16.852333
17.107254
16.967163
16.884486
17.146298
16.278187
16.163358
16.165655
16.053123
16.018674
15.87399

13.012278
13.235985
13.515619
13.748646
14.485015
14.643474
15.519658
15.062924
15.03496
15.473053
15.323916
15.538301
15.473053
15.883183
15.827255
15.901824
16.787331
16.666155
16.461091
16.12553
15.836576
15.734043
15.995035
15.892502
16.293311
16.050961
16.218742
16.433127
16.36788
16.162816
16.162816
16.116211
16.675476
16.339917
16.078925
16.274668
16.871221
16.554303
15.995035
16.078925
16.022999
16.395844

3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010

45.953589
45.854806
46.294852
45.675194
46.645094
46.429562
45.154319
44.256262
44.022768
41.741702
41.83151
42.864274
43.591701
43.474953
42.424228
42.585875
41.786604
41.993157
40.708938
41.148984
39.882724
41.517188
39.101415
41.193887
40.655054
40.897529
38.490736
39.505541
39.68515
39.730056
39.631269
39.900685
39.909664
41.678838
43.501894
42.756508
43.483932
43.780292
43.57374
45.064515
44.561601
44.265244

29.168639
28.653328
28.636326
27.558622
27.378132
27.315354
27.333665
26.762114
26.419447
26.244189
25.773347
26.212799
26.376286
26.54108
26.491381
26.602551
26.207567
25.983917
25.519617
25.659561
25.388826
25.564084
25.118093
26.057159
25.6164
25.468608
25.119401
26.065007
27.188489
26.934757
26.559391
25.863592
27.213337
27.692027
28.124939
26.933449
27.391211
27.550775
27.167562
27.480148
27.724725
27.541619

279.815651
280.959532
281.823654
277.018467
272.388075
270.260205
266.079379
263.137328
262.952495
265.469982
267.268182
271.129347
270.11035
271.339119
268.836627
270.380071
266.29417
267.932539
266.958496
267.952522
266.468996
265.380075
263.127321
270.140309
265.295156
266.244198
264.705742
266.878565
270.779695
270.939526
269.73074
274.730736
291.199286
289.915587
293.516976
289.710772
294.630868
293.252243
294.945572
300.255255
300.709808
296.753749

15.830354
15.805092
15.690262
15.531798
15.472087
15.561296
15.609331
15.462937
15.13355
14.852197
14.669203
14.710377
14.719526
14.740114
14.749264
14.559408
14.294068
14.399289
14.328378
14.298642
14.021865
14.113362
14.202571
14.639467
14.623455
14.662341
14.582282
14.529671
14.639467
14.579995
14.563982
14.406151
14.55712
14.680641
14.801874
14.728676
14.865921
14.959706
14.827035
14.847623
15.032903
15.062639

16.358558
15.771329
16.004357
15.528979
15.501015
15.69676
15.706081
15.100209
15.28663
15.426447
15.109529
15.482375
15.454411
15.538301
16.628871
16.470412
16.172137
15.957752
15.258668
14.969712
15.090888
15.11885
14.820574
15.734043
15.603548
15.445089
14.345198
14.997676
15.519658
15.109529
15.603548
15.342556
15.892502
16.181458
16.246706
15.94843
16.433127
16.694119
16.470412
17.048322
17.29067
17.253386

1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009

44.552622
43.627624
43.510876
42.487091
42.738546
42.891214
42.93612
43.088788
43.142673
41.984178
42.190731
43.340243
42.774469
45.540484
45.432718
46.312814
45.962572
46.42058
46.465485
45.199225
46.546311
46.743881
48.926163
50.046678
49.894286
48.083534
47.823573
49.213014
47.823573
47.814611
46.846484
47.20505
47.240908
47.348476
46.963019
45.708044
44.497886
45.932147
45.232943
45.322587
43.96004
42.355462

27.592626
28.038618
27.990226
27.561238
27.680255
27.348052
27.676332
27.340204
26.432526
26.204953
25.92637
25.560161
25.093243
25.507845
25.395366
25.762884
25.46076
25.69095
25.870132
24.832973
24.712646
25.284196
25.697489
25.664793
25.761576
26.146096
26.235033
26.705875
26.738573
26.926909
26.147404
26.22457
26.937373
27.073393
27.025002
26.739881
26.418139
26.582934
26.54762
26.348821
25.417601
25.377055

303.826685
311.683844
313.062468
309.680858
311.054464
309.391155
311.124419
308.931613
305.534978
300.260243
299.04148
297.912594
296.673849
298.581939
296.274225
297.56793
294.960537
295.455055
294.21628
293.23226
292.832667
292.213294
292.57791
293.462046
294.640874
291.209293
289.590906
292.57791
291.254246
290.884611
284.695781
286.209296
288.037456
288.457032
287.852654
285.739748
283.641838
284.995491
283.097377
280.974496
275.275196
274.051415

14.916244
15.007741
14.948268
15.112962
15.128974
15.144986
14.98258
14.925394
14.968856
14.891083
14.840759
14.735538
14.467911
14.650905
14.719526
14.676067
14.607444
14.342103
14.170547
14.531958
14.762988
14.70809
14.792724
14.886507
14.897898
14.781721
14.818169
14.966236
14.697436
14.690602
14.560758
14.478752
14.674657
14.797667
15.057355
14.674657
14.599483
14.790833
14.686047
14.879674
14.706548
14.752108

17.598267
17.486414
17.234744
17.411845
17.402524
16.796652
16.591586
16.861899
16.899183
16.666155
16.237385
15.678117
15.687439
15.762007
14.587547
14.606189
14.177418
14.36384
14.624831
14.270629
14.997676
13.291912
12.891104
12.788572
12.415727
12.173378
11.921708
12.182699
12.042882
12.117451
12.02424
12.098808
12.60215
12.797892
12.816535
12.639434
12.546222
12.583507
12.238626
12.546222
12.266589
11.43701

11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009

42.463031
41.665225
39.056666
38.95806
38.545712
37.201094
38.796706
38.850492
40.257858
40.80467
40.84949
41.225985
42.104468
41.80865
41.736939
42.445102
42.740919
41.665225
41.683153
42.140322
41.754868
41.423193
38.724995
37.756868
38.007866
39.460052
39.200092
38.249894
38.393323
38.796706
39.074595
40.535747
39.809652
40.302678
41.082559
42.238928
41.889327
41.019807
41.710044
41.342516
40.230967
40.966024

24.955914
24.686487
24.759729
24.653791
25.680486
25.163869
25.813893
26.482226
26.673177
26.837972
26.801352
25.995689
24.831665
24.594936
24.923216
25.018693
24.85259
24.955914
24.911445
24.754499
24.882672
24.851282
24.329433
24.182949
23.65456
24.241804
24.245727
24.346436
23.852051
24.041697
24.261422
24.128018
24.067855
24.198644
24.137173
23.786657
22.909061
22.720724
22.516693
22.569008
22.383288
22.617401

269.895559
268.377086
266.728741
267.79266
275.250225
269.880595
273.871601
276.828646
276.568902
276.768698
275.275196
275.584882
275.769715
274.650835
264.690778
267.393067
262.792664
261.758703
257.86758
256.83362
258.511924
249.121313
244.0164
242.048362
243.357062
247.677752
249.016411
249.016411
245.99443
248.137294
248.981449
249.281144
248.252171
245.484931
245.614804
243.901522
238.531876
237.32309
235.834576
235.23517
231.753647
229.081317

14.289681
14.273735
14.237287
14.164393
14.512921
14.253233
14.599483
14.522033
14.617707
14.850061
14.74983
14.82728
15.055076
14.829558
14.797667
14.784
14.506088
14.408135
14.485586
14.583538
14.44686
14.371687
14.30107
14.127945
14.237287
14.738439
13.688298
13.439999
13.357992
13.250928
13.280542
13.342047
13.337491
13.346603
13.232704
13.02541
12.458196
12.508311
12.526535
12.624487
12.608541
12.583485

11.166697
11.194661
11.250587
11.148055
11.698001
11.203982
11.68868
12.098808
12.257267
12.555544
12.471654
12.77925
12.769929
12.322516
12.61147
12.993636
13.012278
13.058884
13.208022
13.040241
12.956351
13.058884
12.844498
12.909746
13.012278
14.009637
13.571546
13.823215
13.515619
13.739325
13.925747
14.149455
14.121491
14.186739
14.205381
14.857859
15.267988
14.960391
15.212061
15.351878
14.876502
14.475693

9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009

41.441122
41.028773
39.262843
35.935785
35.944727
37.044802
36.284589
35.667475
36.043109
35.721135
36.526069
35.810574
35.4886
35.086133
34.674724
36.338252
37.089523
36.195153
35.953673
36.436634
37.152129
37.849736
37.483045
37.608256
37.420439
36.982196
35.604869
35.211344
36.078884
37.187905
37.348888
37.348888
37.545651
37.787131
37.68875
36.79438
36.543957
36.177266
34.97881
34.388526
33.887677
34.021834

22.274732
21.782964
21.603783
21.619478
22.000075
22.240726
22.162254
21.895443
22.155715
22.111245
22.132172
21.754191
21.527926
21.449452
20.87267
21.813046
22.02754
21.620786
21.296428
21.543621
21.646943
21.437681
21.594628
21.652175
21.76727
21.36967
21.291197
20.930219
20.926295
20.939374
20.924987
20.641173
20.499921
19.815892
19.998998
19.847283
19.294043
19.210338
18.607399
18.616555
18.11694
17.834434

230.419976
228.531854
226.279115
227.652736
230.604794
232.143249
232.797599
233.766639
235.449962
234.13127
232.388015
229.975414
221.763616
222.417966
222.223157
229.770629
230.909492
229.061335
226.743644
228.077315
228.322066
224.955435
225.345037
226.638743
225.879506
221.304074
222.59778
217.902467
219.705671
222.178204
223.137252
218.451931
213.631733
213.736635
214.870494
214.910459
221.079307
218.866503
212.133228
211.938419
206.993368
204.990367

12.353409
12.239511
12.086888
12.324952
12.558482
12.737598
12.884972
12.572086
12.506335
12.696787
12.617432
12.923515
12.871368
12.608363
12.569819
12.891773
13.107165
13.041414
12.875902
12.955257
13.166114
13.064086
12.92805
13.045949
12.837358
12.841893
12.717192
12.327219
11.996196
11.873763
11.828417
11.594887
11.683311
11.805744
11.978058
11.889634
12.05968
12.000731
11.767201
11.685579
11.631163
11.576749

14.084206
13.580866
13.263948
13.077526
13.534261
13.730004
13.058884
12.881782
12.732645
12.620791
12.984315
12.769929
12.285231
12.425048
11.986955
12.508938
12.891104
12.518259
12.070845
12.3598
12.77925
12.229304
12.490295
12.462332
12.378442
12.052204
12.005598
11.912386
12.154736
12.136094
12.080167
12.117451
11.43701
11.157376
11.390404
11.250587
10.933669
10.393044
9.982915
9.777851
9.665997
9.628713

7/8/2009
7/7/2009
7/6/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009

33.941341
35.211344
35.291838
36.007333
37.724525
36.552899
37.858682
38.010723
38.52946
37.581426
36.955366
35.658529
37.456215
37.03586
37.545651
37.456215
37.187905
38.19854
39.450659
39.754745
40.148267
39.942562
40.103549
42.42891
41.516652
43.305392
42.832354
43.617775
42.261134
40.940195
42.11833
41.984453
41.60959
40.654587
38.887385
37.834203
38.057335
38.976636
38.342943
39.55678
38.119811
39.074815

17.946914
17.708877
18.12871
18.313123
18.680641
18.628326
18.568163
18.629634
18.292197
17.816123
17.527079
17.966532
18.242497
17.771655
17.732419
17.833126
17.799122
17.914215
18.303968
18.343206
18.666254
18.814046
18.921294
18.79966
18.434757
18.243805
18.225494
17.7625
17.665715
17.401522
17.10463
16.021694
16.24142
16.462454
16.669102
16.56447
16.011231
16.080549
15.628018
16.27281
16.946375
16.896676

201.044299
198.117228
204.60075
204.04131
209.286072
210.584781
211.858503
212.447917
207.677677
204.440904
202.637715
203.471879
209.83552
206.82353
207.372978
207.79257
208.177184
212.208155
214.286083
216.084284
217.59278
219.166213
221.938442
219.920462
215.609763
213.986388
213.067305
208.406954
204.995355
202.577767
201.978362
196.553786
198.052292
198.391952
199.241096
198.222114
194.805527
193.556775
194.575757
199.306032
203.786569
203.461888

11.678776
11.610758
11.769468
11.576749
11.885099
11.739993
11.733191
11.526869
11.626629
12.021136
12.139035
12.529007
12.855497
12.764805
12.386169
12.544879
12.683183
12.835091
12.837358
12.934851
13.299884
13.150243
13.215995
13.045949
13.132105
13.05535
13.378177
12.879261
12.441299
12.283271
12.229089
11.831763
11.592463
11.443466
11.748234
11.558601
11.231257
11.502162
11.179334
11.508935
11.996563
12.285528

9.423648
9.405006
9.833778
10.160016
10.570146
10.52354
10.784531
10.784531
10.644715
10.113411
9.787172
9.833778
10.421008
10.309155
10.514219
10.262549
10.551503
10.728605
10.784531
10.924348
10.588788
10.038843
10.094769
10.150696
9.796493
10.113411
10.197301
9.721924
9.796493
9.665997
9.647356
9.153336
9.013519
9.069446
8.808455
8.640675
8.146655
7.941591
7.829737
8.370362
8.789813
8.622032

5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009

38.155513
38.08411
36.718545
36.548966
34.567556
35.915273
36.334758
35.718916
37.20051
36.852425
34.567556
34.246246
34.692509
34.862091
34.040965
35.522559
37.753876
37.352238
37.557522
37.289761
37.396867
38.039484
38.200139
39.172993
41.270433
42.305763
39.94949
40.431456
40.743842
41.8595
40.931272
39.164069
39.869163
39.44075
38.289394
35.826018
32.6754
33.442974
34.397977
33.523301
32.720026
31.265207

16.879673
17.329588
17.357052
17.273349
16.641636
16.457222
16.366977
16.2048
16.313354
16.2048
16.400983
15.892213
15.92491
15.760115
16.14202
15.884366
15.386057
15.473686
15.723495
15.638481
15.213417
15.040774
15.491997
15.170255
14.741267
14.215493
13.748576
13.666178
13.974841
14.369824
13.927757
13.929065
14.08078
13.286889
13.290813
13.277734
13.034465
12.479919
12.546621
12.601553
12.121556
11.591859

198.107237
201.533815
201.294053
200.789558
196.648681
197.787559
195.539793
191.663665
192.782544
194.550786
192.15318
191.738592
190.544785
189.460868
195.924407
194.176163
189.560766
184.271051
188.86645
186.064248
180.819487
179.146155
183.936379
184.705606
181.06924
176.868431
173.85644
171.174119
173.676626
176.468837
171.863431
173.411878
174.126176
164.915364
164.805475
166.383896
167.50279
159.685582
162.048226
161.603679
158.796473
153.931338

11.983018
12.328422
12.416466
12.477419
11.946897
11.845308
11.955927
12.54966
12.22006
12.355512
12.278755
12.416466
12.025911
11.820475
12.328422
12.138788
11.764037
11.603752
11.992048
12.025911
11.341877
11.256091
11.574403
11.709856
11.398316
10.610434
10.585601
10.443376
10.574314
10.745886
10.468209
10.294378
10.750401
10.163442
10.497557
10.36662
10.251485
9.912855
10.084427
10.066367
9.804493
9.393621

10.001557
10.775211
10.998917
11.464973
10.877743
10.700641
10.141375
10.299834
10.27187
10.654036
10.411687
10.579467
10.27187
10.299834
10.961633
10.887064
10.616752
10.924348
10.8591
11.222624
10.635393
10.215943
10.579467
10.551503
9.861741
9.423648
9.19062
9.125373
9.749888
9.843099
9.265189
9.116051
9.526181
8.883023
9.395685
9.507538
9.218584
8.780492
9.134694
9.1813
8.668638
8.43561

3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009

33.728582
34.719287
36.093776
34.621109
34.45153
33.72155
37.059876
36.214166
35.671131
35.813566
37.736442
38.929338
36.312091
38.065823
37.976802
37.015366
38.056922
37.700833
35.030172
35.929296
36.970852
36.418917
35.599915
34.602866
35.047976
35.412967
35.110291
34.37141
37.131092
38.608858
39.561394
36.410016
35.991611
35.01237
33.67704
33.04498
31.611725
32.047935
31.967815
32.973765
33.60582
31.255639

10.869902
11.156331
11.619325
11.924064
11.557854
11.501614
11.680796
11.665101
11.922756
11.803738
11.372133
11.927987
11.854746
12.34259
12.363516
12.969071
12.983458
12.663024
12.795121
13.407216
13.042313
12.615939
12.235342
12.160793
11.968532
11.788043
12.163408
12.320356
11.866517
11.723957
11.556546
11.556546
10.833281
10.227726
10.767887
10.905215
11.160254
11.471533
11.595783
11.846898
12.124172
11.903138

145.299948
154.131134
152.667591
159.300968
162.577707
163.416859
168.82647
168.421873
170.649641
172.552743
164.865423
173.05225
171.149148
176.37893
171.15914
178.661643
181.343964
178.841472
179.076231
189.196135
185.454867
176.683613
171.328962
170.055239
170.115172
169.096191
171.488809
174.161139
165.574702
161.773501
162.188089
153.097158
151.388865
141.234014
149.685575
149.345914
150.334921
157.003261
156.18908
157.377899
162.43284
160.844427

8.707329
9.016611
9.016611
9.549391
8.988322
8.923238
9.320475
9.208261
9.45962
9.636917
9.338429
9.634674
9.607742
9.767086
9.41249
9.746887
9.978047
9.944384
10.11046
10.720903
10.925132
10.592979
10.274292
10.390994
9.971315
10.155345
10.321422
10.68275
10.213696
10.249604
10.251849
10.240628
10.247361
9.906231
10.503208
10.539116
10.469544
11.109162
11.248307
11.133849
11.53333
11.324613

7.736527
7.820417
7.699242
7.885664
7.34504
7.065406
7.717884
7.699242
7.456893
7.373003
6.767131
7.09337
6.916268
7.494177
7.298434
7.745848
7.755168
7.596709
8.68728
9.078767
9.199942
8.724564
8.128014
7.904306
7.811095
7.410287
7.717884
8.193261
7.867022
7.428929
7.186581
6.916268
7.046764
6.720525
7.447572
7.056085
6.813736
7.130654
7.09337
7.391645
7.829737
8.034802

1/6/2009
1/5/2009
1/2/2009
12/31/2008

35.208216
34.558356
35.902591
36.231971

12.166024
166.86342 11.751025
12.370056 163.861421 11.993406
11.869133 160.499779 11.908125
11.16287 153.671593 11.445804

8.547464
8.26783
8.118692
7.52214

Rates of Return
NEM
1.24%
-1.44%
0.67%
-3.40%
2.21%
1.91%
0.85%
-0.34%
0.57%
-7.70%
3.70%
0.27%
-4.08%
-1.54%
-0.87%
1.27%
-1.87%
-3.47%
9.24%
4.93%
-2.94%
-0.11%
5.87%
-2.90%
-0.50%
2.51%
-0.68%
-2.05%
2.38%
4.44%
-4.25%
0.74%
0.98%
-2.59%
1.89%
-2.24%
1.82%

0.23%
-7.94%
-1.09%
-2.09%
0.87%
-2.16%
3.86%
2.02%
-0.16%
-3.84%
2.73%
3.31%
-2.23%
1.56%
-2.32%
-1.61%
-0.87%
5.99%
-0.43%
-2.54%
1.45%
-1.48%
3.22%
2.23%
5.16%
7.77%
-1.43%
1.58%
-1.25%
-3.44%
-1.13%
7.91%
-0.26%
-6.25%
-2.06%
-1.51%
1.77%
6.07%
0.50%
-2.16%
4.37%
-0.38%

-2.13%
1.82%
-3.03%
-0.12%
-3.11%
-1.99%
-0.58%
2.81%
5.63%
-2.23%
-4.26%
-6.89%
-2.21%
3.46%
2.22%
-1.74%
2.88%
-0.80%
-3.58%
6.52%
0.47%
5.02%
-1.34%
0.06%
-0.30%
-0.12%
-4.37%
-0.69%
-2.15%
0.17%
2.44%
-3.26%
1.14%
-4.97%
-1.17%
3.19%
-12.23%
-3.23%
-1.93%
-1.58%
-1.56%
-0.09%

-0.31%
0.31%
0.49%
-6.08%
0.80%
2.33%
-0.98%
-0.72%
-1.26%
-0.46%
-0.75%
-0.04%
0.75%
-2.84%
-1.40%
1.92%
2.46%
-0.37%
2.04%
-0.46%
-0.17%
-2.91%
-5.44%
-0.27%
-3.32%
1.59%
-2.12%
-0.81%
-0.26%
-0.84%
1.63%
1.81%
-1.70%
0.04%
-2.39%
2.26%
-1.81%
-0.51%
1.80%
-0.40%
2.48%
1.10%

1.23%
0.85%
0.66%
-1.16%
-0.38%
-1.66%
0.00%
0.04%
0.49%
2.97%
2.44%
6.52%
2.99%
-3.15%
-0.04%
-0.21%
-0.21%
0.30%
3.20%
1.11%
1.07%
0.45%
0.68%
-0.41%
-1.82%
1.07%
-1.67%
4.65%
-1.41%
-0.94%
0.32%
-1.42%
-1.66%
-1.21%
0.83%
0.57%
-0.22%
3.39%
-0.81%
0.00%
0.04%
0.22%

2.16%
-2.79%
-3.78%
-7.91%
0.44%
-1.68%
-1.04%
-1.67%
0.08%
1.00%
0.93%
-0.58%
1.49%
4.58%
-1.13%
2.27%
-2.38%
1.10%
1.53%
-1.11%
-0.81%
2.33%
-3.10%
0.00%
0.81%
-1.95%
-0.16%
4.05%
-0.37%
-3.50%
2.65%
1.41%
-0.58%
-0.12%
3.18%
5.74%
3.63%
8.86%
-2.95%
-3.92%
2.27%
3.70%

-0.55%
-0.89%
4.16%
0.62%
2.33%
-1.87%
3.60%
-1.38%
1.51%
2.94%
-0.66%
-5.02%
-1.39%
4.81%
4.05%
-0.78%
-5.93%
-2.66%
0.62%
-2.80%
4.87%
0.26%
-1.25%
-1.83%
2.48%
-2.44%
6.85%
-5.79%
-0.91%
2.82%
-2.64%
0.56%
2.46%
-3.97%
3.43%
0.47%
4.99%
-1.19%
-1.28%
3.54%
-5.89%
5.44%

2.08%
-4.45%
-2.41%
1.92%
-7.72%
-2.31%
-4.76%
1.02%
-1.46%
-0.23%
-2.61%
-1.35%
0.22%
2.01%
-1.41%
0.09%
-0.39%
1.20%
1.40%
-1.07%
-5.03%
4.83%
-2.59%
1.98%
-2.49%
1.17%
-0.17%
-1.83%
-1.39%
-0.42%
0.29%
-0.63%
1.39%
-2.27%
-1.14%
-0.73%
-1.48%
0.08%
-0.60%
-1.64%
0.87%
-0.67%

1.09%
-2.62%
1.45%
-2.70%
-0.38%
-2.51%
0.86%
1.28%
0.08%
2.00%
-1.55%
-0.83%
-0.45%
-0.37%
0.04%
-0.26%
-0.59%
-0.07%
0.04%
2.00%
0.53%
0.80%
0.38%
1.16%
0.59%
1.71%
1.16%
-2.66%
0.20%
-0.39%
1.95%
1.49%
-1.63%
-0.87%
0.20%
-0.24%
-0.12%
0.91%
2.15%
-2.49%
-2.35%
1.93%

-0.35%
2.94%
0.28%
-1.83%
-0.67%
1.12%
-1.42%
0.99%
0.48%
0.76%
0.77%
-1.98%
1.33%
1.30%
3.37%
1.84%
0.65%
-1.03%
0.43%
0.91%
1.36%
0.60%
-1.90%
0.39%
0.57%
0.31%
1.06%
-1.35%
0.57%
1.25%
-0.88%
-3.08%
0.17%
-0.97%
-0.13%
1.20%
-2.71%
-1.24%
-1.38%
-0.20%
0.69%
2.04%

0.08%
-0.04%
-2.40%
-1.01%
0.53%
0.77%
-1.21%
-0.76%
1.42%
-6.73%
3.77%
-1.66%
3.51%
-0.04%
6.41%
-0.88%
-0.38%
-2.34%
0.74%
-2.26%
-0.80%
0.16%
2.09%
1.37%
0.04%
-0.58%
3.37%
0.04%
-2.01%
4.27%
-0.56%
-3.55%
0.13%
-2.69%
-0.12%
0.33%
-3.05%
-1.94%
-1.57%
2.75%
1.88%
2.71%

0.79%
-1.18%
-1.32%
1.42%
1.82%
2.16%
1.59%
-1.40%
0.13%
-0.80%
0.34%
1.24%
-4.42%
2.90%
-1.82%
1.59%
1.27%
4.53%
-1.70%
3.15%
3.16%
2.43%
0.67%
-1.46%
0.76%
-2.69%
-10.37%
-3.10%
0.85%
1.99%
-2.81%
-1.15%
3.20%
-1.73%
1.10%
2.51%
1.57%
0.73%
-1.97%
0.34%
2.59%
-0.85%

-2.30%
-0.54%
0.67%
-0.17%
4.04%
0.44%
-2.80%
1.11%
0.78%
2.93%
-0.66%
-0.53%
-1.64%
0.13%
-0.22%
-0.52%
0.00%
-0.81%
-2.94%
2.46%
2.52%
-0.78%
-2.85%
2.14%
-1.06%
-4.03%
0.85%
-0.40%
-3.17%
-0.82%
-0.46%
-2.01%
-3.51%
1.15%
-2.70%
-1.00%
2.82%
1.19%
-2.18%
0.04%
0.80%
-2.04%

2.08%
0.07%
5.20%
-4.70%
-2.78%
1.41%
-1.53%
0.90%
0.65%
1.32%
-4.11%
3.49%
2.15%
-0.52%
4.56%
-0.84%
1.40%
0.47%
-2.59%
-0.75%
0.57%
-3.02%
1.38%
-0.59%
-2.07%
1.18%
-3.17%
0.43%
-0.67%
-0.49%
1.11%
0.43%
-0.68%
-5.74%
-3.53%
8.24%
1.39%
-0.25%
-0.11%
-4.18%
0.89%
-3.88%

-0.16%
0.43%
-4.17%
0.48%
-0.16%
-0.19%
1.56%
-2.40%
-3.54%
0.88%
2.58%
1.04%
-2.96%
2.28%
-0.93%
-2.53%
4.01%
6.18%
-2.65%
4.71%
2.54%
8.69%
-0.56%
-6.50%
-1.08%
-2.70%
-1.37%
-0.50%
0.13%
-0.89%
1.50%
1.08%
-4.91%
2.60%
5.79%
2.25%
0.11%
-1.48%
3.19%
0.51%
-2.45%
5.67%

-1.70%
0.19%
-2.74%
-4.27%
-0.51%
-3.35%
0.77%
8.08%
1.80%
-5.91%
-0.31%
-3.43%
1.01%
-6.74%
-2.12%
-2.54%
0.75%
-1.40%
0.99%
1.58%
-3.22%
0.41%
-2.40%
1.01%
0.44%
-1.23%
1.75%
-0.17%
3.75%
3.28%
0.25%
-0.78%
0.81%
0.06%
-1.05%
5.39%
-2.55%
-0.44%
-2.89%
-0.34%
-1.51%
-0.12%

-2.21%
4.50%
-1.87%
0.21%
1.04%
0.21%
0.59%
-4.62%
1.49%
-2.51%
0.00%
5.86%
-2.90%
1.27%
0.64%
1.27%
-4.20%
-0.41%
-6.74%
-5.90%
-0.87%
-2.60%
2.61%
-0.91%
0.64%
1.69%
-3.41%
-3.77%
-1.19%
0.36%
1.61%
-0.02%
-1.25%
0.39%
2.65%
0.02%
0.85%
0.88%
0.23%
1.54%
-1.69%
1.98%

0.17%
-1.70%
-0.20%
3.65%
-1.03%
-1.56%
-1.66%
-0.81%
-1.98%
1.17%
0.34%
0.67%
-0.02%
-5.45%
-0.86%
-2.87%
-0.67%
-0.95%
1.78%
-0.98%
-0.71%
0.47%
1.60%
0.52%
0.89%
1.75%
-0.37%
-0.62%
1.33%
-1.25%
-1.48%
-1.68%
-1.80%
1.54%
1.01%
-0.69%
-0.97%
-0.24%
-1.01%
-0.41%
2.34%
-1.45%

1.22%
-2.02%
0.70%
-2.73%
0.99%
3.13%
-0.97%
0.87%
1.92%
-0.79%
1.09%
0.80%
-1.38%
-0.67%
0.84%
0.27%
-2.92%
0.60%
0.27%
1.55%
0.29%
0.75%
-2.51%
-0.53%
-2.99%
0.09%
-0.55%
0.66%
-0.78%
-0.67%
1.30%
0.99%
-0.36%
1.45%
1.30%
-0.57%
-2.97%
-1.09%
-0.75%
-1.52%
0.14%
0.49%

0.23%
-0.72%
-8.42%
-2.49%
2.38%
-0.47%
1.86%
-2.32%
-2.99%
1.07%
-0.13%
-1.94%
0.32%
2.34%
-0.62%
-0.74%
0.91%
0.64%
-2.26%
-0.16%
-0.69%
1.39%
-0.36%
-0.05%
-0.57%
-0.92%
2.32%
0.36%
-0.36%
-1.86%
-0.55%
-0.40%
0.14%
-0.33%
-0.42%
3.16%
5.50%
1.08%
1.25%
-0.64%
1.55%
2.58%

0.30%
-1.71%
4.39%
0.17%
-0.76%
-0.41%
-0.39%
0.39%
-0.53%
2.18%
0.67%
1.63%
-0.90%
2.06%
0.63%
-1.24%
-1.18%
0.59%
0.60%
0.62%
1.11%
3.25%
2.41%
-1.78%
-0.13%
-1.75%
1.64%
-3.38%
0.63%
3.32%
-0.38%
-1.44%
0.00%
1.10%
-0.91%
-0.95%
-1.43%
1.54%
-1.13%
-0.95%
-2.72%
-0.40%

-2.30%
-1.39%
2.56%
-0.04%
2.95%
-2.14%
0.44%
-1.74%
1.73%
0.33%
-5.08%
-0.67%
-0.29%
1.13%
-0.81%
-0.06%
0.40%
2.10%
-1.59%
-0.12%
-1.95%
0.68%
-0.39%
2.49%
6.66%
-1.42%
-0.71%
-1.31%
0.39%
0.12%
2.92%
-0.38%
3.93%
0.71%
4.02%
0.28%
-2.87%
-1.52%
-1.82%
-0.73%
3.98%
-2.99%

-0.04%
1.25%
-3.21%
-1.98%
0.84%
-0.44%
0.27%
0.55%
2.37%
0.15%
-2.01%
-1.17%
-0.17%
-0.91%
0.33%
-1.05%
-1.76%
3.23%
-1.98%
2.02%
0.57%
-1.65%
-3.60%
-3.40%
1.64%
-0.14%
-0.31%
-1.89%
-1.80%
0.24%
1.74%
-1.43%
-0.95%
0.28%
-0.41%
-0.17%
-0.85%
-1.02%
-0.97%
-1.99%
-0.12%
0.48%

-0.86%
-1.26%
-1.80%
-1.19%
0.40%
-4.15%
0.78%
-1.58%
-2.02%
1.62%
2.01%
3.52%
-1.62%
1.39%
1.41%
-1.08%
-0.35%
-1.68%
-0.10%
-0.26%
-0.05%
-0.20%
-2.05%
1.91%
-0.59%
0.42%
-0.47%
1.75%
0.33%
4.82%
-3.00%
-0.02%
-0.55%
-1.24%
-0.97%
-3.86%
-1.01%
1.11%
1.10%
1.90%
-0.79%
-0.21%

0.34%
-0.31%
3.45%
-0.58%
1.58%
-3.18%
-0.82%
1.43%
-2.97%
0.43%
2.56%
-1.82%
0.68%
0.23%
-2.42%
-3.25%
-2.49%
1.33%
-2.44%
0.83%
1.76%
-1.03%
-2.59%
-0.10%
5.50%
0.08%
2.31%
-0.69%
-2.40%
0.77%
-0.26%
-1.18%
-2.57%
-2.37%
0.23%
-1.43%
2.41%
-0.65%
-3.25%
-0.72%
3.96%
0.07%

4.07%
1.51%
-1.80%
-2.42%
3.68%
0.41%
1.47%
1.60%
1.90%
1.61%
-1.09%
-4.85%
-1.06%
-0.99%
4.88%
-0.50%
-0.57%
-1.27%
3.46%
-1.51%
1.67%
2.82%
-3.15%
0.51%
0.69%
1.61%
-3.03%
-1.46%
2.43%
-3.65%
-3.61%
-3.18%
5.48%
0.84%
2.22%
0.19%
-0.16%
0.31%
-1.82%
-0.61%
2.90%
-1.09%

0.53%
3.20%
-0.24%
-0.81%
1.58%
-0.03%
2.20%
0.95%
-1.62%
-2.56%
4.63%
2.84%
-1.08%
0.58%
-0.51%
2.75%
-1.48%
4.46%
0.74%
2.35%
-0.51%
-0.06%
-4.69%
1.76%
1.45%
-0.50%
-3.67%
0.72%
-1.82%
-0.05%
-0.43%
0.26%
0.84%
0.47%
-0.59%
1.24%
1.11%
-0.04%
2.62%
1.97%
-0.93%
-0.38%

0.77%
0.33%
1.17%
-0.43%
0.84%
1.44%
0.84%
0.10%
-3.17%
-0.20%
1.48%
2.86%
0.45%
-0.19%
-1.19%
0.00%
1.18%
-0.38%
-1.55%
1.11%
-1.13%
-0.94%
-2.39%
-0.71%
-0.95%
-1.59%
0.32%
1.00%
0.40%
0.72%
1.73%
0.35%
0.04%
0.48%
0.50%
1.11%
0.30%
-0.90%
-0.28%
-2.27%
-0.05%
1.79%

-1.77%
-3.08%
0.37%
-2.34%
-1.77%
-0.31%
-0.27%
1.90%
0.10%
-2.43%
0.65%
0.38%
1.31%
0.21%
0.38%
2.15%
-1.61%
0.51%
-1.79%
-0.51%
3.26%
-0.93%
4.38%
0.40%
-0.38%
0.85%
1.18%
0.41%
-1.28%
-1.03%
-0.57%
3.12%
2.84%
1.59%
0.14%
0.85%
-3.28%
-0.44%
0.40%
1.52%
-2.07%
-0.79%

-1.27%
-1.09%
1.25%
-2.06%
-2.42%
1.48%
1.49%
-0.55%
-7.36%
1.63%
-0.58%
-0.78%
1.71%
-0.12%
1.49%
0.55%
-0.18%
-1.55%
-0.67%
1.96%
0.32%
-0.63%
3.02%
-1.52%
2.61%
0.13%
-0.67%
-2.94%
2.09%
1.29%
-1.20%
0.23%
0.45%
-1.94%
1.51%
-1.92%
-1.70%
-0.72%
0.80%
1.51%
-0.09%
-2.10%

-1.56%
-3.29%
-0.55%
0.57%
-0.18%
-0.58%
2.43%
0.02%
1.30%
-1.22%
-0.25%
1.33%
-0.83%
-1.11%
-1.90%
-0.21%
0.73%
1.92%
-0.94%
-2.70%
-1.47%
1.99%
3.06%
1.44%
1.39%
1.27%
-0.77%
-2.34%
-1.07%
-0.57%
0.99%
-0.02%
1.28%
0.34%
-2.09%
-1.45%
-2.33%
1.14%
2.97%
-3.38%
1.64%
0.16%

4.08%
-1.30%
-2.19%
0.61%
1.76%
2.41%
-1.78%
0.15%
0.00%
0.25%
-2.08%
0.92%
-4.10%
0.99%
-1.06%
-1.01%
1.90%
-0.86%
-0.56%
-0.22%
-2.61%
1.65%
1.48%
-1.48%
1.39%
-1.71%
-0.51%
2.52%
-1.18%
-0.70%
-1.68%
1.26%
1.36%
0.41%
-0.27%
0.45%
0.08%
4.02%
-0.43%
0.76%
-2.19%
-0.81%

1.97%
-0.83%
2.01%
-1.63%
2.34%
-0.05%
0.86%
1.19%
2.84%
-0.80%
-0.76%
-0.72%
-1.77%
1.90%
1.16%
1.75%
-1.78%
3.05%
-2.37%
0.28%
0.35%
0.58%
0.82%
1.41%
-0.23%
-0.54%
0.32%
0.58%
-0.68%
-3.99%
-1.61%
0.07%
1.44%
-1.39%
1.67%
-1.49%
-2.97%
-1.65%
0.06%
0.16%
-0.57%
2.64%

0.58%
2.34%
-0.24%
-0.39%
-4.45%
0.96%
-0.50%
-0.34%
4.61%
-0.22%
-0.74%
0.07%
-2.89%
2.63%
2.31%
3.55%
2.53%
-2.33%
0.43%
0.74%
-1.33%
2.34%
2.68%
-1.10%
-2.50%
1.96%
1.52%
-2.02%
3.33%
-0.71%
2.29%
0.00%
0.52%
-4.48%
-2.76%
-1.72%
-1.11%
0.96%
-2.69%
0.88%
4.88%
3.93%

-2.29%
2.09%
-1.40%
-1.18%
-2.05%
0.50%
1.88%
2.84%
0.13%
0.17%
1.26%
1.02%
0.74%
-1.32%
0.13%
-1.66%
-0.97%
-0.43%
0.43%
-1.22%
0.58%
-0.35%
1.54%
-1.00%
1.70%
3.89%
0.37%
0.73%
2.00%
2.13%
-2.76%
-3.36%
0.10%
1.26%
-0.99%
0.08%
-0.21%
3.24%
-0.62%
-0.75%
0.30%
-1.57%

0.22%
-0.95%
1.36%
-2.08%
0.46%
2.82%
2.03%
0.53%
5.46%
-0.21%
-2.41%
-1.67%
0.27%
2.48%
-0.38%
1.91%
-0.49%
3.15%
-1.07%
3.17%
-3.94%
6.18%
-5.08%
1.33%
-0.59%
6.25%
-2.57%
-0.45%
-0.11%
0.25%
-0.68%
-0.02%
-4.24%
-4.19%
1.74%
-1.67%
-0.68%
0.47%
-3.31%
1.13%
0.67%
-0.65%

2.12%
0.27%
2.41%
-0.59%
-0.36%
-0.10%
-0.35%
-0.12%
2.76%
-0.49%
-2.65%
1.32%
-6.07%
0.24%
-1.90%
0.76%
-0.99%
-0.10%
2.80%
-2.89%
-0.42%
-4.46%
-2.24%
0.31%
3.77%
0.54%
-2.82%
2.91%
0.02%
2.07%
-0.76%
-0.08%
-0.23%
0.82%
2.75%
2.72%
-3.12%
1.55%
-0.20%
3.10%
3.79%
-0.25%

1.91%
6.68%
0.25%
1.07%
3.61%
-4.11%
-0.14%
-3.50%
-1.34%
-0.11%
-0.91%
-2.09%
0.71%
0.17%
-1.67%
-0.69%
2.58%
-0.04%
-1.08%
0.92%
0.80%
6.97%
2.56%
-0.66%
-3.68%
0.66%
2.48%
-0.37%
-1.04%
-0.71%
-3.60%
1.82%
-1.22%
-1.90%
-2.74%
0.83%
2.12%
-1.65%
0.89%
2.76%
-1.79%
-1.15%

1.01%
4.50%
9.26%
-0.02%
-2.97%
2.10%
1.73%
-1.04%
0.90%
-2.20%
2.00%
0.91%
1.15%
1.19%
-4.58%
-2.03%
2.47%
0.67%
-1.33%
-1.93%
-1.84%
0.98%
-0.33%
0.50%
1.19%
3.87%
1.12%
-2.40%
-2.98%
-0.43%
0.00%
-0.52%
-0.64%
0.26%
2.43%
0.69%
1.01%
3.43%
1.72%
1.48%
-0.39%
0.24%

-3.61%
-0.23%
-1.99%
-4.55%
3.21%
-3.45%
-0.40%
-1.35%
2.52%
1.69%
3.64%
-4.80%
1.13%
-1.36%
0.24%
0.72%
-2.65%
-3.17%
-0.76%
-0.98%
0.52%
-0.40%
-5.48%
2.20%
-4.13%
1.10%
-1.80%
3.21%
3.23%
-2.80%
0.32%
0.90%
2.35%
4.54%
2.78%
-0.59%
-2.36%
1.65%
-3.07%
3.77%
-2.44%
2.41%

0.19%
3.72%
0.46%
5.73%
-3.75%
-1.15%
1.72%
-3.98%
0.94%
6.61%
0.94%
-1.29%
-0.49%
2.41%
-4.17%
-5.91%
1.08%
-0.55%
0.72%
-0.29%
-1.69%
-0.42%
-2.48%
-5.08%
-2.45%
5.90%
-1.19%
-0.77%
-2.67%
2.27%
4.51%
-1.77%
1.09%
3.01%
6.88%
9.64%
-2.30%
-2.78%
2.61%
2.45%
4.65%
-7.30%

-2.85%
-3.81%
4.25%
0.49%
2.16%
-9.01%
2.34%
1.52%
-0.40%
-5.10%
-3.06%
7.21%
-4.61%
0.23%
2.60%
-2.74%
0.94%
7.62%
-2.50%
-2.82%
1.52%
2.30%
2.88%
-1.27%
-1.03%
0.86%
2.15%
-7.43%
-3.83%
-2.41%
8.66%
1.16%
2.80%
3.97%
1.91%
4.53%
-1.36%
0.25%
-3.05%
-1.88%
7.52%
-11.23%

1.88%
-3.74%
-0.91%

AAPL
-1.92%
-1.31%
1.80%
-1.12%
-0.53%
1.29%
-0.09%
1.23%
-2.71%
-2.12%
0.77%
-1.77%
-0.62%
-2.57%
0.48%
-2.21%
-0.04%
-0.63%
3.32%
-0.93%
-0.90%
-0.81%
0.42%
-0.19%
-0.72%
0.96%
-1.30%
0.44%
1.27%
3.17%
-0.43%
1.64%
-2.92%
-0.34%
-0.57%
-3.15%
-0.40%

GOOG
NKE
NVDA
-1.57% -1.19% -1.29%
-0.72% -1.57% -0.86%
1.85%
0.71%
1.63%
1.89%
1.00%
-0.09%
-0.25% -1.83%
0.33%
0.04%
-2.38%
0.39%
0.30%
1.58%
0.09%
1.14%
1.00%
2.36%
-1.35% -1.31% -1.62%
-1.14% -0.54% -1.51%
1.98%
1.80%
0.61%
-0.58%
0.59%
1.23%
1.20%
1.24%
0.25%
-1.41% -1.83% -1.49%
-0.29% -0.16%
0.83%
-1.41% -2.17% -2.53%
-0.12%
0.08%
1.36%
-0.46% -0.31% -1.90%
1.90%
2.49%
4.07%
-1.29% -2.66% -0.22%
-0.61% -0.50% -0.76%
3.29%
0.78%
3.25%
-1.02% -1.53%
1.05%
0.28%
0.15%
0.84%
-0.02%
1.22%
-0.13%
-1.02%
0.04%
0.81%
-0.08% -0.14% -1.50%
2.46%
5.46%
0.87%
-0.21%
0.00%
0.29%
2.03%
2.61%
2.46%
-0.50% -0.71%
0.00%
1.67%
1.31%
2.01%
-1.95% -3.27% -1.97%
-0.57% -1.13% -0.36%
0.97%
-1.98% -0.97%
0.47%
-0.37% -1.91%
-1.21% -0.99% -0.44%

0.12%
-0.46%
-0.47%
1.15%
1.41%
-0.85%
1.06%
4.12%
-0.63%
-3.19%
3.10%
1.53%
-0.01%
1.83%
0.62%
-0.73%
1.50%
-1.41%
0.17%
-0.46%
2.39%
-1.16%
-0.48%
0.48%
0.36%
0.73%
-0.65%
1.14%
-3.01%
-1.98%
-0.25%
0.59%
0.81%
-1.57%
1.55%
-0.41%
-2.14%
0.11%
0.84%
0.96%
1.46%
2.20%

0.34%
0.43%
0.82%
0.15%
1.45%
-0.85%
0.56%
0.63%
-0.60%
1.54%
7.70%
1.43%
-1.18%
-2.38%
0.59%
0.07%
1.62%
-0.17%
0.87%
0.48%
0.70%
-0.50%
-0.48%
0.62%
2.32%
2.56%
0.47%
2.26%
0.01%
-2.79%
-2.21%
0.55%
-0.05%
-2.01%
0.98%
-2.12%
1.09%
0.13%
1.91%
-0.40%
0.71%
1.41%

-0.06%
1.15%
-0.79%
0.16%
0.12%
-0.07%
-0.13%
0.36%
-0.43%
0.65%
-1.42%
-0.05%
0.08%
-0.63%
2.10%
1.30%
2.34%
0.02%
-0.49%
1.19%
0.02%
2.30%
-0.88%
-0.87%
-0.75%
1.11%
0.70%
2.76%
-2.02%
-2.29%
8.89%
-0.55%
-0.47%
-0.51%
1.31%
-0.19%
-0.27%
1.53%
1.74%
0.06%
1.30%
0.47%

13.86%
-1.14%
-1.65%
-0.70%
1.16%
2.49%
-3.45%
0.81%
-0.07%
-0.45%
0.67%
3.61%
-1.30%
-0.14%
-0.18%
1.57%
0.26%
3.64%
0.19%
1.07%
-0.38%
0.58%
1.05%
1.30%
2.50%
2.61%
-1.95%
3.96%
1.76%
-1.31%
0.73%
1.91%
0.48%
-2.72%
1.03%
-0.09%
0.91%
0.70%
1.10%
0.18%
0.31%
1.57%

-1.92%
2.78%
-1.00%
-1.75%
4.29%
-4.47%
-0.47%
0.33%
2.94%
5.74%
0.60%
-2.50%
-6.12%
-2.05%
-1.28%
-0.56%
1.03%
0.70%
-0.08%
1.54%
-5.20%
3.64%
0.34%
0.22%
0.66%
-3.21%
-2.36%
-0.87%
-0.50%
-0.32%
0.50%
-1.39%
-0.53%
-0.05%
-4.23%
-1.00%
1.89%
0.86%
1.33%
0.96%
-0.04%
1.93%

-0.32%
2.32%
-0.92%
-1.32%
2.77%
-3.31%
-1.92%
-1.13%
1.43%
8.00%
-1.28%
-3.73%
-5.31%
-2.13%
0.73%
-0.72%
0.57%
0.10%
-0.47%
-0.18%
4.27%
-0.25%
-1.15%
-0.17%
2.31%
-0.31%
0.90%
-1.10%
0.10%
0.63%
0.12%
0.59%
-3.22%
-2.69%
-0.03%
-0.11%
-1.47%
16.05%
3.50%
-0.16%
2.66%
3.10%

-1.69%
1.88%
-1.05%
0.39%
1.91%
-2.79%
-0.67%
-0.11%
3.55%
5.05%
-0.33%
-2.81%
-4.84%
-2.31%
0.12%
-0.14%
0.54%
0.67%
0.48%
-1.22%
-0.78%
0.74%
-0.53%
-1.40%
0.85%
0.82%
-0.34%
0.18%
0.08%
1.28%
1.56%
-1.12%
-0.89%
-0.08%
0.97%
-0.12%
0.29%
0.41%
0.39%
-0.39%
-0.06%
1.71%

-1.98%
4.28%
-2.33%
0.27%
3.01%
-4.09%
-1.10%
0.44%
3.76%
7.54%
-2.08%
-3.54%
-3.11%
-3.61%
-0.39%
-0.91%
-0.64%
0.09%
-0.84%
0.25%
-0.50%
3.48%
12.37%
-0.63%
1.03%
0.39%
1.70%
-0.35%
0.25%
1.22%
2.18%
-0.57%
-1.17%
1.24%
-1.92%
0.46%
-1.84%
-0.59%
2.23%
-0.70%
0.05%
0.66%

2.67%
-2.04%
-2.48%
-0.25%
-0.35%
-0.13%
0.93%
0.72%
-1.75%
-0.59%
-0.48%
0.85%
-0.45%
0.80%
-1.00%
0.46%
-0.24%
0.54%
-0.20%
-1.10%
-0.23%
1.15%
-0.30%
-0.66%
-0.55%
-0.58%
0.12%
-0.44%
0.20%
-1.14%
-0.20%
1.87%
-2.20%
0.88%
1.02%
-0.01%
-0.09%
1.10%
-0.14%
2.33%
0.11%
-0.36%

1.81%
0.74%
-1.56%
0.41%
-0.10%
0.30%
0.26%
-0.19%
-1.91%
-0.66%
-0.49%
-0.49%
0.43%
0.28%
-0.01%
1.41%
0.21%
0.18%
-0.96%
-0.43%
-0.39%
1.90%
-0.03%
-1.22%
-0.63%
-0.67%
0.21%
0.97%
0.35%
-1.42%
0.00%
1.40%
-1.44%
-0.44%
0.60%
0.36%
0.95%
-0.29%
-0.85%
1.66%
0.11%
-1.24%

0.99%
0.16%
-1.82%
1.32%
-0.03%
0.40%
1.31%
0.33%
-1.86%
4.27%
-0.94%
-0.91%
0.38%
0.24%
0.50%
1.19%
0.18%
1.17%
-0.41%
-0.10%
0.52%
1.96%
-0.09%
-0.58%
0.08%
-0.55%
0.39%
0.34%
0.09%
-0.62%
-0.25%
-0.56%
-0.97%
0.03%
-0.20%
-0.03%
-0.11%
-0.22%
1.49%
1.25%
-0.21%
-0.41%

1.75%
-1.22%
-0.71%
-1.88%
-1.22%
0.10%
1.44%
-0.05%
-2.99%
-2.03%
0.76%
-0.99%
-2.57%
-0.41%
-0.32%
1.67%
1.17%
1.23%
-0.19%
-2.72%
1.07%
-1.78%
0.51%
-2.29%
0.77%
1.80%
-1.09%
-1.97%
1.13%
-0.05%
1.37%
5.35%
-0.62%
-0.14%
-0.71%
0.00%
-0.62%
-0.14%
0.05%
1.62%
0.58%
0.97%

-1.02%
1.88%
0.62%
-0.63%
-2.25%
-0.19%
3.04%
-2.71%
-1.47%
-1.58%
1.82%
0.47%
0.82%
1.35%
-0.54%
2.28%
-1.13%
-0.48%
0.38%
-0.43%
-0.20%
0.43%
0.76%
-0.33%
-1.05%
1.62%
0.86%
-0.14%
-1.54%
2.53%
-0.80%
0.70%
-2.61%
-0.41%
1.04%
-1.25%
-0.76%
1.13%
1.67%
1.10%
-0.69%
1.81%

-0.47%
1.42%
1.24%
-1.24%
-1.85%
0.54%
0.10%
-2.14%
-0.83%
-0.30%
-1.72%
3.30%
1.42%
1.01%
-0.26%
2.16%
-1.83%
0.24%
0.40%
-1.63%
-0.16%
-0.14%
-0.15%
0.85%
0.05%
0.23%
-1.30%
-0.99%
-0.73%
0.67%
-1.23%
-0.65%
-2.00%
2.04%
-0.28%
0.42%
-0.27%
1.57%
-0.66%
1.31%
-1.47%
0.79%

0.34%
0.98%
1.23%
-0.20%
-0.41%
0.05%
1.96%
-1.33%
0.31%
-1.07%
-0.01%
-0.16%
0.96%
-0.14%
0.30%
1.46%
-1.35%
0.07%
0.30%
0.26%
-0.70%
-0.74%
-0.12%
1.23%
-0.12%
0.07%
0.11%
-0.78%
-0.56%
1.01%
0.55%
0.34%
-1.65%
-0.80%
-0.51%
3.72%
0.83%
1.00%
0.10%
0.66%
-1.27%
1.78%

-0.96%
-7.38%
1.76%
0.32%
-2.57%
-0.62%
2.48%
0.27%
-0.76%
0.50%
0.77%
-0.86%
-0.40%
1.13%
-0.14%
-0.50%
-1.29%
-0.62%
1.21%
-0.84%
-0.92%
1.02%
2.32%
0.73%
0.88%
2.90%
0.24%
0.38%
-2.52%
0.42%
1.96%
-0.33%
-6.07%
-1.37%
-3.24%
1.08%
1.53%
-1.63%
1.22%
1.19%
0.13%
-0.92%

-1.82%
-2.07%
0.43%
0.15%
-1.66%
-0.63%
0.21%
0.49%
-1.50%
1.27%
-2.56%
-0.62%
2.70%
0.82%
-0.21%
0.70%
0.59%
0.49%
1.27%
2.34%
1.92%
0.66%
-0.84%
0.71%
0.77%
0.02%
1.25%
-1.46%
3.11%
5.65%
-3.50%
0.11%
0.52%
2.60%
0.76%
2.58%
-0.78%
-2.71%
-0.38%
0.89%
-2.46%
0.11%

-0.69%
-2.43%
0.21%
-1.33%
0.34%
-0.05%
0.40%
2.32%
0.53%
2.13%
1.45%
0.79%
-1.31%
-0.72%
0.59%
-0.58%
-1.12%
1.12%
1.30%
-0.18%
1.73%
-0.60%
0.65%
0.92%
-1.22%
0.14%
-1.13%
4.67%
0.13%
-1.66%
-3.10%
-0.88%
1.04%
3.16%
2.20%
-0.23%
1.25%
0.18%
0.95%
0.74%
-0.73%
-1.30%

-1.21%
-0.94%
0.54%
-1.57%
0.96%
-0.46%
-0.79%
1.68%
0.13%
0.47%
1.47%
0.43%
0.08%
1.31%
0.09%
1.92%
-0.20%
0.04%
0.76%
-1.55%
1.73%
-0.68%
-1.66%
0.86%
-0.87%
1.56%
-0.36%
-2.76%
1.67%
-1.26%
-1.92%
0.20%
0.32%
2.50%
-0.11%
0.67%
0.19%
-0.96%
-1.37%
-0.89%
-0.14%
-1.10%

-0.52%
1.72%
0.27%
-1.36%
1.92%
1.13%
-1.86%
2.45%
-0.63%
0.27%
-0.76%
1.06%
-0.81%
0.72%
0.27%
-1.16%
0.31%
0.04%
7.16%
-0.67%
2.80%
-0.10%
-0.44%
1.64%
0.25%
2.50%
2.19%
-2.93%
2.43%
-1.63%
-4.80%
-0.43%
0.29%
1.72%
1.40%
0.30%
1.84%
-0.71%
0.41%
-0.15%
-1.25%
0.40%

3.84%
1.40%
0.01%
-2.82%
-0.95%
-1.90%
-1.22%
-0.07%
1.77%
-0.47%
-0.35%
1.04%
-0.77%
2.96%
2.49%
-1.37%
-1.37%
-1.69%
-0.29%
-1.90%
1.53%
-2.26%
-0.42%
-0.38%
1.13%
-0.38%
-3.25%
-0.06%
1.19%
-0.87%
1.85%
0.14%
1.43%
-0.69%
1.30%
-0.17%
1.21%
1.41%
1.41%
0.80%
-0.17%
0.29%

0.32%
-0.17%
-2.32%
-2.08%
-0.30%
-0.76%
0.02%
-0.69%
0.99%
-0.34%
1.09%
1.65%
1.03%
1.23%
1.92%
-3.58%
-0.94%
-1.83%
0.43%
-1.37%
1.21%
0.33%
-2.24%
1.13%
-0.46%
-0.01%
-1.48%
0.27%
-0.13%
0.34%
0.33%
0.50%
-0.40%
0.37%
-0.28%
-1.45%
-0.18%
-0.35%
-0.54%
0.51%
1.20%
-0.19%

2.31%
2.07%
-0.59%
-1.61%
-1.16%
-0.75%
-0.43%
0.49%
0.56%
0.33%
0.04%
1.15%
-2.31%
2.73%
1.38%
-2.33%
-0.77%
-0.78%
-0.46%
0.65%
-0.71%
-1.62%
0.28%
0.56%
0.47%
0.36%
-1.61%
1.52%
0.52%
-0.67%
0.54%
0.12%
0.36%
0.50%
0.43%
0.59%
-0.65%
0.32%
0.98%
-0.08%
1.26%
-0.87%

3.76%
-0.26%
-3.03%
-1.69%
0.40%
-1.57%
-0.92%
-0.15%
0.10%
-0.39%
-0.63%
1.76%
0.99%
0.40%
4.08%
-1.12%
-0.31%
-3.11%
-0.05%
-2.22%
-0.34%
-1.28%
0.57%
-0.90%
2.57%
0.15%
-1.86%
0.24%
1.70%
-0.05%
0.64%
0.54%
1.65%
-0.37%
2.39%
-0.45%
1.23%
-0.51%
-0.66%
-1.20%
1.16%
-2.13%

0.29%
0.24%
-0.73%
1.30%
0.95%
-0.34%
0.56%
1.55%
-0.10%
0.37%
1.79%
0.51%
2.72%
2.14%
1.46%
-1.31%
-1.23%
-1.06%
-0.91%
-0.29%
0.22%
2.08%
-0.87%
0.00%
-0.28%
0.73%
-1.56%
0.64%
-0.64%
2.94%
-3.81%
-0.87%
1.56%
0.10%
-0.82%
0.21%
0.71%
-0.76%
-0.03%
0.23%
0.43%
3.07%

-0.71%
-1.48%
-0.20%
-0.69%
1.59%
0.18%
0.08%
1.50%
0.18%
-0.77%
2.12%
1.17%
1.09%
1.89%
-2.54%
-1.04%
-1.47%
0.89%
-2.07%
-2.92%
-2.03%
1.55%
-2.36%
0.36%
0.91%
0.32%
-1.57%
0.17%
-0.13%
0.35%
-2.20%
1.18%
-1.06%
-1.46%
1.16%
0.77%
0.83%
1.20%
-0.44%
-0.99%
-0.30%
0.36%

-0.08%
0.78%
0.54%
0.52%
-0.03%
1.14%
-0.54%
0.88%
0.81%
0.59%
0.57%
-0.86%
1.96%
1.97%
0.16%
2.18%
0.11%
-0.35%
-2.06%
-0.05%
-1.80%
0.86%
-1.29%
-1.19%
1.11%
1.82%
-1.68%
0.09%
-0.42%
12.23%
-1.35%
0.90%
-0.73%
-1.34%
-0.20%
0.56%
0.38%
-0.50%
-0.28%
0.02%
-0.79%
0.77%

0.45%
0.00%
1.31%
1.69%
4.55%
-0.64%
-0.63%
2.38%
0.05%
1.04%
2.24%
-2.35%
4.27%
0.86%
-0.17%
0.06%
1.51%
2.32%
-0.36%
-5.92%
-1.92%
1.84%
-1.05%
-0.60%
0.22%
-0.44%
-0.98%
-0.38%
-0.16%
0.22%
-2.17%
0.58%
-0.42%
-1.00%
-1.85%
1.51%
0.05%
1.48%
-1.36%
-1.49%
-1.02%
0.36%

-0.38%
-0.62%
0.87%
-0.83%
-4.22%
0.78%
0.24%
0.12%
1.23%
-0.64%
0.22%
0.74%
0.01%
0.04%
1.38%
1.20%
0.49%
0.27%
1.32%
-0.02%
1.32%
0.28%
-0.01%
-0.17%
-0.49%
-0.56%
0.55%
-2.60%
-0.23%
-0.65%
1.38%
0.66%
-0.16%
2.61%
0.83%
-0.52%
1.44%
-1.78%
-0.57%
-1.17%
1.29%
0.19%

-1.48%
0.62%
0.70%
0.70%
0.11%
1.00%
0.42%
-0.32%
-1.19%
-0.40%
-0.41%
-0.14%
-0.19%
-0.40%
0.81%
1.51%
-0.20%
-0.02%
2.14%
-0.91%
-0.16%
0.96%
-0.53%
0.23%
-1.41%
1.25%
-0.97%
-2.69%
0.31%
-0.84%
0.27%
-0.73%
-0.44%
0.21%
0.89%
-0.94%
3.72%
-1.53%
-0.36%
-0.02%
0.98%
1.41%

-0.68%
0.44%
2.65%
1.40%
-0.58%
0.93%
-0.34%
-0.83%
0.30%
-0.66%
0.91%
0.44%
0.04%
0.51%
-0.05%
1.84%
-0.22%
0.06%
0.68%
-0.43%
0.00%
0.93%
-1.02%
0.29%
-0.31%
0.49%
-0.45%
-3.12%
1.93%
-0.38%
0.87%
-1.12%
1.59%
0.43%
0.29%
-0.90%
1.29%
-0.51%
-1.42%
0.10%
0.85%
-0.27%

-1.26%
-0.90%
-0.30%
1.78%
0.92%
0.26%
0.31%
0.83%
-1.13%
1.78%
0.16%
0.05%
-0.94%
-0.62%
0.81%
1.37%
1.28%
-1.10%
0.58%
0.00%
-0.53%
8.82%
-1.02%
-0.11%
0.06%
-0.23%
1.09%
-3.21%
1.69%
0.34%
-0.39%
-1.77%
0.17%
-2.11%
-0.43%
0.60%
-4.46%
-0.26%
-0.10%
0.41%
1.26%
0.21%

-0.37%
0.04%
-0.65%
2.06%
0.59%
-0.04%
0.63%
1.03%
1.19%
0.60%
0.09%
-0.61%
-0.09%
-1.03%
-0.35%
0.11%
-0.13%
1.01%
-1.09%
-1.67%
-0.41%
0.59%
1.60%
-0.27%
0.39%
1.14%
1.41%
-0.69%
-0.37%
1.82%
-0.26%
1.87%
1.13%
0.16%
0.26%
0.02%
1.18%
1.48%
-0.85%
0.02%
0.16%
1.25%

-0.86%
0.87%
-1.92%
-0.42%
0.41%
-0.06%
1.28%
-0.34%
0.22%
-0.46%
2.48%
-0.06%
1.54%
0.26%
0.28%
1.91%
-0.23%
-1.36%
0.07%
-1.34%
-0.31%
-0.28%
1.04%
0.44%
1.70%
-0.05%
-1.62%
-1.06%
-0.03%
-0.28%
-0.75%
2.40%
1.40%
1.14%
1.73%
0.17%
1.58%
0.13%
-1.27%
-1.21%
0.60%
2.16%

-1.51%
1.31%
-1.25%
0.25%
0.85%
-0.27%
0.58%
-0.17%
1.07%
0.51%
1.99%
-0.62%
0.47%
-0.71%
-0.75%
1.49%
0.72%
-0.09%
-0.20%
-0.49%
-1.53%
-0.47%
0.58%
0.47%
-0.34%
0.77%
-1.53%
-0.25%
0.69%
0.46%
-0.44%
1.00%
1.30%
0.90%
1.30%
-1.65%
0.74%
1.37%
-0.87%
-1.35%
-0.05%
1.61%

-0.52%
3.02%
-0.80%
-0.80%
0.91%
-0.37%
1.13%
0.87%
0.11%
-1.34%
1.03%
-1.55%
-1.16%
-1.10%
-2.30%
-0.10%
0.67%
-0.31%
0.10%
0.62%
1.31%
0.52%
0.11%
0.37%
0.42%
0.11%
-0.42%
-0.32%
0.26%
-0.16%
0.85%
1.78%
0.93%
0.44%
0.00%
-1.17%
3.23%
-0.22%
-0.55%
-0.98%
-1.61%
2.94%

-0.42%
-0.18%
-0.35%
-1.09%
1.41%
0.19%
0.24%
-0.38%
-0.30%
3.87%
0.73%
8.20%
-1.31%
0.10%
1.19%
1.14%
0.20%
-0.71%
0.40%
-0.74%
-1.29%
1.31%
-0.01%
-1.57%
-1.29%
-0.69%
0.17%
0.91%
-0.02%
-0.11%
-0.43%
-0.96%
1.08%
1.19%
0.79%
-0.48%
-0.03%
0.88%
0.39%
-1.12%
-1.11%
0.10%

1.51%
0.20%
-1.01%
-2.40%
-0.02%
-0.64%
0.89%
-0.20%
2.04%
0.19%
-1.71%
-0.34%
-1.47%
1.17%
-1.40%
-3.67%
3.75%
0.74%
0.36%
-1.91%
-4.11%
1.67%
3.11%
-0.92%
-4.67%
0.48%
-0.03%
1.83%
-0.54%
0.27%
-1.23%
-2.31%
0.07%
-2.12%
-1.18%
-0.17%
-0.99%
1.61%
1.65%
-1.37%
-1.51%
0.61%

0.55%
1.21%
-0.10%
-1.42%
0.41%
0.10%
-0.04%
0.65%
1.13%
-1.42%
-0.94%
-0.96%
-0.34%
0.61%
-0.18%
1.27%
1.13%
-0.14%
1.59%
-1.66%
-1.51%
0.88%
2.95%
-2.76%
-1.55%
-0.74%
0.20%
0.72%
0.44%
0.30%
0.14%
-0.58%
-1.62%
-0.47%
-5.12%
0.15%
-0.62%
0.84%
0.84%
-0.27%
-0.56%
0.22%

-2.43%
1.26%
0.11%
-2.04%
1.09%
-0.75%
0.54%
-1.18%
0.21%
-0.43%
-2.75%
0.89%
1.17%
0.86%
0.81%
0.38%
0.22%
0.71%
1.10%
-1.41%
-2.44%
-0.11%
3.57%
0.33%
-3.10%
1.08%
-0.64%
4.13%
0.06%
0.62%
-1.33%
-2.28%
0.00%
-0.49%
-0.16%
0.05%
1.75%
2.36%
0.00%
0.45%
-3.17%
0.27%

0.97%
0.09%
-0.06%
-0.30%
0.21%
0.66%
0.29%
-0.27%
1.99%
-0.90%
-1.04%
0.44%
-1.11%
-1.16%
-1.58%
0.37%
-0.08%
1.59%
-0.01%
1.32%
1.79%
1.40%
0.58%
0.75%
1.45%
0.19%
0.16%
-0.19%
-1.14%
-7.99%
0.81%
-1.82%
0.85%
0.44%
1.55%
-2.45%
-0.56%
2.01%
1.99%
0.52%
-0.67%
-1.28%

-0.96%
-0.27%
-0.40%
0.11%
0.28%
1.02%
-1.07%
-0.29%
-0.08%
0.01%
0.62%
0.72%
-0.03%
0.15%
-0.71%
0.67%
0.24%
1.11%
-0.29%
1.47%
-0.38%
1.51%
1.47%
0.44%
0.42%
-4.03%
4.01%
2.57%
-1.43%
1.98%
-2.01%
-3.13%
-0.42%
0.11%
1.14%
-0.49%
0.66%
-0.07%
2.35%
-0.64%
-0.01%
-0.96%

-0.23%
-0.60%
1.59%
1.03%
-1.53%
1.59%
-1.16%
0.36%
-0.20%
0.40%
0.35%
1.78%
1.19%
1.02%
-0.52%
0.19%
0.27%
1.03%
0.18%
1.80%
-0.03%
1.65%
1.29%
0.13%
-0.52%
-2.70%
-1.47%
3.02%
-1.29%
1.13%
0.35%
-1.48%
-1.05%
-0.34%
0.49%
-1.87%
-0.85%
0.35%
-0.01%
-2.26%
-0.22%
0.00%

1.00%
-1.47%
-0.11%
-1.39%
0.87%
1.04%
-0.49%
-0.65%
-1.12%
-0.16%
-0.45%
1.45%
-0.75%
3.53%
1.34%
-0.06%
3.17%
3.15%
3.57%
2.07%
0.32%
1.47%
1.30%
-0.90%
0.58%
-1.34%
-0.13%
1.68%
-0.96%
0.97%
-0.64%
-2.57%
-0.37%
-0.12%
0.38%
-0.44%
0.31%
1.07%
3.13%
-2.35%
-0.13%
-3.73%

0.63%
-0.72%
0.55%
-2.20%
-1.41%
1.17%
-0.99%
-0.68%
-0.66%
-0.42%
3.84%
0.84%
-1.15%
-0.76%
-0.45%
0.55%
-1.09%
-0.15%
-0.74%
-0.16%
1.14%
-1.39%
0.51%
-0.23%
2.74%
-0.87%
1.85%
2.35%
1.84%
0.76%
-0.26%
1.19%
-0.88%
0.18%
-1.21%
-0.60%
1.45%
0.12%
0.18%
-0.29%
1.57%
-1.62%

0.21%
1.93%
1.11%
-0.73%
-0.68%
1.01%
-0.80%
0.08%
0.51%
-0.29%
1.32%
1.33%
0.14%
1.39%
-0.29%
1.15%
-0.86%
-0.68%
-0.68%
0.60%
0.77%
1.19%
-0.08%
0.47%
-0.12%
-0.48%
-0.33%
0.44%
1.19%
1.36%
-0.21%
1.15%
-0.28%
-0.62%
-0.19%
-0.16%
0.27%
2.04%
0.12%
-0.54%
0.80%
-1.45%

-0.52%
0.08%
-0.77%
-0.27%
-0.51%
-0.13%
0.74%
-0.04%
0.68%
0.71%
-0.30%
-1.18%
-0.37%
2.33%
0.42%
0.05%
0.22%
-0.48%
-3.00%
-0.70%
-0.10%
1.15%
0.16%
-0.39%
0.05%
-0.06%
-0.24%
-0.34%
0.59%
0.33%
1.00%
0.32%
0.04%
-0.98%
-0.81%
0.74%
1.01%
1.27%
-0.38%
0.05%
1.88%
-1.38%

1.36%
1.64%
1.34%
-1.20%
-1.00%
0.31%
1.33%
0.57%
-0.95%
0.25%
0.57%
2.02%
0.39%
1.39%
0.47%
0.13%
-0.60%
-1.95%
-0.96%
2.30%
-1.68%
-1.46%
-1.63%
1.40%
-0.06%
0.96%
-0.64%
0.38%
0.84%
2.17%
-0.98%
0.79%
-1.49%
-1.62%
-2.41%
-0.31%
0.43%
2.74%
0.19%
0.84%
6.94%
-2.35%

-0.28%
-0.25%
1.29%
-0.51%
-0.42%
1.59%
-2.49%
0.75%
-1.12%
1.32%
0.98%
-0.29%
2.45%
0.87%
0.68%
0.49%
0.53%
0.66%
0.65%
0.63%
1.17%
-1.40%
0.98%
-0.08%
-1.26%
0.33%
2.35%
-1.24%
-0.71%
0.97%
-1.55%
-0.31%
4.97%
-1.04%
1.64%
2.06%
1.16%
-3.18%
-1.65%
1.06%
-5.44%
-2.28%

0.12%
-0.45%
-0.09%
-0.34%
0.02%
-0.56%
2.09%
-0.02%
-1.01%
-0.57%
2.42%
0.37%
-0.80%
13.80%
-1.03%
1.82%
0.67%
0.47%
0.43%
1.45%
0.26%
-1.39%
-0.76%
-0.43%
-1.34%
0.11%
1.27%
-0.05%
-0.20%
0.11%
-1.08%
0.04%
-1.84%
0.53%
-0.55%
1.94%
-0.19%
-0.15%
-0.45%
-0.35%
0.85%
0.07%

-0.57%
1.09%
0.41%
0.40%
-0.49%
0.29%
0.53%
-0.25%
0.25%
-0.07%
-0.53%
-0.17%
0.21%
1.86%
0.03%
1.10%
-0.47%
0.82%
0.03%
3.60%
0.87%
-1.49%
-1.11%
0.70%
-0.35%
-0.73%
-0.30%
-1.36%
4.69%
2.06%
-0.73%
0.65%
-0.56%
-0.19%
0.03%
1.70%
0.19%
0.41%
-0.25%
0.72%
1.15%
2.17%

0.68%
-0.13%
-2.88%
0.46%
-0.20%
-0.07%
0.13%
-0.20%
-0.97%
-0.71%
-1.71%
-0.50%
0.25%
1.15%
0.19%
1.23%
-0.52%
1.51%
-0.84%
1.12%
-1.55%
-0.83%
0.00%
1.37%
-1.03%
-0.06%
-0.06%
-0.13%
-0.57%
-0.32%
0.13%
0.38%
-0.95%
-0.88%
-0.44%
0.88%
0.32%
0.06%
0.64%
-0.06%
1.68%
2.12%

1.60%
0.60%
-0.69%
2.07%
0.28%
-0.91%
0.16%
0.47%
-2.86%
0.39%
-0.39%
0.12%
0.26%
-1.31%
1.08%
0.89%
-0.12%
1.82%
4.75%
2.84%
-1.42%
-0.20%
-0.06%
-0.89%
1.49%
1.28%
0.92%
-0.17%
1.23%
1.54%
0.57%
-0.46%
5.14%
-1.72%
0.32%
-1.58%
0.34%
0.03%
0.65%
0.22%
-0.18%
1.56%

0.96%
0.00%
0.91%
1.31%
1.59%
-1.00%
0.81%
-0.19%
-1.87%
-0.44%
-0.40%
0.50%
0.45%
-0.03%
1.02%
-0.32%
-1.17%
-1.30%
-0.48%
-0.55%
-0.25%
0.23%
-0.66%
-0.93%
-0.17%
0.26%
1.86%
-0.36%
0.98%
-0.35%
-0.26%
-1.68%
-0.10%
-0.76%
1.57%
-1.55%
-0.86%
-0.12%
-0.55%
0.18%
0.30%
1.57%

0.65%
-0.61%
0.38%
1.31%
2.34%
-1.04%
0.51%
0.89%
-1.74%
-0.45%
-1.00%
1.14%
-0.77%
-0.12%
1.67%
0.25%
-1.34%
-2.22%
-1.05%
0.30%
0.39%
0.64%
-1.37%
0.21%
0.15%
0.50%
4.85%
0.11%
0.22%
0.29%
0.06%
-0.22%
-0.89%
-0.16%
-0.09%
0.05%
-0.02%
1.00%
-1.03%
-0.50%
-0.08%
0.19%

1.68%
-0.40%
0.27%
0.95%
0.07%
-0.14%
-0.20%
0.00%
-1.27%
0.20%
0.00%
0.54%
-0.47%
0.50%
-1.58%
0.40%
0.67%
4.23%
0.35%
-0.83%
-1.43%
0.68%
-0.07%
-1.48%
0.47%
0.82%
1.39%
0.21%
1.69%
-0.21%
-0.42%
0.35%
0.00%
-0.14%
-0.07%
-2.13%
-0.41%
-0.54%
0.55%
-0.20%
0.07%
1.39%

-0.38%
1.76%
-0.57%
-0.80%
0.55%
2.27%
3.20%
0.70%
-1.08%
-1.13%
0.02%
-2.65%
-0.80%
-1.46%
-2.03%
-0.05%
0.45%
-1.36%
0.87%
-1.24%
-0.29%
-0.66%
0.76%
-1.49%
-0.93%
-0.31%
0.22%
-0.41%
1.49%
0.80%
-0.83%
0.68%
0.18%
0.38%
-0.74%
2.23%
-0.30%
1.34%
-3.38%
-2.39%
0.39%
-0.83%

0.08%
0.02%
1.30%
0.80%
0.47%
-0.63%
0.85%
0.38%
0.39%
0.86%
-0.41%
-1.26%
-0.43%
-1.77%
0.01%
1.62%
1.28%
-0.22%
0.58%
-0.89%
-1.17%
1.19%
1.75%
0.57%
0.07%
-0.98%
-0.41%
0.05%
0.28%
-1.47%
0.91%
-1.07%
-0.75%
-1.94%
-0.17%
-0.07%
0.59%
-1.31%
3.25%
1.09%
-0.31%
1.00%

-0.52%
0.33%
0.13%
1.24%
0.38%
0.47%
-2.12%
2.18%
0.76%
2.42%
0.73%
-1.02%
-0.35%
-1.57%
-0.64%
0.34%
0.08%
0.21%
0.57%
-1.19%
-1.41%
0.46%
0.95%
0.66%
-1.64%
-0.40%
2.22%
-1.20%
-0.49%
-0.55%
0.78%
-0.85%
-1.74%
-1.20%
-0.15%
0.02%
1.37%
-2.11%
-0.12%
1.95%
-0.17%
1.60%

1.33%
0.49%
-0.49%
0.78%
0.28%
-0.07%
0.43%
0.21%
-0.92%
-0.56%
0.71%
-2.08%
-0.14%
-2.70%
3.06%
-0.62%
0.98%
-0.14%
2.28%
-0.85%
-1.87%
-0.07%
1.40%
0.64%
-2.14%
0.14%
-0.14%
-1.09%
1.32%
-0.62%
-0.07%
-0.62%
1.60%
-3.49%
1.05%
-0.20%
1.64%
-0.48%
1.73%
1.47%
-2.06%
4.53%

-0.87%
1.13%
-0.44%
2.38%
1.00%
1.42%
-0.79%
2.94%
3.10%
2.16%
0.72%
-0.16%
1.87%
2.08%
-0.39%
-2.67%
-5.50%
1.52%
-2.32%
-1.04%
-0.31%
2.04%
0.18%
0.71%
-1.06%
-0.99%
0.51%
0.21%
-3.11%
-2.08%
-1.96%
-0.53%
0.36%
2.03%
0.14%
-0.53%
-0.27%
2.72%
2.58%
0.97%
-0.02%
-2.16%

-0.25%
1.91%
-0.50%
1.87%
1.94%
1.12%
-0.50%
0.67%
2.20%
-0.95%
-0.53%
0.69%
0.97%
0.03%
4.43%
-2.13%
-1.36%
1.46%
-1.03%
-0.04%
0.03%
1.61%
0.36%
-1.05%
-1.51%
-1.38%
-0.84%
1.48%
0.88%
-1.06%
-1.20%
0.34%
-0.08%
-0.12%
-0.42%
0.42%
0.44%
-0.80%
-0.88%
-0.46%
-0.28%
-0.86%

-0.25%
-0.02%
-0.08%
-0.91%
1.94%
-0.06%
-0.38%
1.55%
1.20%
-0.29%
0.88%
-0.24%
0.52%
0.72%
1.23%
-1.18%
0.66%
1.39%
-1.50%
-1.01%
1.51%
0.67%
-0.10%
1.66%
-0.62%
0.73%
0.02%
1.10%
-1.27%
0.96%
-1.72%
-0.15%
0.05%
11.06%
-2.24%
1.86%
-0.61%
-1.13%
0.16%
-0.29%
2.54%
-1.91%

0.07%
1.83%
-1.30%
-0.29%
0.43%
1.17%
-0.87%
1.47%
1.19%
-0.45%
0.82%
3.41%
2.62%
0.16%
0.24%
-1.95%
-1.31%
1.09%
-2.06%
2.51%
-0.47%
1.58%
1.61%
-0.24%
1.71%
0.99%
-1.22%
-1.05%
-3.27%
1.42%
1.20%
0.73%
-0.56%
0.48%
-1.58%
1.20%
-0.64%
-0.71%
-0.86%
0.08%
0.00%
0.31%

1.42%
0.26%
1.16%
-1.27%
2.64%
-2.42%
-2.48%
-0.71%
-0.98%
1.39%
-1.78%
1.06%
-0.62%
-2.42%
-0.04%
-1.38%
-0.09%
-0.19%
-2.51%
1.04%
1.44%
2.97%
-0.11%
3.51%
-2.49%
-0.41%
-0.29%
-0.31%
1.88%
2.26%
-2.36%
-12.36%
1.83%
0.95%
-0.53%
-0.67%
4.15%
-3.15%
-3.57%
-0.61%
1.24%
-1.56%

0.40%
-0.13%
0.15%
-0.86%
2.08%
1.90%
0.62%
0.18%
1.22%
-0.08%
-1.12%
0.53%
0.39%
-1.78%
1.76%
0.64%
0.63%
0.28%
-0.22%
-0.38%
1.48%
0.49%
0.58%
0.89%
-2.14%
2.63%
0.25%
0.02%
0.39%
-0.39%
-0.07%
1.71%
5.50%
-0.23%
-0.96%
-0.54%
-1.34%
0.23%
-2.26%
-0.20%
0.46%
0.66%

-0.29%
-0.96%
-0.14%
0.73%
0.31%
-0.16%
0.66%
0.61%
0.13%
0.43%
-0.79%
-0.13%
0.96%
-0.83%
-0.87%
0.60%
0.11%
-0.96%
-0.24%
1.15%
-0.16%
0.96%
0.50%
0.43%
-0.07%
-0.65%
0.82%
-0.57%
-1.06%
-1.89%
3.14%
1.45%
-0.73%
0.36%
-0.36%
-0.47%
0.17%
0.85%
0.17%
1.05%
0.19%
0.10%

-0.94%
0.47%
-0.23%
-0.08%
1.11%
-0.39%
0.39%
0.48%
1.86%
1.19%
-1.76%
1.87%
-0.73%
-1.43%
-1.34%
0.00%
2.91%
-0.48%
-0.64%
1.13%
0.65%
-0.41%
-0.80%
2.30%
-1.70%
0.90%
-0.49%
-0.16%
-2.14%
1.61%
1.80%
0.49%
0.17%
-0.49%
-0.65%
1.32%
0.92%
-1.80%
-0.08%
-0.16%
0.16%
-2.24%

0.27%
-0.59%
-2.79%
-1.26%
3.17%
4.43%
-1.06%
0.40%
-1.38%
0.16%
-0.46%
-0.87%
-1.42%
2.90%
1.77%
-3.76%
-1.73%
-0.44%
2.18%
-0.64%
-2.56%
1.57%
-6.44%
-1.76%
0.16%
-0.69%
1.10%
-0.31%
-0.81%
3.15%
1.74%
0.14%
-0.85%
7.21%
0.39%
-2.10%
-1.11%
0.01%
-0.77%
1.73%
-3.63%
-3.83%

-0.20%
-0.44%
1.98%
0.06%
2.24%
1.05%
-0.89%
-0.36%
-0.09%
-0.86%
-0.93%
0.31%
-0.13%
0.04%
2.68%
-0.11%
0.74%
0.10%
1.67%
0.18%
-1.00%
0.48%
-0.46%
-0.61%
-0.45%
0.94%
1.20%
1.93%
1.45%
-1.02%
0.32%
-0.61%
0.26%
3.25%
-0.01%
-0.81%
-0.99%
-1.03%
0.43%
1.65%
-2.22%
-2.14%

-1.06%
0.15%
0.97%
1.02%
0.47%
1.20%
-1.49%
0.84%
-2.78%
0.48%
6.16%
1.25%
-1.15%
0.95%
1.11%
-0.43%
-1.89%
-0.21%
1.36%
-0.52%
0.17%
1.19%
0.01%
0.11%
0.08%
-1.51%
-0.16%
2.19%
-0.67%
0.94%
1.20%
-0.01%
-0.74%
4.03%
1.94%
0.25%
-0.95%
-0.89%
-0.02%
0.49%
-2.95%
-1.54%

-2.19%
-2.89%
3.30%
0.08%
3.75%
1.32%
-0.49%
-0.65%
-0.08%
-0.81%
-2.29%
-0.08%
0.72%
0.16%
-0.40%
0.48%
0.08%
-1.03%
2.35%
3.34%
-0.17%
0.17%
-1.16%
2.98%
-1.84%
-0.58%
-1.79%
0.82%
0.41%
1.76%
0.68%
2.87%
-1.16%
2.81%
-1.81%
0.43%
-2.45%
-0.76%
-2.21%
-3.86%
0.56%
-3.07%

-0.30%
1.36%
-3.31%
0.20%
-1.44%
-0.91%
-1.18%
0.57%
-3.26%
3.97%
-3.60%
-1.86%
-0.80%
2.37%
0.80%
0.26%
-2.00%
0.80%
-0.36%
-2.21%
-2.13%
-0.69%
1.53%
0.29%
-1.16%
-2.09%
2.43%
-1.24%
-2.50%
-1.33%
0.20%
-0.48%
0.03%
0.30%
1.23%
1.22%
1.97%
1.39%
-0.32%
-2.60%
0.62%
0.90%

-0.18%
-0.72%
0.05%
1.07%
0.76%
-0.39%
0.07%
-0.45%
0.25%
-0.46%
-1.90%
-8.01%
1.45%
0.50%
-0.51%
-0.90%
0.93%
0.06%
-1.81%
-1.28%
-0.05%
0.73%
0.73%
-0.63%
0.96%
-0.26%
0.40%
0.57%
-0.03%
2.10%
0.81%
0.09%
1.28%
1.17%
0.04%
0.52%
2.19%
-0.19%
-1.22%
-0.76%
0.97%
2.74%

0.91%
0.76%
-0.85%
4.34%
0.25%
-0.18%
-1.70%
0.08%
-1.76%
-2.04%
-1.15%
0.00%
0.34%
1.70%
1.26%
-0.51%
0.72%
-0.28%
-0.54%
-0.24%
-0.70%
2.23%
-1.21%
-0.63%
0.67%
-1.14%
0.53%
0.43%
-0.25%
-1.24%
-0.21%
-0.96%
-0.06%
-0.26%
1.38%
-2.58%
-1.63%
1.16%
-0.36%
0.76%
-0.17%
2.17%

-0.08%
4.24%
-0.48%
4.76%
-0.58%
-1.07%
0.08%
-1.30%
3.01%
-1.16%
-5.83%
-1.53%
-0.76%
2.89%
1.27%
-0.86%
0.55%
-1.71%
-2.13%
-0.98%
-2.35%
4.45%
-0.99%
0.38%
-1.65%
0.45%
0.76%
-1.72%
-1.83%
-0.07%
0.44%
-0.73%
1.18%
0.67%
-2.75%
1.17%
0.66%
1.12%
1.20%
-0.90%
-2.40%
3.08%

-0.70%
1.46%
0.21%
-1.43%
-0.20%
-0.13%
1.88%
0.09%
-0.93%
1.95%
-1.37%
2.63%
1.85%
0.87%
-0.14%
0.27%
1.34%
0.16%
0.57%
-0.17%
-0.26%
1.11%
1.30%
0.16%
-0.65%
2.64%
1.69%
1.79%
-0.02%
-4.32%
-0.48%
-0.08%
-1.63%
1.33%
-0.11%
0.00%
0.32%
1.01%
-0.91%
-0.62%
-0.93%
1.32%

-0.05%
-0.59%
0.50%
-0.92%
1.59%
1.20%
-1.39%
0.27%
-0.06%
1.15%
-0.89%
-0.24%
0.63%
0.80%
-0.17%
1.31%
2.81%
-0.05%
0.02%
0.26%
-0.35%
0.23%
2.00%
-0.62%
-0.05%
0.11%
-0.42%
3.52%
0.88%
0.07%
-1.29%
0.77%
2.99%
2.12%
0.70%
0.31%
-0.28%
1.06%
-0.12%
-1.81%
-0.74%
0.01%

0.09%
-0.10%
-0.40%
-0.59%
-0.18%
2.53%
-0.44%
1.48%
-0.33%
-0.08%
0.08%
-0.51%
1.56%
0.59%
-0.73%
-0.98%
1.43%
-0.59%
-0.88%
-0.28%
0.68%
1.00%
2.19%
-0.49%
-0.37%
-2.61%
-1.22%
0.47%
3.28%
0.59%
0.12%
-0.25%
-2.29%
0.67%
2.02%
-0.28%
-1.01%
2.34%
-0.48%
1.06%
1.12%
-1.20%

0.30%
-5.35%
-0.14%
-1.89%
0.21%
-0.42%
-1.71%
2.03%
-2.25%
0.21%
-0.27%
0.00%
-0.88%
2.07%
-0.75%
-1.49%
1.30%
-0.61%
3.37%
0.57%
1.00%
2.11%
2.08%
0.37%
-1.11%
1.58%
-1.11%
2.51%
0.46%
1.95%
-1.08%
1.33%
-2.88%
1.00%
5.58%
-1.83%
0.32%
1.29%
-1.67%
-1.64%
-3.03%
-1.34%

-0.67%
1.76%
1.16%
1.46%
2.63%
-0.95%
0.43%
0.22%
-1.95%
0.77%
-1.38%
-0.28%
0.28%
2.03%
0.45%
-0.11%
-0.69%
0.87%
-1.58%
1.50%
0.05%
1.53%
-0.26%
0.59%
-2.90%
-0.25%
1.21%
1.77%
-0.54%
-0.92%
2.44%
-0.77%
5.83%
0.05%
-2.92%
-1.28%
-0.90%
-1.50%
-0.67%
0.24%
0.18%
-0.23%

-1.67%
1.38%
1.27%
0.07%
2.79%
-0.88%
0.82%
0.71%
-1.89%
1.11%
-2.13%
-0.69%
1.87%
1.12%
0.98%
-0.36%
-0.71%
-0.60%
-2.06%
0.38%
-0.40%
1.78%
-1.41%
1.33%
-1.70%
-1.25%
-1.03%
0.48%
-2.01%
-0.95%
1.44%
-2.17%
2.28%
-3.64%
-0.93%
2.92%
1.18%
-0.20%
-1.37%
0.74%
-0.59%
0.86%

-0.89%
1.90%
1.83%
1.22%
-9.40%
-1.24%
-0.35%
1.02%
-1.95%
0.75%
-2.51%
-0.33%
0.14%
-0.34%
1.73%
-2.15%
-5.00%
0.13%
-1.09%
1.19%
0.27%
1.48%
0.77%
0.10%
-3.31%
-0.06%
-2.08%
1.96%
1.22%
-0.04%
-0.86%
1.14%
1.70%
1.05%
-2.49%
-0.21%
-0.23%
-0.73%
0.65%
-0.55%
-0.53%
-2.41%

-1.90%
-1.01%
2.60%
-2.68%
4.38%
0.76%
3.22%
1.11%
-3.15%
1.25%
-4.54%
1.59%
6.77%
0.90%
2.16%
-1.23%
-2.64%
2.04%
1.16%
1.93%
-4.04%
2.65%
2.90%
-2.09%
-3.62%
-1.11%
-1.18%
2.58%
2.39%
-2.65%
2.47%
-1.22%
1.74%
-4.51%
-0.71%
-2.00%
-0.99%
-0.61%
6.36%
-0.72%
0.40%
-0.08%

0.75%
-2.85%
-0.71%
0.66%
-0.32%
-3.15%
-0.77%
-0.38%
8.87%
-2.00%
-0.22%
-2.46%
-3.44%
-0.22%
5.10%
-4.15%
-2.82%
-0.55%
-0.36%
-1.22%
0.40%
1.50%
-0.80%
1.73%
3.18%
-1.69%
-1.26%
0.51%
1.24%
1.83%
-0.55%
-0.52%
-0.57%
0.81%
2.65%
0.00%
-0.68%
3.78%
2.92%
1.25%
0.59%
2.13%

1.77%
-2.30%
0.62%
0.47%
-0.07%
-1.65%
-0.08%
0.94%
1.41%
0.61%
0.26%
-0.54%
-1.34%
-0.35%
0.58%
-2.97%
-4.06%
2.37%
1.45%
-0.63%
-0.23%
-0.45%
-1.16%
-0.66%
0.89%
-1.11%
-1.12%
1.35%
-0.36%
1.05%
-0.54%
0.95%
1.02%
-0.08%
1.43%
0.63%
0.83%
-0.29%
2.09%
0.82%
-1.13%
0.06%

-0.35%
-2.26%
0.11%
2.68%
-0.51%
1.11%
0.26%
1.21%
2.14%
-2.73%
-0.92%
1.06%
-0.86%
0.66%
0.39%
0.21%
0.48%
0.37%
1.68%
-3.82%
0.27%
0.82%
0.11%
0.32%
0.53%
0.55%
0.58%
-0.60%
-0.62%
1.05%
-3.22%
0.50%
-1.16%
-0.35%
0.82%
0.44%
0.39%
-0.42%
1.20%
-0.48%
1.93%
0.30%

1.71%
-2.93%
-1.71%
-2.87%
1.77%
0.15%
-0.84%
0.08%
2.03%
-3.10%
-1.19%
-1.98%
-1.51%
-1.07%
0.21%
-1.20%
-3.54%
2.37%
1.27%
-1.94%
-1.30%
-0.14%
-2.85%
-1.63%
-0.45%
1.12%
0.46%
2.29%
0.68%
1.17%
0.76%
-0.14%
0.42%
-1.64%
0.27%
0.14%
1.46%
-2.84%
1.37%
-1.55%
-0.27%
0.34%

0.08%
-0.54%
-2.20%
0.13%
0.37%
1.31%
1.84%
0.64%
1.17%
0.65%
-0.35%
2.54%
-0.02%
0.91%
-2.31%
1.36%
1.86%
0.05%
3.46%
1.67%
1.05%
0.93%
1.00%
-0.23%
-0.06%
0.77%
1.28%
0.60%
-0.45%
6.24%
-1.64%
1.69%
-1.74%
-0.32%
1.04%
1.16%
-0.37%
-0.27%
-0.16%
0.36%
-0.16%
1.05%

0.30%
-1.51%
-1.13%
-0.18%
0.67%
-0.02%
1.49%
-0.10%
0.63%
-0.30%
-0.99%
1.55%
-0.31%
0.16%
-0.69%
-0.40%
1.04%
-0.91%
0.26%
0.51%
-0.38%
2.14%
1.92%
0.74%
0.12%
0.42%
-0.39%
2.09%
-0.24%
-1.97%
-0.78%
-0.08%
-8.38%
1.05%
0.69%
0.57%
-0.74%
0.59%
0.45%
0.11%
-4.24%
-1.36%

0.22%
-1.74%
0.46%
0.18%
0.91%
0.46%
0.24%
0.83%
0.14%
0.39%
0.74%
-1.62%
0.49%
-0.41%
-0.03%
1.34%
-0.18%
-0.33%
-0.16%
1.63%
0.74%
-0.04%
0.66%
-0.90%
-0.23%
0.58%
1.25%
-0.19%
-0.88%
0.98%
0.64%
-0.20%
0.18%
0.71%
1.63%
0.96%
-0.81%
0.98%
-0.34%
0.12%
0.37%
-0.17%

0.61%
-0.94%
-3.38%
0.85%
0.66%
-1.17%
-0.90%
-2.03%
-0.75%
0.57%
-0.69%
0.50%
-3.65%
1.73%
-0.43%
0.56%
1.57%
-2.45%
-0.06%
3.62%
0.25%
-0.76%
2.13%
3.75%
1.08%
-0.20%
-0.74%
1.36%
-0.94%
-0.60%
2.26%
2.74%
-0.91%
2.65%
3.40%
-1.53%
-2.62%
-0.63%
-2.00%
-0.41%
0.00%
-1.16%

1.11%
0.54%
1.54%
-0.03%
0.62%
-0.96%
0.79%
1.20%
0.53%
0.13%
3.59%
0.31%
0.55%
-0.33%
-2.22%
-0.77%
-0.45%
0.76%
0.40%
-0.48%
-0.52%
0.85%
0.46%
1.50%
2.41%
-0.78%
3.45%
-0.93%
-2.53%
2.03%
-1.58%
-0.65%
-1.91%
-1.04%
2.52%
-1.39%
-0.16%
-2.55%
-2.70%
1.63%
-0.13%
-0.70%

-1.39%
0.43%
3.02%
0.54%
0.42%
-0.09%
1.12%
0.55%
0.62%
-0.72%
1.37%
-0.66%
1.04%
0.24%
-1.21%
0.04%
-0.32%
1.85%
-1.18%
-0.06%
-0.30%
0.85%
1.07%
2.40%
2.82%
-0.89%
4.47%
-1.25%
-1.71%
-0.16%
-2.34%
-1.00%
-1.73%
-0.83%
0.58%
0.76%
2.23%
-0.98%
-1.86%
0.66%
2.04%
-0.23%

-0.06%
1.46%
0.46%
-1.12%
1.07%
-1.37%
0.90%
2.19%
-1.59%
2.91%
0.27%
-0.31%
-0.44%
-0.33%
-0.69%
-1.96%
-0.75%
2.63%
-0.74%
-0.37%
-0.36%
0.36%
1.05%
-0.59%
1.38%
-0.04%
5.13%
-0.71%
-0.76%
0.63%
-1.82%
0.94%
-1.93%
-2.34%
0.21%
-0.42%
2.37%
1.69%
-3.21%
1.73%
-0.61%
-1.36%

3.59%
1.14%
1.30%
-0.79%
1.90%
-2.49%
-0.78%
-0.98%
4.30%
-1.29%
5.62%
-2.59%
0.37%
-0.88%
-3.89%
-2.75%
-2.48%
1.43%
-3.16%
-0.59%
-1.42%
-1.53%
-0.63%
1.22%
4.83%
0.54%
5.63%
-2.77%
-4.24%
3.08%
5.03%
-0.92%
-3.57%
-2.02%
1.29%
-1.94%
3.52%
1.05%
-5.04%
2.31%
-0.54%
1.16%

1.42%
0.23%
-2.04%
-0.04%
0.06%
1.02%
0.71%
-1.97%
3.28%
-0.62%
-0.83%
-5.59%
0.54%
-0.48%
3.32%
1.55%
0.47%
2.95%
5.14%
-2.01%
-0.23%
1.54%
-0.56%
-1.76%
-2.37%
-1.62%
-0.56%
-0.97%
-0.28%
0.62%
-2.50%
-0.32%
0.44%
2.78%
1.92%
0.94%
1.22%
1.23%
0.65%
-1.73%
0.05%
1.10%

2.17%
1.07%
-2.36%
-1.25%
0.25%
2.11%
0.54%
-2.22%
1.00%
1.17%
0.51%
-1.66%
1.39%
-1.57%
5.85%
1.91%
0.98%
1.12%
4.28%
0.08%
1.98%
0.56%
1.29%
-3.79%
-2.36%
-0.25%
-1.95%
1.40%
1.21%
0.93%
-3.44%
-1.36%
-0.01%
0.00%
0.76%
1.97%
0.48%
-0.11%
1.00%
-1.89%
0.17%
2.27%

0.78%
1.13%
-2.56%
-0.41%
0.96%
1.72%
0.49%
-1.39%
0.76%
2.68%
0.66%
-0.21%
0.51%
-2.10%
0.82%
0.46%
2.16%
-0.96%
2.92%
-1.27%
1.69%
2.41%
3.23%
-2.88%
-2.82%
-0.54%
-2.33%
1.42%
0.76%
5.30%
-1.82%
-4.16%
-0.82%
0.48%
1.97%
0.63%
1.95%
1.73%
2.25%
-3.32%
-1.36%
3.28%

6.01%
-1.71%
-5.00%
-5.13%
2.30%
4.31%
1.18%
-3.79%
3.73%
0.49%
-5.01%
-2.00%
3.61%
-4.96%
1.68%
5.82%
-0.07%
-1.08%
4.45%
1.87%
3.97%
3.57%
9.23%
-5.60%
-4.43%
-2.46%
-3.03%
0.14%
0.22%
2.07%
-6.63%
-1.90%
-2.58%
-2.07%
-0.26%
1.44%
5.16%
2.25%
2.38%
-2.12%
-0.49%
8.12%

1.52%
-1.83%
-0.99%
-1.32%
0.01%
1.67%
2.64%
-0.65%
0.69%
4.81%
0.12%
-2.74%
-3.78%
-0.01%
-0.76%
1.70%
0.88%
2.75%
-2.76%
5.89%
-5.46%
-0.99%
-3.87%
0.94%
-1.98%
1.61%
-0.34%
-0.20%
-2.68%
1.23%
1.32%
1.55%
0.10%
2.67%
0.82%
2.43%
2.00%
-0.07%
1.21%
-0.07%
-1.59%
0.70%

-0.51%
-1.44%
-1.56%
0.05%
0.30%
2.32%
1.31%
-0.62%
0.86%
4.15%
1.48%
-2.77%
-5.30%
-1.09%
-3.27%
-1.16%
0.29%
2.39%
-4.26%
5.02%
-5.70%
0.26%
-3.93%
1.48%
-2.37%
0.51%
-1.19%
0.61%
-2.46%
0.57%
0.12%
1.85%
1.96%
-1.19%
1.28%
-0.45%
12.98%
-1.73%
0.80%
1.28%
-0.89%
-2.67%

-0.33%
-2.90%
0.24%
0.32%
-2.45%
2.61%
3.02%
-2.38%
2.64%
5.48%
0.85%
-1.68%
-3.19%
-0.81%
-2.24%
1.06%
1.19%
4.94%
-3.84%
4.18%
-5.58%
2.84%
-6.35%
2.31%
-4.73%
-0.90%
-0.36%
1.98%
-1.78%
-0.66%
-0.85%
-0.14%
1.37%
-0.15%
0.11%
-1.16%
-0.28%
-0.10%
0.90%
-0.22%
-1.94%
-0.45%

2.01%
-2.71%
-0.23%
-2.70%
2.40%
2.69%
4.25%
-4.29%
-1.44%
10.80%
1.79%
-1.76%
-6.79%
-1.39%
-2.84%
3.80%
-3.95%
8.67%
-4.56%
8.38%
-7.88%
-3.36%
-9.52%
2.70%
-1.03%
5.35%
0.00%
-0.22%
-3.75%
-2.44%
-1.60%
2.04%
4.70%
-1.27%
3.04%
-2.13%
0.14%
-3.96%
-0.20%
-1.34%
-3.50%
-1.91%

1.55%
0.67%
1.80%
2.26%
0.49%
-0.36%
0.97%
1.74%
-1.47%
2.67%
-0.83%
3.17%
-1.54%
-1.51%
-0.49%
-1.71%
1.79%
0.21%
-1.69%
-0.23%
0.06%
-1.77%
-1.57%
-0.77%
0.17%
-0.67%
3.09%
0.72%
-0.53%
1.38%
-0.66%
-0.24%
-1.56%
0.19%
1.11%
0.85%
-2.11%
-1.75%
-0.19%
-0.64%
0.53%
0.27%

2.10%
0.55%
2.19%
2.89%
1.77%
0.79%
2.25%
1.67%
-1.11%
-1.39%
-1.22%
1.74%
-0.09%
-3.07%
-0.51%
-1.07%
0.72%
-0.94%
-1.40%
-0.47%
0.03%
-0.39%
-0.39%
-0.94%
0.47%
-0.65%
1.56%
0.53%
-0.30%
0.27%
-0.03%
-1.08%
-1.36%
0.27%
-0.12%
2.32%
-2.10%
-1.03%
-0.07%
-1.33%
0.93%
0.44%

1.42%
0.38%
0.66%
-1.32%
-0.09% -1.67%
2.04%
1.32%
0.22%
1.27%
-0.13%
1.55%
10.14% 0.58%
0.54%
-2.10%
-1.23% -2.90%
0.29%
2.99%
-3.03% -1.38%
1.54%
2.18%
2.61%
-1.20%
1.02%
-2.35%
-0.12% -3.46%
-2.25% -2.16%
2.15%
0.82%
1.07%
-0.70%
-1.25% -1.44%
0.71%
-1.14%
-2.20% -2.71%
2.67%
-0.06%
-0.73% -2.11%
-0.97% -3.10%
-0.84% -0.47%
-2.72% -4.49%
-0.20%
2.77%
0.65%
3.61%
1.06%
2.51%
-1.35%
1.21%
0.85%
0.39%
-1.68% -0.11%
-1.23%
1.74%
1.51%
-1.44%
-0.07%
2.33%
-0.45% -0.40%
-1.15% -3.07%
1.99% -10.93%
2.32%
3.17%
-1.01%
0.46%
0.71%
0.15%
1.09%
2.23%

-0.03%
-0.81%
0.39%
0.55%
-1.10%
0.97%
-0.97%
-0.08%
-0.73%
0.66%
2.42%
1.35%
1.81%
1.34%
-1.49%
-1.10%
1.12%
0.48%
-1.27%
-0.89%
0.01%
-0.25%
-0.67%
-0.98%
-1.13%
-0.03%
-0.66%
0.15%
-0.31%
1.90%
1.70%
-0.59%
0.56%
2.61%
-1.19%
1.40%
-4.46%
-2.30%
0.45%
1.53%
-1.65%
-0.92%

0.19%
-0.28%
0.36%
-0.87%
-1.02%
1.14%
0.04%
0.93%
1.48%
-0.01%
-0.12%
0.81%
-1.01%
-0.73%
-8.26%
0.39%
0.99%
-1.17%
-0.14%
-0.32%
1.01%
0.89%
-3.16%
-0.70%
0.86%
0.85%
0.02%
1.11%
-0.76%
-1.22%
0.81%
0.84%
0.14%
2.75%
-0.05%
0.76%
-2.19%
-0.08%
-1.17%
-0.62%
-1.94%
-0.09%

-0.71%
-0.22%
1.38%
-0.71%
-0.10%
-0.30%
1.79%
1.45%
-0.19%
-0.10%
0.15%
1.70%
0.19%
-0.19%
-1.69%
0.84%
1.55%
0.09%
0.96%
-0.90%
-0.74%
0.95%
0.67%
1.15%
1.10%
-1.37%
0.51%
0.62%
-1.00%
-0.09%
-0.63%
2.35%
-1.81%
-0.97%
-9.16%
0.70%
-0.60%
-1.02%
-1.10%
-1.15%
-0.87%
-0.27%

3.54%
0.05%
-0.75%
-4.76%
-1.35%
2.51%
1.09%
0.00%
2.60%
1.57%
-0.27%
3.05%
-0.39%
-3.31%
1.08%
4.22%
2.25%
0.29%
-1.31%
-3.04%
3.67%
-0.68%
0.17%
-3.57%
-1.41%
0.05%
-3.76%
-0.78%
3.70%
-3.12%
7.97%
2.06%
-1.75%
0.79%
-1.34%
1.88%
-0.74%
-2.97%
0.83%
0.73%
-6.37%
-2.10%

0.11%
-1.29%
0.12%
2.11%
0.80%
-1.10%
1.45%
1.54%
0.08%
1.18%
-3.41%
-2.16%
-1.33%
0.90%
0.20%
0.65%
0.65%
-1.01%
0.83%
0.94%
1.55%
0.89%
-0.26%
-0.21%
1.68%
0.96%
-2.07%
-0.19%
0.72%
1.17%
3.28%
-1.79%
-1.82%
-0.53%
-2.25%
0.81%
0.37%
0.81%
-0.24%
1.88%
0.72%
-0.08%

0.11%
-1.49%
-1.47%
1.46%
0.00%
-2.06%
0.55%
0.20%
-0.41%
0.18%
-3.15%
0.77%
0.17%
0.01%
-0.64%
0.58%
1.31%
-0.01%
-0.30%
0.67%
0.54%
0.14%
-0.30%
0.16%
1.78%
-0.10%
-2.56%
0.05%
-0.55%
1.44%
-0.12%
-2.38%
-0.79%
-1.23%
2.48%
1.21%
-0.03%
0.14%
0.29%
-0.36%
0.48%
0.73%

0.30%
-1.07%
0.04%
2.07%
0.72%
-1.49%
1.19%
1.69%
0.38%
-1.19%
-1.79%
3.23%
0.34%
0.23%
-0.26%
-0.51%
-0.67%
-0.53%
0.62%
0.24%
0.89%
2.32%
-0.13%
0.43%
1.30%
1.25%
-1.58%
-1.46%
1.35%
0.27%
0.44%
-0.93%
-0.71%
-0.48%
-0.01%
1.83%
-1.40%
-0.35%
-0.18%
0.77%
-0.27%
-0.90%

-4.49%
-1.40%
-0.53%
0.58%
-4.16%
-4.46%
-1.99%
2.08%
2.44%
-4.74%
-9.44%
-0.19%
9.84%
3.68%
-2.42%
-1.53%
2.85%
-2.02%
-2.43%
-2.97%
-4.17%
2.27%
-1.88%
4.54%
2.30%
0.67%
-2.90%
-0.29%
2.38%
-3.07%
11.30%
-0.94%
0.09%
-2.73%
-2.33%
0.86%
0.17%
14.97%
-1.55%
3.82%
2.79%
13.84%

0.82%
0.52%
2.17%
-0.34%
-0.50%
-0.06%
0.24%
0.33%
-0.48%
0.30%
0.62%
0.50%
-0.20%
0.28%
0.02%
-0.43%
0.35%
0.25%
-0.39%
0.88%
-0.61%
0.85%
-0.22%
0.55%
1.69%
-1.81%
0.59%
0.06%
1.97%
-1.48%
2.16%
-0.55%
2.64%
-0.36%
-1.78%
-0.32%
-2.72%
-0.43%
0.62%
-0.80%
0.47%
-0.36%

1.15%
-0.37%
1.75%
-0.82%
-0.36%
0.35%
-0.57%
-0.31%
-0.21%
0.40%
1.35%
0.72%
-0.15%
0.24%
-0.77%
0.05%
0.41%
0.12%
0.16%
0.58%
1.52%
0.94%
0.21%
1.32%
1.55%
-4.54%
-1.34%
-0.84%
2.05%
-1.39%
0.07%
-0.96%
2.23%
-0.03%
-1.97%
-1.30%
-2.25%
-0.91%
-0.31%
-0.31%
0.27%
0.13%

0.65%
-2.46%
0.78%
-0.40%
0.57%
-1.23%
0.58%
-0.26%
-1.04%
-5.80%
2.25%
0.24%
0.92%
0.73%
-0.78%
0.06%
1.63%
0.38%
0.17%
0.15%
-0.62%
0.23%
-0.34%
0.57%
1.75%
1.14%
-0.93%
-0.66%
1.49%
-0.77%
0.13%
4.05%
1.33%
1.09%
-1.58%
-0.99%
-1.25%
-0.25%
0.82%
-0.49%
-0.59%
0.84%

7.67%
-0.32%
2.73%
2.74%
0.33%
0.00%
-0.40%
0.54%
-0.73%
1.08%
3.91%
-0.42%
0.56%
0.14%
-2.19%
0.14%
-2.54%
0.61%
-1.65%
0.87%
3.24%
-1.89%
2.85%
1.20%
4.41%
-1.02%
1.10%
-1.23%
2.46%
-2.33%
0.07%
3.23%
3.10%
1.65%
-2.98%
-1.21%
5.15%
-1.02%
1.19%
-0.55%
0.40%
1.69%

1.75%
1.11%
1.70%
1.06%
-1.40%
-0.84%
-0.07%
-0.26%
0.45%
-0.66%
-0.33%
0.34%
-2.68%
1.04%
4.11%
0.72%
0.54%
1.08%
0.44%
1.68%
0.01%
0.09%
3.70%
-1.37%
-0.43%
-1.26%
0.18%
-1.48%
-0.40%
1.18%
0.41%
1.40%
0.19%
2.85%
-0.43%
2.35%
0.81%
0.38%
1.38%
0.13%
0.06%
1.98%

0.66%
0.74%
0.10%
0.21%
-0.79%
0.34%
-0.34%
0.34%
0.65%
0.09%
0.66%
0.02%
-1.60%
2.70%
11.19%
-0.44%
0.35%
0.47%
0.46%
1.20%
-0.81%
-0.72%
3.04%
-0.62%
-0.03%
-0.36%
0.10%
-0.61%
0.59%
2.69%
-0.49%
0.49%
1.02%
3.70%
1.89%
0.09%
0.04%
-0.38%
1.29%
-0.01%
1.19%
1.33%

1.93%
0.10%
0.80%
-0.42%
0.41%
0.10%
-0.97%
-0.28%
0.16%
-0.23%
1.07%
0.63%
-1.14%
-0.41%
0.28%
-0.30%
0.16%
-0.11%
-0.07%
1.30%
-0.39%
0.01%
1.78%
-0.46%
0.14%
0.26%
-0.88%
1.93%
-0.58%
2.45%
0.47%
-0.49%
-0.87%
1.44%
0.81%
0.10%
1.71%
0.79%
1.26%
-0.23%
-0.30%
0.16%

0.16%
0.73%
2.08%
0.17%
-0.25%
0.08%
1.43%
-0.34%
0.93%
6.40%
-1.77%
0.00%
-0.62%
0.62%
1.16%
-1.59%
2.90%
1.94%
-0.46%
1.50%
-0.74%
-4.77%
0.71%
-0.97%
-2.83%
-1.68%
-0.75%
-0.25%
-2.12%
5.51%
2.02%
0.89%
5.42%
1.52%
-0.19%
0.09%
0.19%
-0.94%
5.66%
-1.08%
-1.36%
3.30%

-0.37%
2.62%
0.74%
2.97%
0.25%
0.36%
0.56%
-1.07%
1.23%
-2.39%
-1.54%
-0.10%
-1.26%
0.44%
1.75%
-0.59%
-1.07%
0.64%
-3.55%
-0.89%
0.64%
-0.62%
-0.49%
0.40%
0.03%
1.79%
-0.33%
-1.09%
-1.18%
1.85%
-0.25%
0.36%
1.88%
0.93%
2.57%
-1.73%
-0.62%
-0.51%
0.37%
-2.13%
-0.90%
0.59%

-1.25%
1.54%
0.62%
2.29%
-0.59%
-1.34%
1.74%
-0.80%
0.72%
-2.73%
0.44%
-1.27%
-2.94%
-1.71%
1.02%
-0.16%
-1.15%
0.05%
-2.38%
-0.32%
1.03%
-1.55%
0.35%
3.37%
-0.12%
1.15%
-0.03%
0.13%
-1.68%
0.75%
-0.22%
1.08%
1.53%
-0.85%
3.31%
1.43%
-6.97%
0.55%
0.44%
2.81%
1.78%
2.39%

-0.31%
1.77%
1.53%
3.04%
-0.51%
-0.82%
0.78%
0.37%
0.11%
-1.27%
-0.44%
-0.11%
-1.25%
0.74%
0.91%
0.68%
-1.31%
-0.78%
-2.48%
-0.28%
0.22%
-0.14%
0.08%
1.23%
-1.64%
0.92%
0.15%
0.57%
-0.77%
0.63%
0.66%
1.65%
2.74%
-0.27%
1.79%
-0.51%
-2.39%
0.16%
0.10%
0.95%
-0.48%
-0.18%

0.91%
3.45%
1.81%
0.75%
-3.22%
-4.74%
3.27%
-1.21%
2.06%
-1.02%
-1.50%
0.91%
6.01%
0.54%
1.31%
-2.56%
4.80%
0.90%
-3.90%
-4.15%
0.94%
1.17%
1.29%
4.25%
-2.61%
-0.11%
0.66%
-9.87%
-3.15%
-0.85%
1.83%
-1.71%
1.64%
-3.26%
2.49%
4.08%
-6.25%
-2.81%
1.01%
3.61%
1.84%
0.39%

-0.22%
4.04%
0.68%
-0.62%
-1.21%
-1.81%
-4.52%
0.60%
-0.86%
-0.73%
-1.05%
1.36%
-1.42%
0.81%
1.73%
2.91%
2.13%
0.30%
1.20%
3.01%
-2.46%
-0.64%
-1.96%
-2.72%
-0.31%
1.20%
1.54%
1.39%
3.79%
-0.45%
-0.62%
1.83%
1.92%
-4.26%
-1.59%
-0.73%
0.16%
-1.76%
-1.42%
2.17%
1.00%
7.69%

1.41%
3.24%
-0.11%
-0.67%
-1.23%
-2.05%
-3.77%
-0.13%
-0.51%
-1.44%
-0.86%
-0.47%
-2.29%
-0.01%
-0.24%
0.66%
3.06%
-1.09%
0.31%
2.74%
-2.22%
-0.15%
-2.65%
-1.36%
2.48%
2.28%
-0.67%
-0.98%
3.15%
-0.34%
-0.02%
1.08%
-0.62%
-3.93%
-0.79%
-1.89%
0.09%
-0.66%
1.09%
-0.72%
-2.42%
5.78%

2.51%
2.01%
-0.96%
-0.31%
0.77%
-0.91%
-3.30%
0.54%
0.70%
-3.99%
0.08%
-2.54%
-0.79%
0.50%
1.00%
-0.20%
2.44%
-0.15%
0.81%
2.49%
-0.36%
0.96%
-1.67%
-3.88%
1.24%
2.56%
-1.66%
-2.06%
1.90%
-0.53%
2.20%
-0.07%
1.54%
-2.69%
-0.93%
-0.95%
-0.15%
-2.40%
-2.95%
1.86%
-0.29%
8.55%

-3.01%
4.83%
-1.07%
-1.25%
1.67%
-2.58%
-5.59%
0.18%
-0.27%
-4.96%
1.12%
-3.75%
-2.36%
0.65%
3.82%
-1.26%
4.93%
-2.15%
2.29%
4.03%
-2.42%
-2.78%
-4.96%
-4.72%
-0.16%
1.11%
-4.26%
-2.67%
5.88%
0.47%
2.67%
-2.91%
2.17%
-2.35%
1.59%
-3.31%
0.23%
-11.54%
-0.20%
1.94%
-1.10%
4.30%

-4.22%
-3.80%
-1.04%
-2.88%
2.01%
-2.81%
2.69%
-0.17%
-2.77%
-0.49%
1.64%
2.80%
5.98%
-1.00%
-0.13%
-0.61%
1.31%
1.34%
0.06%
0.21%
0.77%
-0.27%
0.44%
0.44%
1.07%
0.41%
-0.36%
1.49%
0.65%
1.88%
-1.19%
0.44%
1.61%
1.12%
-1.07%
0.24%
-0.15%
0.27%
-1.22%
0.49%
0.29%
0.82%

-1.11%
-2.18%
0.67%
-4.57%
0.93%
-1.18%
0.53%
0.02%
-0.49%
-2.45%
-0.38%
-1.31%
-0.13%
0.90%
-0.01%
-7.58%
1.07%
0.38%
2.45%
1.15%
-0.22%
0.70%
-0.82%
-0.49%
0.39%
0.30%
0.07%
0.76%
-0.04%
-0.03%
1.00%
1.52%
-1.52%
-0.45%
-1.13%
0.15%
0.06%
0.36%
-2.82%
-0.28%
0.81%
2.90%

-2.34%
-3.87%
-2.77%
-0.54%
2.45%
-2.14%
1.48%
-0.39%
-1.64%
0.15%
-0.42%
1.97%
0.47%
1.03%
0.55%
-0.62%
-0.21%
0.38%
-0.03%
0.47%
1.61%
0.54%
-0.43%
-0.27%
0.14%
0.69%
-0.42%
-0.22%
0.11%
0.43%
0.26%
-1.49%
0.83%
0.49%
-1.53%
5.33%
0.71%
-0.01%
0.70%
0.22%
0.91%
0.28%

-1.69%
-2.07%
-1.69%
-5.08%
-1.08%
-5.65%
3.03%
0.19%
-2.83%
0.97%
-1.38%
0.42%
-2.58%
0.35%
-0.47%
-5.27%
0.73%
1.25%
2.08%
1.82%
0.65%
-1.63%
0.65%
-2.46%
1.51%
-1.03%
-1.30%
0.40%
1.27%
0.00%
0.29%
-3.35%
2.05%
1.62%
-1.20%
-3.54%
1.91%
3.50%
-0.52%
0.35%
-2.27%
0.23%

1.80%
0.06%
3.91%
0.66%
0.23%
-0.07%
2.14%
1.30%
0.67%
1.83%
-1.68%
-0.62%
-0.62%
0.19%
-0.42%
1.51%
0.86%
1.82%
-0.55%
1.07%
-0.69%
1.78%
-3.60%
1.72%
0.58%
1.39%
-3.63%
-4.13%
0.94%
1.41%
2.69%
-4.96%
-1.73%
-1.54%
4.42%
-1.67%
-0.58%
1.41%
-1.14%
-0.88%
0.66%
-0.18%

-0.41%
-0.31%
1.73%
1.70%
0.79%
1.57%
1.12%
0.07%
-0.95%
-0.67%
-1.42%
0.38%
-0.45%
0.93%
-0.57%
1.53%
-0.61%
0.36%
-0.37%
0.56%
0.41%
0.86%
-2.60%
1.83%
-0.36%
0.58%
-0.81%
-1.44%
-0.06%
0.45%
-1.82%
-5.66%
0.44%
-1.23%
1.31%
-1.67%
0.47%
-0.57%
-1.77%
-0.15%
1.33%
-2.33%

0.16%
0.73%
1.02%
0.39%
-0.57%
-0.31%
0.95%
2.18%
1.89%
1.25%
-0.28%
-0.06%
-0.14%
-0.06%
1.30%
1.86%
-0.73%
0.49%
0.21%
1.97%
-0.65%
-0.63%
-2.98%
0.11%
-0.27%
0.55%
0.36%
-0.75%
0.41%
0.11%
1.10%
-1.04%
-0.84%
-0.82%
0.50%
-0.92%
-0.63%
0.89%
-0.14%
-1.23%
-0.20%
0.98%

3.72%
-1.46%
3.06%
0.18%
-1.25%
-0.06%
4.01%
-1.22%
-0.91%
2.10%
-2.41%
0.18%
-0.54%
-6.56%
0.96%
1.84%
1.34%
4.58%
1.93%
-0.80%
-0.18%
2.01%
-5.81%
0.84%
1.03%
7.67%
-4.35%
-3.36%
2.71%
-3.17%
1.70%
-3.46%
-1.79%
-0.40%
1.87%
-2.95%
-1.56%
1.36%
-3.39%
-1.40%
0.22%
-1.96%

-1.59%
0.17%
1.56%
-0.43%
1.21%
-1.19%
1.23%
3.43%
0.87%
1.07%
1.43%
1.86%
-1.63%
0.44%
-1.43%
1.19%
-0.90%
-0.69%
4.18%
0.49%
-2.26%
-1.61%
0.13%
-0.38%
-1.47%
-0.34%
-1.76%
-0.12%
-0.70%
2.98%
-0.29%
-2.65%
-0.50%
0.18%
1.07%
1.22%
-0.62%
0.13%
0.75%
3.66%
0.16%
1.69%

-2.52%
-0.44%
1.09%
-0.44%
0.54%
-0.56%
0.71%
1.11%
1.76%
0.41%
0.38%
0.42%
-0.64%
0.78%
-0.43%
0.88%
-0.17%
0.42%
0.34%
0.14%
0.21%
-0.12%
-0.30%
-0.40%
1.18%
0.56%
-1.02%
0.45%
0.13%
2.17%
-0.53%
-0.63%
-0.15%
0.21%
0.74%
0.74%
-0.47%
0.67%
0.76%
2.07%
0.45%
1.54%

-0.61%
0.40%
-1.09%
-0.11%
-0.11%
1.08%
0.38%
-0.29%
0.52%
0.34%
0.71%
1.85%
-1.25%
-0.47%
0.30%
0.47%
1.85%
1.21%
-2.49%
-1.56%
0.37%
-0.57%
-0.63%
-0.08%
0.79%
-0.25%
-0.99%
1.83%
0.05%
0.89%
0.57%
-1.33%
-0.83%
-1.72%
2.61%
0.51%
-1.29%
0.71%
-1.30%
1.18%
-0.31%
3.24%

0.64%
1.46%
-1.02%
0.05%
3.61%
1.24%
-1.60%
-0.22%
1.40%
2.64%
3.57%
-0.06%
-0.47%
8.05%
-0.13%
3.02%
-1.30%
-1.78%
2.48%
-4.85%
12.83%
3.11%
0.80%
3.00%
1.99%
2.11%
-2.14%
1.16%
-0.62%
0.78%
-0.62%
-3.99%
-1.53%
-0.15%
1.40%
0.74%
-0.30%
2.82%
-2.45%
2.28%
7.25%
2.42%

1.09%
-0.30%
0.43%
-4.00%
2.05%
-2.52%
-2.52%
-0.72%
-0.61%
0.14%
3.10%
4.69%
0.96%
-1.32%
-0.38%
0.67%
-0.41%
0.18%
0.63%
-0.52%
0.13%
2.14%
0.61%
2.23%
-2.42%
-0.02%
-0.41%
2.07%
-0.79%
-0.91%
0.55%
0.25%
-0.54%
0.25%
1.47%
3.83%
0.83%
0.91%
-0.23%
0.83%
-1.04%
1.54%

0.57%
0.62%
-0.40%
-2.71%
1.99%
-1.46%
-1.07%
0.09%
-0.07%
0.54%
-0.11%
-0.07%
0.41%
3.76%
-1.01%
1.75%
0.40%
1.51%
0.40%
-0.65%
3.77%
2.09%
0.81%
-0.54%
-1.74%
-0.54%
0.00%
1.23%
-0.86%
-0.34%
-0.12%
0.41%
1.13%
-0.05%
0.70%
2.25%
0.51%
0.63%
0.25%
1.50%
1.17%
-0.58%

0.11%
0.26%
0.51%
-2.40%
1.82%
-2.37%
0.53%
-0.65%
-1.56%
0.68%
-0.52%
-1.51%
1.52%
0.22%
0.09%
1.92%
0.68%
-0.53%
-0.67%
0.95%
0.52%
0.49%
1.23%
-0.77%
-3.40%
7.67%
1.85%
0.61%
0.81%
-0.22%
-0.46%
0.03%
-0.07%
0.86%
1.59%
4.55%
-0.40%
-0.15%
-0.78%
0.13%
0.20%
1.86%

-0.25%
-0.50%
0.92%
-4.70%
4.41%
-4.15%
-3.39%
-1.29%
-2.38%
0.67%
-2.41%
0.07%
3.63%
-2.29%
-2.94%
-0.14%
-0.36%
-1.13%
1.29%
0.65%
-0.79%
1.67%
-0.51%
-0.79%
-7.12%
3.23%
-1.82%
2.28%
-1.63%
-1.34%
-1.58%
0.20%
-0.46%
-0.13%
-4.39%
-2.69%
2.06%
-1.65%
-0.91%
3.20%
2.77%
2.78%

2.26%
0.83%
-0.07%
-1.73%
-1.08%
0.35%
1.22%
-1.17%
0.20%
-0.09%
1.74%
1.05%
0.37%
2.76%
-4.31%
-0.97%
1.88%
1.52%
-1.15%
-0.48%
0.98%
-0.73%
-0.27%
-0.53%
1.86%
0.37%
1.72%
0.02%
-0.06%
0.07%
1.37%
0.69%
3.45%
-0.92%
0.76%
2.87%
0.44%
3.24%
-0.05%
2.76%
1.58%
-0.63%

0.83%
1.00%
-0.60%
-1.28%
-0.66%
-0.28%
-0.41%
-0.71%
0.56%
0.75%
1.05%
3.70%
-0.29%
0.09%
-3.28%
-0.49%
0.81%
1.02%
-0.58%
-0.11%
1.50%
-0.17%
-0.57%
0.34%
2.07%
-0.58%
2.15%
-0.82%
-1.11%
-0.43%
2.14%
2.26%
-0.05%
-0.53%
-0.02%
-2.79%
1.01%
3.17%
0.09%
2.39%
0.98%
1.96%

0.93%
1.26%
-1.93%
-1.86%
-1.41%
-1.14%
2.49%
0.53%
-1.50%
0.63%
-2.37%
0.41%
2.09%
0.31%
-2.50%
-1.64%
0.50%
1.29%
-0.61%
-1.60%
0.78%
1.05%
-0.90%
1.62%
-0.04%
0.98%
3.16%
2.76%
1.03%
0.38%
2.01%
-0.76%
-1.04%
-1.44%
0.74%
-1.41%
0.49%
1.98%
0.70%
0.47%
0.47%
-0.87%

3.71%
2.39%
1.43%
-3.37%
-1.43%
5.14%
1.37%
1.17%
0.89%
-2.80%
1.68%
3.95%
-1.13%
3.65%
-4.17%
-2.96%
2.98%
3.71%
-2.34%
-3.28%
4.50%
-2.09%
0.22%
0.68%
2.71%
0.39%
0.78%
-1.99%
0.15%
0.46%
-0.31%
5.95%
2.51%
-2.05%
1.24%
2.90%
5.20%
4.11%
2.10%
1.16%
0.39%
2.18%

1.34%
-2.32%
-1.01%
-1.97%
0.28%
0.32%
-0.33%
1.84%
2.67%
1.65%
-2.45%
-1.51%
2.65%
0.22%
-0.56%
0.19%
-0.64%
-2.13%
-0.21%
-1.73%
-0.79%
-0.57%
0.65%
1.98%
1.05%
0.10%
2.61%
0.55%
1.52%
1.74%
6.76%
-1.35%
-1.34%
-1.24%
0.63%
3.46%
-0.43%
2.90%
-3.96%
-3.97%
0.29%
0.10%

1.48%
-3.17%
0.27%
-2.51%
-0.62%
-0.60%
-0.28%
2.30%
1.58%
0.89%
-0.41%
-3.03%
1.46%
-0.26%
-0.20%
-0.18%
-1.90%
-0.97%
-0.83%
-0.69%
-0.72%
-1.25%
0.92%
2.00%
0.76%
0.43%
2.24%
1.66%
1.19%
0.30%
2.76%
-0.76%
-0.17%
-0.43%
0.51%
1.75%
0.65%
-0.52%
-2.37%
-2.20%
0.16%
2.70%

0.59%
-1.35%
1.66%
-2.59%
1.24%
0.06%
1.79%
-0.86%
-3.28%
-0.97%
-3.11%
-2.54%
0.71%
3.06%
-1.27%
-1.09%
-1.18%
-0.02%
-0.75%
-2.74%
1.14%
-0.50%
1.30%
-0.66%
0.59%
-2.41%
3.87%
3.52%
1.29%
0.44%
3.36%
2.06%
1.30%
-2.59%
1.64%
2.91%
-2.36%
2.89%
-2.86%
-4.06%
-2.35%
2.52%

0.20%
-4.36%
-3.21%
-3.88%
0.44%
-2.42%
0.00%
1.31%
5.25%
3.33%
-0.47%
-5.64%
1.08%
-1.95%
2.45%
-2.74%
-1.65%
-0.52%
-1.28%
3.17%
5.48%
-0.55%
-0.55%
3.62%
-3.13%
-0.82%
4.89%
-0.76%
1.35%
0.19%
5.40%
1.55%
-0.62%
2.96%
1.94%
6.06%
2.58%
1.43%
-6.46%
-4.77%
1.95%
-13.79%

-2.60%
-0.16%
0.48%
3.80%
1.12%
0.55%
1.00%
-0.67%
0.67%
-1.20%
3.20%
-0.21%
1.05%
-2.37%
1.62%
3.24%
-0.57%
-1.59%
0.54%
2.79%
1.15%
-2.91%
2.12%
2.91%
3.70%
3.40%
0.60%
-2.21%
-2.75%
3.17%
-0.01%
-1.08%
5.97%
-0.03%
0.10%
1.87%
4.44%
-0.53%
-0.44%
3.96%
4.57%
6.64%

-1.70%
0.12%
0.25%
2.11%
-0.58%
1.15%
2.02%
-0.58%
-0.91%
1.25%
0.22%
0.63%
0.57%
-3.30%
0.90%
2.43%
2.87%
-2.43%
1.51%
2.90%
0.93%
-2.60%
-0.42%
2.01%
2.38%
1.73%
1.57%
-1.44%
-1.58%
2.68%
-0.89%
-0.41%
5.59%
0.07%
-0.95%
-0.67%
4.90%
-1.46%
0.28%
1.77%
3.16%
5.94%

-2.80%
-0.71%
-0.49%
4.44%
0.86%
-0.93%
-4.73%
2.70%
-1.10%
0.63%
-1.11%
3.25%
1.74%
-4.12%
1.56%
3.19%
1.38%
-3.24%
-0.28%
6.03%
0.76%
-2.75%
-1.16%
2.73%
7.43%
0.23%
1.36%
-1.24%
-1.60%
2.65%
1.69%
-4.24%
5.78%
-3.18%
1.26%
1.12%
3.42%
-1.70%
0.18%
2.67%
4.37%
7.88%

-7.18%
-2.03%
-4.07%
5.40%
1.66%
5.51%
-1.54%
0.27%
-3.59%
2.33%
-1.59%
2.99%
-0.27%
-6.04%
0.68%
2.55%
-2.82%
0.60%
-3.24%
5.52%
4.11%
-3.44%
0.27%
6.99%
4.65%
2.54%
0.72%
-6.41%
-0.95%
6.24%
1.64%
-4.31%
7.24%
-5.46%
-1.18%
3.13%
4.99%
-3.88%
-0.51%
5.91%
2.76%
9.04%

-2.57%
-3.98%
-2.56%
3.17%
0.49%
-1.53%
0.13%
-2.16%
1.01%
3.80%
-4.66%
0.62%
-3.95%
-0.17%
-4.67%
-0.11%
2.53%
-1.03%
-4.57%
2.80%
3.38%
3.11%
0.61%
1.61%
1.53%
-3.09%
-1.27%
3.82%
1.22%
1.45%
0.00%
6.68%
5.92%
-5.02%
-1.26%
-2.29%
-2.71%
-1.07%
-2.12%
-2.29%
1.86%
-2.16%

-5.73%
0.96%
-4.16%
-2.02%
-0.51%
-3.20%
0.24%
-1.31%
-1.10%
4.66%
-4.73%
1.11%
-2.97%
3.05%
-4.20%
-1.48%
1.40%
-0.13%
-5.35%
2.02%
4.96%
3.13%
0.75%
-0.04%
0.60%
-1.40%
-1.53%
5.19%
2.35%
-0.26%
5.94%
1.13%
7.19%
-5.65%
0.23%
-0.66%
-4.25%
0.52%
-0.76%
-3.11%
0.99%
-3.61%

-3.43%
0.00%
-5.58%
6.24%
0.73%
-4.26%
1.22%
-2.66%
-1.84%
3.20%
-3.07%
0.28%
-1.63%
3.77%
-3.43%
-2.32%
0.34%
-1.64%
-5.69%
-1.87%
3.14%
3.10%
-1.12%
4.21%
-1.81%
-1.61%
-3.38%
4.59%
-0.35%
-0.02%
0.11%
-0.07%
3.44%
-5.68%
-0.34%
0.66%
-5.76%
-1.24%
1.03%
-3.46%
1.84%
-3.63%

-1.07%
1.57%
-2.36%
7.36%
3.96%
-8.45%
0.24%
3.25%
1.14%
8.95%
-4.60%
2.56%
-7.71%
2.68%
-5.78%
-0.12%
2.09%
-12.55%
-4.31%
-1.32%
5.45%
7.34%
2.83%
1.19%
5.41%
-3.99%
-5.80%
4.15%
5.90%
3.37%
3.91%
-1.85%
4.85%
-9.76%
5.55%
3.56%
-4.44%
0.53%
-4.04%
-5.60%
-2.55%
-6.00%

-1.65%
4.22%
6.33%

1.83%
2.09%
4.44%

-2.02%
0.72%
4.04%

3.38%
1.84%
7.93%

NEM

AAPL

Mean daily return

-0.0116%

0.1418%

Variance of daily return

0.0565%

0.0308%

Standard Deviation

2.3763%

1.7540%

NEM

AAPL

NEM
AAPL
GOOG
NKE
NVDA

0.1763666111
NEM0.1763666111
and AAPL
have a slightly AAPL and GOOG
0.1317418505 have0.4672563646
positive
a strong
0.0742208791
0.4014070543
relationship.
NEM positive
and GOOG
have relationship.
0.1533463366
0.4019125066
a slightly positive AAPL and NKE
relationship. NEM have a strong
and NKE have a positive
weakly positive relationship.
relationship.
NEM AAPL and NVDA
Comments on correlation
and NVDA have a have a strong
slightly positive positive
relationship.
relationship.
NEM
AAPL
Number of periods per year
250
250
Arithmetic annual rate of re

-2.90%

35.46%

Geometric annual rate of re

-2.86%

42.52%

Annual Standard Deviations

37.57%

27.73%

GOOG

NKE

NVDA

0.1044%

0.1090%

0.1172%

0.0277%

0.0263%

0.0679%

1.6651%

1.6224%

2.6054%

GOOG
0.1317418505
0.4672563646

NKE

NVDA
0.0742208791
0.1533463366
0.4014070543
0.4019125066
0.4218567323
0.4291326491
0.3915517242
0.3915517242

0.4291326491
0.4218567323
GOOG and NKE
have a strong
positive
relationship.
GOOG and NVDA NKE and NVDA
have a strong
have a strong
positive
positive
relationship
relationship.
GOOG
NKE
NVDA
250
250

250

26.10%

27.25%

29.30%

29.80%

31.30%

34.02%

26.33%

25.65%

41.20%

We choose stocks GOOG & AAPL

Annual return
Annual Standard Deviation
Correlation

Minimum variance Portfolio

Weigth_stock_GOOG=
Weight_stock_ AAPL=
Expected return=
Standard Deviation=

GOOG (s)(2) AAPL (b)(1)

26.10%
35.46%
26.33%
27.73%
0.4673

54.88%
45.12%
30.32%
23.12%

Mkt-RF
SMB
20151231
-0.92
20151230
-0.93
20151229
-0.94
20151228
-0.95
20151224
-0.96
20151223
-0.97
20151222
-0.98
20151221
-0.99
20151218
-0.10
20151217
-0.10
20151216
-0.10
20151215
-0.10
20151214
-0.10
20151211
-0.11
20151210
-0.11
20151209
-0.11
20151208
-0.11
20151207
-0.11
20151204
-0.11
20151203
-1.50
20151202
-1.01
20151201
0.96
20151130
-0.47
20151127
0.09
20151125
0.09
20151124
0.21
20151123
-0.01
20151120
0.35
20151119
-0.13
20151118
1.61
20151117
-0.11
20151116
1.39
20151113
-1.06
20151112
-1.45
20151111
-0.43
20151110
0.13
20151109
-0.95
20151106
0.14
20151105
-0.08
20151104
-0.26
20151103
0.32
20151102
1.25
20151030
-0.42
20151029
-0.20

HML
-0.24
-0.17
0.09
-0.47
0.30
0.13
-0.05
-0.18
0.76
0.38
0.01
0.03
-1.05
-0.22
0.11
-0.33
0.49
-0.87
-1.04
-0.22
0.25
-0.65
0.14
0.23
0.86
0.70
0.65
0.43
-0.26
-0.01
-0.12
-0.58
0.30
-0.50
-0.52
-0.01
-0.20
0.82
0.03
0.34
0.44
0.84
0.22
-0.89

RF
0.23
-0.12
-0.31
-0.36
-0.04
0.57
0.52
-0.05
-0.40
-0.31
-0.64
0.78
-0.18
-0.03
-0.22
0.40
-1.23
-0.65
-0.49
0.45
-0.69
0.25
0.68
-0.30
-0.57
0.27
-0.36
-0.42
-0.10
-0.08
-0.66
0.46
0.38
-0.45
-0.18
0.26
-0.05
0.29
0.45
-0.32
0.20
-0.04
-0.54
0.11

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20151028
20151027
20151026
20151023
20151022
20151021
20151020
20151019
20151016
20151015
20151014
20151013
20151012
20151009
20151008
20151007
20151006
20151005
20151002
20151001
20150930
20150929
20150928
20150925
20150924
20150923
20150922
20150921
20150918
20150917
20150916
20150915
20150914
20150911
20150910
20150909
20150908
20150904
20150903
20150902
20150901
20150831
20150828
20150827
20150826

1.43
-0.42
-0.20
1.09
1.50
-0.74
-0.14
0.00
0.36
1.56
-0.60
-0.74
0.06
0.12
0.84
0.94
-0.43
1.93
1.48
0.13
1.88
-0.07
-2.63
-0.22
-0.36
-0.27
-1.29
0.36
-1.62
-0.17
0.84
1.22
-0.41
0.44
0.49
-1.34
2.52
-1.39
0.17
1.81
-2.91
-0.74
0.23
2.40
3.68

1.41
-0.86
-0.29
-0.03
-0.78
-0.89
0.04
0.16
-0.48
0.66
-0.26
-0.74
-0.39
0.21
0.23
0.70
-0.24
0.62
0.34
-0.45
-0.42
-0.73
-0.27
-1.66
0.23
-0.17
-0.27
-0.93
0.45
0.90
0.02
-0.19
0.04
-0.19
-0.11
0.17
-0.36
0.89
-0.33
-0.16
0.32
0.76
0.96
-0.67
-1.35

0.62
-0.88
-0.71
-0.55
0.45
-0.16
1.17
-0.70
-0.34
-0.17
-0.01
0.69
-0.07
-1.08
0.76
-0.24
1.71
0.77
-0.84
-0.06
-0.49
0.72
1.17
1.89
0.58
-0.14
0.15
1.21
-0.94
-1.50
0.43
0.26
-0.01
-0.69
-0.32
0.11
-0.56
-0.57
0.72
-0.93
-0.50
1.41
0.07
0.59
-0.36

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20150825
20150824
20150821
20150820
20150819
20150818
20150817
20150814
20150813
20150812
20150811
20150810
20150807
20150806
20150805
20150804
20150803
20150731
20150730
20150729
20150728
20150727
20150724
20150723
20150722
20150721
20150720
20150717
20150716
20150715
20150714
20150713
20150710
20150709
20150708
20150707
20150706
20150702
20150701
20150630
20150629
20150626
20150625
20150624
20150623

-1.17
-3.90
-2.95
-2.24
-0.85
-0.35
0.60
0.43
-0.14
0.07
-0.98
1.31
-0.36
-0.88
0.36
-0.14
-0.35
-0.15
0.12
0.74
1.23
-0.74
-1.08
-0.60
-0.18
-0.47
-0.01
0.05
0.78
-0.19
0.47
1.14
1.24
0.28
-1.68
0.53
-0.37
-0.11
0.60
0.33
-2.15
-0.06
-0.25
-0.79
0.12

0.69
0.35
1.83
-0.28
-0.11
-0.63
0.44
0.13
-0.43
-0.08
-0.08
0.15
-0.45
-0.53
-0.01
0.07
-0.33
0.82
0.19
-0.36
-0.34
-0.24
-0.61
-0.37
0.19
0.03
-0.72
-0.59
-0.15
-0.80
0.15
-0.08
0.24
0.15
-0.02
-0.44
0.15
-0.56
-0.77
0.32
-0.42
-0.22
0.37
-0.11
0.24

-0.60
-0.40
0.15
0.62
-0.22
0.34
-0.86
0.44
0.00
-0.27
0.43
0.68
-0.33
1.99
-0.45
-0.19
-0.19
-1.02
-0.28
0.53
-0.13
0.08
-0.01
-0.35
0.20
0.29
-0.61
-0.64
-0.63
-0.07
0.13
-0.43
-0.55
-0.05
0.09
-0.25
-0.55
-0.04
-0.05
-0.66
0.18
0.46
-0.20
0.13
0.27

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20150622
20150619
20150618
20150617
20150616
20150615
20150612
20150611
20150610
20150609
20150608
20150605
20150604
20150603
20150602
20150601
20150529
20150528
20150527
20150526
20150522
20150521
20150520
20150519
20150518
20150515
20150514
20150513
20150512
20150511
20150508
20150507
20150506
20150505
20150504
20150501
20150430
20150429
20150428
20150427
20150424
20150423
20150422
20150421
20150420

0.63
-0.43
0.99
0.16
0.57
-0.45
-0.63
0.21
1.20
0.02
-0.66
0.06
-0.88
0.39
-0.02
0.17
-0.58
-0.12
0.93
-1.01
-0.22
0.23
-0.05
-0.09
0.44
0.05
1.01
0.01
-0.27
-0.39
1.21
0.39
-0.31
-1.19
0.32
1.01
-1.11
-0.38
0.27
-0.54
0.17
0.29
0.46
-0.10
0.95

0.08
0.56
0.21
-0.28
0.11
0.12
0.32
-0.09
0.14
-0.30
0.02
0.80
-0.11
0.87
0.31
-0.04
0.03
0.10
0.34
-0.03
-0.12
-0.30
0.22
-0.11
0.75
-0.23
-0.10
0.00
-0.01
0.68
-0.57
0.04
0.63
-0.15
0.02
-0.30
-1.07
-0.75
0.21
-0.71
-0.50
0.28
-0.36
0.19
0.17

-0.06
-0.20
-0.44
-0.63
0.01
-0.11
0.13
-0.10
0.18
0.35
0.02
0.06
-0.03
-0.24
0.32
-0.22
0.07
0.14
-0.33
-0.02
-0.14
-0.02
-0.13
0.24
-0.07
-0.20
-0.35
0.02
0.07
-0.02
-0.12
-0.40
-0.14
0.51
0.24
-0.61
0.75
0.74
1.01
0.56
-0.27
-0.23
0.18
-0.75
-0.25

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20150417
20150416
20150415
20150414
20150413
20150410
20150409
20150408
20150407
20150406
20150402
20150401
20150331
20150330
20150327
20150326
20150325
20150324
20150323
20150320
20150319
20150318
20150317
20150316
20150313
20150312
20150311
20150310
20150309
20150306
20150305
20150304
20150303
20150302
20150227
20150226
20150225
20150224
20150223
20150220
20150219
20150218
20150217
20150213
20150212

-1.23
-0.08
0.57
0.11
-0.38
0.49
0.41
0.37
-0.22
0.61
0.35
-0.38
-0.75
1.24
0.32
-0.22
-1.56
-0.51
-0.19
0.81
-0.36
1.08
-0.20
1.23
-0.57
1.28
-0.04
-1.63
0.37
-1.29
0.15
-0.41
-0.43
0.62
-0.36
-0.08
0.02
0.32
-0.08
0.61
-0.01
0.03
0.17
0.48
1.00

-0.46
-0.09
0.23
-0.19
0.50
-0.06
-0.70
0.53
-0.19
-0.28
-0.08
0.34
0.42
0.02
0.50
0.11
-0.98
0.58
0.21
-0.15
0.88
-0.52
0.54
-0.76
0.21
0.38
0.57
0.43
0.09
0.27
0.24
0.09
-0.30
0.23
-0.21
0.66
0.21
-0.05
0.05
-0.41
0.27
0.27
-0.02
0.18
0.17

0.22
-0.21
0.31
0.19
0.23
-0.28
-0.06
-0.72
-0.15
-0.15
0.31
0.41
0.36
-0.03
-0.70
-0.05
1.03
-0.28
0.24
0.52
-1.10
-0.01
-0.03
-0.41
-0.03
0.49
0.53
-0.46
-0.02
0.43
-0.44
-0.40
0.31
-0.43
0.21
-0.45
-0.52
0.69
-0.37
-0.27
-0.35
-0.82
0.00
-0.29
-0.08

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20150211
20150210
20150209
20150206
20150205
20150204
20150203
20150202
20150130
20150129
20150128
20150127
20150126
20150123
20150122
20150121
20150120
20150116
20150115
20150114
20150113
20150112
20150109
20150108
20150107
20150106
20150105
20150102
20141231
20141230
20141229
20141226
20141224
20141223
20141222
20141219
20141218
20141217
20141216
20141215
20141212
20141211
20141210
20141209
20141208

0.03
1.04
-0.46
-0.20
1.10
-0.35
1.49
1.24
-1.30
0.98
-1.39
-1.21
0.43
-0.47
1.58
0.42
0.11
1.36
-1.08
-0.60
-0.19
-0.79
-0.85
1.81
1.19
-1.04
-1.84
-0.11
-0.93
-0.48
0.13
0.39
0.07
0.21
0.37
0.43
2.36
2.15
-0.80
-0.68
-1.55
0.50
-1.72
0.13
-0.82

-0.10
-0.30
-0.39
0.07
0.47
-0.07
0.16
-0.47
-0.77
0.24
-0.07
0.67
0.57
0.51
0.44
-0.96
-0.65
0.46
-0.94
0.29
0.28
0.38
0.02
-0.11
0.18
-0.77
0.34
-0.59
0.49
0.05
0.16
0.37
0.36
-0.26
0.19
-0.22
-0.87
0.83
0.62
-0.26
0.49
-0.07
-0.60
1.70
-0.57

-0.32
-0.69
0.09
0.40
-0.16
-0.20
0.50
1.00
0.04
0.00
-0.77
0.22
-0.05
-0.83
0.40
0.55
-0.54
-0.14
0.64
-0.50
0.04
-0.36
-0.50
-0.28
-0.65
-0.26
-0.64
0.09
-0.38
0.34
0.56
-0.32
-0.17
1.05
-0.05
0.18
-0.20
-0.11
0.59
0.11
-0.58
-0.19
-0.09
-0.29
0.28

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20141205
20141204
20141203
20141202
20141201
20141128
20141126
20141125
20141124
20141121
20141120
20141119
20141118
20141117
20141114
20141113
20141112
20141111
20141110
20141107
20141106
20141105
20141104
20141103
20141031
20141030
20141029
20141028
20141027
20141024
20141023
20141022
20141021
20141020
20141017
20141016
20141015
20141014
20141013
20141010
20141009
20141008
20141007
20141006
20141003

0.25
-0.17
0.46
0.65
-0.90
-0.34
0.30
-0.09
0.40
0.48
0.31
-0.21
0.51
-0.05
0.06
-0.03
0.07
0.10
0.33
0.09
0.49
0.48
-0.35
-0.01
1.23
0.60
-0.18
1.37
-0.17
0.66
1.29
-0.85
1.98
0.94
1.14
0.23
-0.53
0.28
-1.59
-1.30
-2.17
1.70
-1.56
-0.26
1.08

0.57
-0.31
0.46
0.42
-0.95
-0.91
0.10
0.07
0.94
-0.39
0.87
-0.93
0.05
-0.97
-0.14
-0.92
0.77
0.02
0.19
0.00
0.09
-0.54
-0.03
-0.25
0.29
0.26
-0.02
1.58
0.11
-0.45
0.51
-0.56
-0.41
0.21
-1.56
1.08
1.81
0.86
1.32
-0.16
-0.41
0.03
-0.11
-0.78
-0.39

0.25
0.10
0.31
0.07
0.62
-1.02
-0.45
-0.04
-0.57
-0.09
-0.02
-0.06
-0.36
0.27
0.15
-0.34
-0.28
-0.28
-0.50
0.44
-0.49
0.85
-0.11
-0.05
0.20
-0.49
0.44
-0.02
-0.26
-0.10
-0.46
0.21
0.02
-0.34
-0.10
0.18
-1.30
-0.12
0.50
0.55
-0.41
-0.05
0.11
0.38
-0.41

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20141002
20141001
20140930
20140929
20140926
20140925
20140924
20140923
20140922
20140919
20140918
20140917
20140916
20140915
20140912
20140911
20140910
20140909
20140908
20140905
20140904
20140903
20140902
20140829
20140828
20140827
20140826
20140825
20140822
20140821
20140820
20140819
20140818
20140815
20140814
20140813
20140812
20140811
20140808
20140807
20140806
20140805
20140804
20140801
20140731

0.15
-1.39
-0.40
-0.22
0.85
-1.62
0.81
-0.62
-0.97
-0.18
0.50
0.17
0.70
-0.28
-0.55
0.19
0.45
-0.72
-0.22
0.45
-0.17
-0.14
0.06
0.39
-0.19
0.00
0.19
0.50
-0.10
0.28
0.19
0.49
0.93
0.00
0.44
0.69
-0.23
0.40
1.13
-0.52
0.02
-0.84
0.74
-0.32
-2.03

1.02
-0.15
-1.00
0.17
-0.04
0.08
0.09
-0.32
-0.56
-0.96
0.01
0.08
-0.38
-1.06
-0.23
0.49
0.21
-0.42
0.52
-0.26
-0.14
-0.54
0.47
0.28
-0.42
-0.23
0.70
-0.24
0.31
-0.14
-0.64
-0.12
0.60
-0.14
-0.23
-0.08
-0.59
0.60
-0.21
-0.04
0.37
0.77
0.02
-0.17
-0.20

-0.38
0.33
0.14
-0.44
-0.27
0.15
-0.91
-0.05
0.13
0.05
0.03
-0.20
-0.13
0.66
0.14
0.20
-0.38
-0.02
-0.43
-0.07
-0.16
0.25
-0.09
0.10
0.09
0.15
-0.33
0.03
-0.38
0.81
0.27
-0.10
-0.19
-0.15
0.05
-0.23
0.25
-0.29
-0.18
-0.15
0.18
-0.19
-0.22
-0.06
0.45

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20140730
20140729
20140728
20140725
20140724
20140723
20140722
20140721
20140718
20140717
20140716
20140715
20140714
20140711
20140710
20140709
20140708
20140707
20140703
20140702
20140701
20140630
20140627
20140626
20140625
20140624
20140623
20140620
20140619
20140618
20140617
20140616
20140613
20140612
20140611
20140610
20140609
20140606
20140605
20140604
20140603
20140602
20140530
20140529
20140528

0.12
-0.33
-0.08
-0.53
0.05
0.19
0.53
-0.25
1.12
-1.21
0.32
-0.32
0.46
0.12
-0.49
0.46
-0.82
-0.62
0.59
-0.03
0.74
0.07
0.26
-0.11
0.53
-0.72
-0.01
0.18
0.12
0.75
0.34
0.13
0.31
-0.68
-0.34
-0.03
0.22
0.54
0.77
0.28
-0.05
0.06
0.06
0.54
-0.11

0.42
0.70
-0.47
-0.36
-0.27
0.13
0.25
-0.24
0.50
-0.39
-0.60
-0.93
0.00
-0.21
-0.59
-0.38
-0.65
-1.27
0.22
-0.45
0.49
0.26
0.49
-0.09
0.36
-0.33
-0.24
0.18
-0.16
-0.28
0.55
0.44
-0.07
0.10
-0.13
-0.19
1.00
0.48
1.29
0.23
-0.26
-0.68
-0.67
-0.19
-0.33

-0.30
-0.66
0.27
0.16
0.04
-0.75
-0.31
0.05
-0.46
0.17
0.31
0.98
-0.13
-0.38
0.01
-0.12
0.70
0.37
0.09
-0.21
-0.35
0.19
-0.23
0.06
0.08
-0.23
0.08
0.04
-0.04
-0.08
0.46
-0.64
-0.18
0.18
-0.27
-0.02
-0.28
0.00
-0.18
-0.09
0.17
0.40
0.26
-0.13
0.28

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20140527
20140523
20140522
20140521
20140520
20140519
20140516
20140515
20140514
20140513
20140512
20140509
20140508
20140507
20140506
20140505
20140502
20140501
20140430
20140429
20140428
20140425
20140424
20140423
20140422
20140421
20140417
20140416
20140415
20140414
20140411
20140410
20140409
20140408
20140407
20140404
20140403
20140402
20140401
20140331
20140328
20140327
20140326
20140325
20140324

0.69
0.49
0.36
0.81
-0.78
0.50
0.36
-0.90
-0.60
-0.05
1.20
0.25
-0.26
0.45
-1.03
0.13
-0.07
0.04
0.35
0.56
0.11
-1.05
0.08
-0.31
0.58
0.36
0.23
1.13
0.59
0.70
-1.07
-2.24
1.20
0.50
-1.26
-1.47
-0.31
0.29
0.87
0.97
0.41
-0.19
-0.89
0.30
-0.64

0.69
0.62
0.63
-0.25
-0.81
0.63
0.26
0.32
-1.11
-1.06
1.41
0.71
-1.00
-0.85
-0.53
-0.30
0.24
-0.16
0.22
-0.23
-0.63
-0.94
-0.39
-0.62
0.72
0.19
0.33
0.04
-0.37
-0.49
-0.40
-0.71
0.33
0.31
-0.29
-1.14
-0.88
0.05
0.75
0.99
-0.42
-0.13
-1.18
-0.34
-0.89

-0.19
-0.23
-0.26
0.05
0.22
0.01
-0.40
-0.27
-0.44
0.17
-0.28
-0.40
0.32
1.16
0.15
-0.53
0.30
-0.18
-0.01
-0.20
-0.56
0.58
-0.17
0.89
-0.35
-0.42
0.25
-0.45
0.17
0.19
0.28
0.86
-0.92
-0.22
-0.03
0.73
0.77
0.12
-0.40
-0.15
0.51
-0.24
0.29
0.14
0.95

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20140321
20140320
20140319
20140318
20140317
20140314
20140313
20140312
20140311
20140310
20140307
20140306
20140305
20140304
20140303
20140228
20140227
20140226
20140225
20140224
20140221
20140220
20140219
20140218
20140214
20140213
20140212
20140211
20140210
20140207
20140206
20140205
20140204
20140203
20140131
20140130
20140129
20140128
20140127
20140124
20140123
20140122
20140121
20140117
20140116

-0.37
0.52
-0.59
0.82
0.90
-0.16
-1.21
0.13
-0.62
-0.09
0.04
0.16
0.01
1.67
-0.70
0.15
0.54
0.12
-0.10
0.65
-0.09
0.70
-0.74
0.27
0.42
0.72
0.11
1.09
0.16
1.33
1.21
-0.23
0.77
-2.48
-0.66
1.22
-1.07
0.73
-0.65
-2.19
-0.86
0.15
0.30
-0.39
-0.07

-0.27
-0.48
-0.16
0.74
-0.36
0.68
-0.12
0.30
-0.53
-0.11
-0.11
-0.31
-0.27
1.12
0.09
-0.70
0.15
0.68
0.13
0.19
0.34
0.53
-0.28
0.97
-0.35
0.72
0.24
-0.19
0.12
-0.17
-0.48
-0.60
-0.05
-0.88
-0.05
0.30
-0.39
0.18
-0.85
-0.39
0.15
0.28
0.46
0.03
0.29

0.87
0.98
0.60
-0.42
-0.01
-0.05
0.27
-0.16
-0.20
0.05
0.51
0.75
0.28
-0.12
0.15
0.82
0.00
-0.09
-0.60
0.26
-0.03
-0.13
-0.40
-0.22
0.36
-0.10
-0.08
0.25
-0.43
-0.65
0.23
0.20
-0.08
0.31
-0.41
-0.41
0.22
-0.01
0.44
0.22
-0.50
0.21
-0.01
0.04
-0.68

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20140115
20140114
20140113
20140110
20140109
20140108
20140107
20140106
20140103
20140102
20131231
20131230
20131227
20131226
20131224
20131223
20131220
20131219
20131218
20131217
20131216
20131213
20131212
20131211
20131210
20131209
20131206
20131205
20131204
20131203
20131202
20131129
20131127
20131126
20131125
20131122
20131121
20131120
20131119
20131118
20131115
20131114
20131113
20131112
20131111

0.53
1.15
-1.32
0.27
0.02
0.04
0.68
-0.34
0.03
-0.88
0.44
0.00
-0.05
0.44
0.34
0.62
0.69
-0.10
1.55
-0.26
0.67
0.10
-0.23
-1.17
-0.34
0.17
1.02
-0.35
-0.07
-0.34
-0.31
-0.02
0.30
0.18
-0.11
0.50
0.97
-0.33
-0.27
-0.50
0.43
0.43
0.90
-0.19
0.12

0.22
0.18
-0.08
0.53
0.16
0.00
0.40
-0.57
0.36
-0.27
-0.17
0.02
-0.06
-0.32
0.11
0.49
1.28
-0.54
-0.47
0.18
0.58
0.26
0.36
-0.35
-0.57
-0.41
-0.28
0.70
-0.20
-0.08
-0.97
0.29
0.35
0.85
0.14
-0.07
0.78
0.26
-0.33
-0.45
0.06
-0.56
0.09
0.37
0.02

0.21
-0.38
0.10
-0.78
-0.36
-0.11
-0.41
0.25
0.05
0.13
0.04
-0.30
0.24
-0.31
0.10
-0.04
-0.28
0.17
0.03
-0.15
-0.13
-0.01
0.24
0.04
0.19
-0.02
0.18
-0.63
0.26
-0.09
0.16
-0.16
-0.06
-0.48
0.15
0.11
-0.05
0.03
0.26
0.45
-0.27
0.29
-0.12
-0.70
-0.14

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20131108
20131107
20131106
20131105
20131104
20131101
20131031
20131030
20131029
20131028
20131025
20131024
20131023
20131022
20131021
20131018
20131017
20131016
20131015
20131014
20131011
20131010
20131009
20131008
20131007
20131004
20131003
20131002
20131001
20130930
20130927
20130926
20130925
20130924
20130923
20130920
20130919
20130918
20130917
20130916
20130913
20130912
20130911
20130910
20130909

1.45
-1.46
0.27
-0.24
0.47
0.20
-0.34
-0.61
0.54
0.09
0.33
0.42
-0.51
0.50
-0.02
0.72
0.70
1.37
-0.72
0.44
0.71
2.23
-0.05
-1.35
-0.95
0.74
-0.88
-0.10
0.90
-0.49
-0.39
0.42
-0.23
-0.12
-0.45
-0.63
-0.13
1.10
0.54
0.49
0.29
-0.32
0.28
0.80
1.09

0.52
-0.36
-0.82
0.01
0.76
-0.68
-0.09
-0.77
-0.15
-0.05
-0.33
0.39
0.16
-0.28
-0.12
0.35
0.14
-0.33
-0.19
0.22
0.79
0.15
-0.44
-0.46
-0.27
-0.02
-0.19
-0.36
0.41
0.51
0.00
0.20
0.03
0.52
0.45
0.52
0.16
-0.15
0.47
-0.44
0.25
-0.22
-0.22
0.01
0.46

0.44
0.19
0.37
-0.26
-0.03
0.21
-0.42
0.48
-0.11
0.01
0.13
-0.31
-0.33
0.09
0.06
-0.06
0.04
0.14
-0.03
-0.11
-0.01
-0.01
0.61
0.76
-0.01
0.11
0.20
-0.06
-0.11
0.05
-0.08
-0.73
0.57
0.03
-0.36
0.19
-0.61
-0.46
-0.12
0.39
-0.01
-0.33
0.01
0.21
-0.22

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20130906
20130905
20130904
20130903
20130830
20130829
20130828
20130827
20130826
20130823
20130822
20130821
20130820
20130819
20130816
20130815
20130814
20130813
20130812
20130809
20130808
20130807
20130806
20130805
20130802
20130801
20130731
20130730
20130729
20130726
20130725
20130724
20130723
20130722
20130719
20130718
20130717
20130716
20130715
20130712
20130711
20130710
20130709
20130708
20130705

0.01
0.19
0.83
0.46
-0.47
0.34
0.30
-1.75
-0.29
0.38
0.93
-0.59
0.53
-0.62
-0.26
-1.47
-0.50
0.20
-0.02
-0.29
0.47
-0.42
-0.68
-0.07
0.20
1.40
0.09
0.12
-0.37
0.02
0.42
-0.39
-0.15
0.22
0.09
0.54
0.30
-0.41
0.20
0.33
1.32
0.06
0.74
0.53
1.11

0.04
0.17
-0.01
0.05
-1.14
0.77
0.11
-0.75
0.50
-0.23
0.51
-0.03
0.83
-0.18
0.05
-0.37
0.14
-0.28
0.58
0.11
0.00
-0.33
-0.33
0.50
-0.21
0.05
0.17
0.20
-0.32
-0.65
0.60
-0.27
0.06
0.11
-0.12
0.02
-0.04
0.03
0.50
-0.02
-0.12
0.35
0.05
-0.19
0.37

-0.01
0.37
-0.15
0.10
-0.21
-0.41
0.09
-0.32
-0.49
-0.14
0.06
-0.45
0.12
-0.76
0.09
0.29
0.28
-0.05
-0.21
-0.21
0.00
0.03
-0.11
-0.18
-0.32
0.05
0.10
-0.51
-0.29
-0.20
-0.33
-0.26
0.28
0.30
0.27
0.95
0.19
0.09
0.34
0.21
-0.63
-0.40
0.26
0.05
0.45

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20130703
20130702
20130701
20130628
20130627
20130626
20130625
20130624
20130621
20130620
20130619
20130618
20130617
20130614
20130613
20130612
20130611
20130610
20130607
20130606
20130605
20130604
20130603
20130531
20130530
20130529
20130528
20130524
20130523
20130522
20130521
20130520
20130517
20130516
20130515
20130514
20130513
20130510
20130509
20130508
20130507
20130506
20130503
20130502
20130501

0.12
-0.10
0.71
-0.33
0.77
0.92
0.96
-1.19
0.13
-2.45
-1.28
0.80
0.74
-0.59
1.47
-0.82
-1.04
0.07
1.30
0.89
-1.38
-0.55
0.48
-1.31
0.50
-0.70
0.77
-0.06
-0.19
-0.92
0.16
-0.06
1.04
-0.50
0.51
1.10
-0.02
0.54
-0.31
0.45
0.54
0.23
1.12
1.04
-1.08

0.19
0.00
0.83
0.32
0.85
-0.74
-0.02
0.08
0.18
-0.03
0.16
0.38
-0.09
-0.24
0.10
0.02
-0.01
0.66
-0.48
0.14
0.05
-0.31
0.16
0.51
0.32
-0.37
0.63
0.16
0.45
-0.73
-0.11
0.38
0.00
0.15
-0.13
0.12
-0.23
0.42
0.10
-0.21
0.12
0.26
0.64
0.60
-1.40

-0.21
0.09
-0.15
-0.11
0.34
-0.13
0.86
-0.66
-0.07
0.34
0.13
-0.04
0.02
-0.54
0.33
0.02
-0.58
0.20
0.09
0.25
-0.28
-0.18
-0.09
-0.25
0.50
0.58
0.23
0.04
-0.06
-0.16
-0.08
0.49
0.37
-0.28
0.27
0.29
-0.05
-0.19
-0.31
0.11
0.13
0.83
0.17
0.12
-0.28

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20130430
20130429
20130426
20130425
20130424
20130423
20130422
20130419
20130418
20130417
20130416
20130415
20130412
20130411
20130410
20130409
20130408
20130405
20130404
20130403
20130402
20130401
20130328
20130327
20130326
20130325
20130322
20130321
20130320
20130319
20130318
20130315
20130314
20130313
20130312
20130311
20130308
20130307
20130306
20130305
20130304
20130301
20130228
20130227
20130226

0.29
0.67
-0.20
0.49
0.06
1.11
0.45
0.97
-0.71
-1.46
1.47
-2.48
-0.28
0.35
1.28
0.31
0.70
-0.41
0.42
-1.16
0.33
-0.57
0.39
-0.02
0.76
-0.29
0.62
-0.85
0.76
-0.24
-0.50
-0.19
0.58
0.20
-0.22
0.30
0.52
0.27
0.18
1.00
0.47
0.22
-0.05
1.29
0.58

0.38
0.13
-0.35
0.19
0.38
0.45
-0.15
0.04
0.17
-0.30
0.19
-1.49
-0.13
-0.20
0.63
-0.40
0.14
0.05
0.19
-0.43
-0.90
-0.92
-0.27
0.16
-0.37
0.28
-0.46
0.16
0.25
-0.02
0.12
0.05
0.37
0.19
0.05
-0.33
0.41
0.22
0.06
0.23
-0.40
0.12
0.09
-0.39
-0.18

-0.06
-0.07
-0.21
-0.01
1.19
0.62
-0.13
0.13
0.00
-0.54
0.07
-0.29
-0.46
-0.15
-0.10
0.21
0.29
0.34
0.23
-0.17
-0.33
0.01
-0.28
-0.30
-0.22
0.02
-0.29
-0.27
0.01
0.02
-0.23
0.39
0.41
0.07
-0.13
0.22
-0.15
0.44
0.48
-0.16
0.10
-0.34
-0.16
0.17
0.02

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20130225
20130222
20130221
20130220
20130219
20130215
20130214
20130213
20130212
20130211
20130208
20130207
20130206
20130205
20130204
20130201
20130131
20130130
20130129
20130128
20130125
20130124
20130123
20130122
20130118
20130117
20130116
20130115
20130114
20130111
20130110
20130109
20130108
20130107
20130104
20130103
20130102
20121231
20121228
20121227
20121226
20121224
20121221
20121220
20121219

-1.82
0.94
-0.66
-1.36
0.74
-0.11
0.11
0.14
0.16
-0.08
0.58
-0.15
0.15
1.07
-1.19
0.99
-0.08
-0.38
0.36
-0.14
0.59
0.09
0.10
0.48
0.29
0.61
-0.04
0.19
-0.06
0.02
0.66
0.34
-0.27
-0.31
0.55
-0.14
2.62
1.71
-1.00
-0.11
-0.54
-0.24
-0.88
0.53
-0.60

-0.20
0.17
-0.31
-0.55
0.23
0.03
0.32
0.11
0.21
-0.04
0.01
-0.05
0.29
-0.09
-0.14
0.08
0.68
-0.88
-0.44
0.39
-0.03
0.26
-0.30
0.15
0.03
0.42
-0.24
0.25
0.04
0.09
-0.65
0.29
0.04
-0.09
0.12
0.12
0.14
0.42
0.46
0.01
-0.17
-0.20
0.44
-0.24
0.58

-0.73
-0.06
-0.07
-0.64
0.18
-0.10
0.16
0.01
0.72
0.39
-0.21
0.04
0.17
0.16
-0.15
0.25
0.21
0.13
0.35
0.13
-0.30
0.04
-0.11
0.46
-0.11
-0.09
0.23
0.00
-0.10
-0.45
0.50
-0.41
-0.05
-0.36
0.41
0.06
0.36
-0.06
0.00
-0.18
0.34
-0.02
-0.34
0.72
0.24

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20121218
20121217
20121214
20121213
20121212
20121211
20121210
20121207
20121206
20121205
20121204
20121203
20121130
20121129
20121128
20121127
20121126
20121123
20121121
20121120
20121119
20121116
20121115
20121114
20121113
20121112
20121109
20121108
20121107
20121106
20121105
20121102
20121101
20121031
20121026
20121025
20121024
20121023
20121022
20121019
20121018
20121017
20121016
20121015
20121012

1.20
1.16
-0.34
-0.57
-0.02
0.68
0.11
0.27
0.31
0.17
-0.16
-0.46
0.02
0.54
0.83
-0.43
-0.14
1.28
0.31
0.11
1.98
0.58
-0.24
-1.40
-0.40
0.00
0.15
-1.24
-2.31
0.80
0.28
-1.04
1.19
0.14
-0.07
0.27
-0.28
-1.29
0.01
-1.68
-0.31
0.49
1.00
0.79
-0.34

0.33
-0.07
0.30
0.03
-0.70
0.46
0.46
-0.43
-0.18
-0.64
0.36
0.29
-0.14
0.68
0.02
0.44
0.54
-0.16
0.37
-0.06
0.26
0.07
-0.43
-0.35
-0.20
-0.17
0.02
-0.27
-0.07
-0.03
0.43
-0.55
0.14
0.52
-0.14
0.17
-0.15
0.97
-0.04
-0.40
-0.60
0.15
-0.21
-0.16
-0.31

0.06
0.60
0.25
0.05
0.53
-0.05
0.03
0.33
-0.13
0.96
-0.05
0.22
0.28
-0.02
-0.26
-0.21
-0.15
0.08
-0.08
0.13
0.00
0.03
0.16
-0.24
-0.30
0.07
-0.13
0.40
-1.39
0.55
-0.22
0.25
0.22
0.33
-0.38
-0.09
0.42
-0.52
0.18
0.45
0.25
1.12
-0.23
0.14
-0.90

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20121011
20121010
20121009
20121008
20121005
20121004
20121003
20121002
20121001
20120928
20120927
20120926
20120925
20120924
20120921
20120920
20120919
20120918
20120917
20120914
20120913
20120912
20120911
20120910
20120907
20120906
20120905
20120904
20120831
20120830
20120829
20120828
20120827
20120824
20120823
20120822
20120821
20120820
20120817
20120816
20120815
20120814
20120813
20120810
20120809

0.11
-0.58
-1.05
-0.36
-0.03
0.76
0.36
0.10
0.26
-0.46
0.99
-0.57
-1.11
-0.26
0.04
-0.13
0.18
-0.15
-0.42
0.54
1.56
0.27
0.28
-0.57
0.45
2.07
-0.05
0.08
0.52
-0.80
0.15
0.01
-0.06
0.61
-0.78
0.00
-0.31
-0.06
0.27
0.75
0.27
-0.03
-0.14
0.17
0.12

0.34
0.39
-0.30
-0.23
-0.18
-0.18
-0.65
-0.15
0.07
-0.31
0.24
-0.04
-0.34
-0.22
0.49
-0.42
-0.14
-0.01
-0.18
0.57
-0.40
0.13
0.02
0.29
0.00
-0.09
-0.08
0.96
-0.07
-0.46
0.24
0.59
0.12
-0.27
0.00
-0.44
0.11
-0.45
0.59
0.46
0.73
-0.42
-0.16
-0.33
0.38

0.67
0.25
0.34
0.22
0.22
0.75
-0.03
0.26
0.25
-0.23
-0.14
0.03
-0.38
0.33
-0.03
-0.16
0.06
-0.24
-0.77
0.48
0.57
0.30
0.54
-0.07
0.78
0.34
0.33
-0.18
0.01
-0.01
0.12
-0.09
-0.12
-0.04
-0.36
-0.35
0.39
0.59
0.11
-0.17
-0.06
-0.06
-0.01
-0.01
0.12

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20120808
20120807
20120806
20120803
20120802
20120801
20120731
20120730
20120727
20120726
20120725
20120724
20120723
20120720
20120719
20120718
20120717
20120716
20120713
20120712
20120711
20120710
20120709
20120706
20120705
20120703
20120702
20120629
20120628
20120627
20120626
20120625
20120622
20120621
20120620
20120619
20120618
20120615
20120614
20120613
20120612
20120611
20120608
20120607
20120606

0.09
0.64
0.34
1.99
-0.69
-0.50
-0.47
-0.13
1.96
1.53
-0.01
-0.99
-1.02
-1.06
0.27
0.71
0.67
-0.31
1.62
-0.50
-0.08
-0.84
-0.23
-0.99
-0.36
0.76
0.33
2.55
-0.24
0.92
0.52
-1.62
0.79
-2.26
-0.14
1.09
0.21
1.07
1.04
-0.77
1.16
-1.40
0.85
-0.10
2.32

-0.25
0.33
0.58
0.55
0.22
-1.59
0.00
-0.39
0.58
-0.82
0.26
-0.57
-0.68
-0.33
-0.34
0.29
-0.54
-0.41
-0.39
0.22
-0.39
-0.38
-0.26
-0.44
0.58
0.71
0.71
0.39
0.16
0.38
-0.13
0.08
0.67
-0.08
-0.10
0.69
0.12
0.10
0.17
-0.50
0.11
-0.88
0.21
-0.46
0.07

0.60
0.08
0.08
0.56
-0.38
0.30
0.27
0.26
0.08
0.35
-0.03
0.28
0.17
0.07
-0.96
-0.76
0.25
-0.24
0.55
-0.82
0.74
0.30
-0.26
0.37
-0.87
0.07
-0.03
-0.71
0.43
0.49
-0.06
-0.14
0.08
0.12
0.14
0.16
-0.84
-0.07
0.37
0.35
0.09
-0.05
0.01
0.13
0.21

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20120605
20120604
20120601
20120531
20120530
20120529
20120525
20120524
20120523
20120522
20120521
20120518
20120517
20120516
20120515
20120514
20120511
20120510
20120509
20120508
20120507
20120504
20120503
20120502
20120501
20120430
20120427
20120426
20120425
20120424
20120423
20120420
20120419
20120418
20120417
20120416
20120413
20120412
20120411
20120410
20120409
20120405
20120404
20120403
20120402

0.68
-0.05
-2.60
-0.23
-1.47
1.14
-0.16
0.16
0.26
0.00
1.69
-0.80
-1.64
-0.44
-0.52
-1.14
-0.29
0.29
-0.62
-0.41
0.04
-1.62
-0.92
-0.15
0.48
-0.49
0.35
0.75
1.44
0.29
-0.95
0.11
-0.57
-0.43
1.55
-0.09
-1.25
1.44
0.85
-1.85
-1.21
-0.03
-1.11
-0.34
0.77

0.27
0.10
-0.53
0.15
-0.27
0.17
0.23
-0.01
0.49
-0.86
0.67
-0.18
-0.52
-0.18
0.51
-0.08
0.22
0.05
0.18
0.34
0.14
-0.22
-0.66
0.70
-0.84
-0.60
0.70
-0.03
0.40
0.22
-0.57
0.53
-0.04
-0.48
0.05
0.14
-0.15
0.07
0.75
-0.41
-0.45
-0.08
-0.58
-0.28
0.34

0.06
-0.57
0.20
0.56
-0.24
-0.02
-0.10
0.21
-0.28
0.29
-1.18
0.16
0.42
-0.42
-0.21
-0.11
-0.93
0.56
-0.24
0.37
0.49
0.14
0.12
-0.58
0.40
0.09
-0.18
-0.04
-1.04
0.99
0.16
-0.07
0.29
-0.42
-0.24
0.85
-0.76
0.30
0.28
0.09
-0.03
-0.48
0.05
-0.31
0.03

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20120330
20120329
20120328
20120327
20120326
20120323
20120322
20120321
20120320
20120319
20120316
20120315
20120314
20120313
20120312
20120309
20120308
20120307
20120306
20120305
20120302
20120301
20120229
20120228
20120227
20120224
20120223
20120222
20120221
20120217
20120216
20120215
20120214
20120213
20120210
20120209
20120208
20120207
20120206
20120203
20120202
20120201
20120131
20120130
20120127

0.28
-0.16
-0.51
-0.30
1.45
0.39
-0.74
-0.10
-0.39
0.41
0.06
0.67
-0.23
1.86
-0.07
0.49
1.07
0.80
-1.62
-0.40
-0.46
0.64
-0.55
0.28
0.14
0.15
0.56
-0.39
-0.05
0.16
1.27
-0.50
-0.09
0.75
-0.75
0.15
0.25
0.16
-0.05
1.58
0.17
1.10
-0.05
-0.31
0.01

-0.70
-0.02
-0.02
-0.35
0.46
0.60
-0.13
0.30
-0.65
0.52
-0.26
0.27
-0.62
0.10
-0.21
0.89
0.37
0.31
-0.33
0.44
-1.25
-0.24
-1.03
-0.63
-0.21
-0.44
0.90
-0.37
-0.64
-0.30
0.68
-0.23
-0.40
0.58
-0.59
-0.35
-0.13
-0.28
-0.27
0.59
0.41
1.12
-0.06
-0.46
0.84

-0.06
-0.23
0.42
-0.31
-0.24
0.32
-0.42
-0.40
0.31
-0.10
0.38
0.51
-0.22
0.90
-0.03
0.16
-0.30
0.23
-0.32
0.27
-0.01
0.01
0.22
-0.15
0.37
-0.64
-0.06
-0.66
0.34
0.49
0.29
0.10
-0.41
-0.05
-0.10
-0.39
0.41
-0.09
-0.20
0.33
-0.03
0.38
0.03
-0.30
-0.13

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20120126
20120125
20120124
20120123
20120120
20120119
20120118
20120117
20120113
20120112
20120111
20120110
20120109
20120106
20120105
20120104
20120103
20111230
20111229
20111228
20111227
20111223
20111222
20111221
20111220
20111219
20111216
20111215
20111214
20111213
20111212
20111209
20111208
20111207
20111206
20111205
20111202
20111201
20111130
20111129
20111128
20111125
20111123
20111122
20111121

-0.59
0.91
0.00
0.02
0.03
0.51
1.22
0.36
-0.52
0.31
0.13
0.97
0.28
-0.19
0.39
0.00
1.50
-0.40
1.10
-1.34
0.04
0.84
0.83
0.20
3.10
-1.31
0.45
0.40
-1.21
-1.05
-1.48
1.83
-2.23
0.16
0.04
1.09
0.05
-0.22
4.44
0.18
3.10
-0.34
-2.29
-0.44
-1.87

0.25
0.12
0.84
-0.27
0.24
-0.13
0.56
-0.11
-0.26
0.31
0.16
0.40
0.22
0.01
0.18
-0.66
-0.15
-0.07
0.18
-0.73
0.47
-0.58
-0.20
-0.03
0.80
-0.43
0.23
0.65
-0.26
-1.04
0.04
1.32
-0.75
-0.31
-0.08
0.28
0.45
-0.50
1.04
-0.49
1.61
-0.99
-0.70
-0.27
-0.49

-0.54
-0.72
-0.41
0.13
0.65
-0.23
0.16
-0.71
-0.44
0.00
0.35
0.39
-0.06
-0.26
0.14
0.09
0.86
-0.15
0.24
-0.04
-0.53
-0.15
0.67
1.31
0.30
-0.69
-0.11
0.13
0.90
0.13
-0.43
0.06
-0.98
0.73
0.08
0.30
0.62
-0.65
1.07
0.17
-0.70
0.46
-0.28
-0.55
-0.08

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20111118
20111117
20111116
20111115
20111114
20111111
20111110
20111109
20111108
20111107
20111104
20111103
20111102
20111101
20111031
20111028
20111027
20111026
20111025
20111024
20111021
20111020
20111019
20111018
20111017
20111014
20111013
20111012
20111011
20111010
20111007
20111006
20111005
20111004
20111003
20110930
20110929
20110928
20110927
20110926
20110923
20110922
20110921
20110920
20110919

-0.07
-1.65
-1.64
0.56
-0.92
1.98
0.83
-3.78
1.21
0.48
-0.53
1.97
1.72
-2.86
-2.50
-0.01
3.54
1.12
-2.13
1.59
1.92
0.42
-1.38
2.11
-2.06
1.72
-0.21
1.07
0.15
3.44
-0.98
1.94
1.92
2.68
-3.18
-2.50
0.77
-2.29
1.22
2.28
0.74
-3.29
-2.92
-0.45
-0.99

0.06
0.19
-0.16
0.87
-0.47
0.47
0.05
-0.81
0.00
-0.70
0.03
0.61
0.78
-0.56
0.05
-0.54
1.41
0.71
-0.89
1.77
0.14
-0.29
-0.78
0.63
-1.29
0.14
0.25
0.49
0.69
0.47
-1.27
0.26
-0.20
3.58
-1.92
-0.17
0.58
-1.66
1.07
-0.65
0.66
0.10
-0.37
-1.49
-0.53

0.92
0.20
-0.17
-0.26
-0.79
-0.23
0.58
-0.64
0.47
0.40
-0.59
-0.19
0.99
-1.08
-0.79
-0.48
0.82
0.79
-0.34
-0.41
0.02
0.69
0.38
1.51
-0.45
-0.35
-1.20
0.89
-0.17
0.60
-1.33
0.50
-0.45
0.35
-0.64
-0.08
2.05
-0.17
-0.56
1.24
0.00
0.49
-1.22
0.27
-1.23

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20110916
20110915
20110914
20110913
20110912
20110909
20110908
20110907
20110906
20110902
20110901
20110831
20110830
20110829
20110826
20110825
20110824
20110823
20110822
20110819
20110818
20110817
20110816
20110815
20110812
20110811
20110810
20110809
20110808
20110805
20110804
20110803
20110802
20110801
20110729
20110728
20110727
20110726
20110725
20110722
20110721
20110720
20110719
20110718
20110715

0.47
1.64
1.45
1.12
0.68
-2.65
-1.18
3.06
-0.71
-2.64
-1.33
0.42
0.32
3.11
1.74
-1.67
1.35
3.60
-0.03
-1.55
-4.65
-0.01
-1.07
2.25
0.54
4.72
-4.30
4.97
-6.97
-0.36
-5.04
0.58
-2.68
-0.40
-0.56
-0.31
-2.16
-0.47
-0.68
0.10
1.29
-0.10
1.72
-0.94
0.58

-0.38
-0.56
0.43
0.75
0.00
-0.18
-0.76
0.94
0.49
-0.80
-1.10
-0.74
0.26
1.56
0.91
-0.98
-0.14
1.24
0.09
0.14
-1.02
-0.32
-0.79
0.45
-0.20
0.33
-0.54
0.95
-1.44
-1.23
-0.84
0.27
-0.49
-0.18
0.23
0.13
-0.80
-0.37
-0.58
-0.10
-0.35
-0.29
0.57
-0.59
0.12

-0.35
0.53
-0.40
-0.41
0.32
0.03
-0.55
0.92
-0.64
-0.66
-0.77
0.26
-0.78
0.82
-1.06
0.55
0.96
-0.82
-0.80
-0.36
0.59
0.70
-0.09
0.97
-1.47
0.61
-1.48
0.63
-1.55
-0.44
0.35
-0.35
0.16
0.19
0.12
-0.13
0.43
0.14
0.09
-0.75
1.05
0.73
-0.66
-0.37
-0.53

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20110714
20110713
20110712
20110711
20110708
20110707
20110706
20110705
20110701
20110630
20110629
20110628
20110627
20110624
20110623
20110622
20110621
20110620
20110617
20110616
20110615
20110614
20110613
20110610
20110609
20110608
20110607
20110606
20110603
20110602
20110601
20110531
20110527
20110526
20110525
20110524
20110523
20110520
20110519
20110518
20110517
20110516
20110513
20110512
20110511

-0.82
0.45
-0.45
-1.91
-0.67
1.10
0.18
-0.08
1.45
0.99
0.77
1.36
0.89
-1.10
-0.14
-0.62
1.52
0.58
0.25
0.12
-1.72
1.36
0.01
-1.37
0.75
-0.54
-0.04
-1.18
-1.10
-0.10
-2.33
1.04
0.49
0.52
0.45
-0.14
-1.29
-0.73
0.22
1.02
-0.11
-0.76
-0.88
0.52
-1.09

-0.81
0.57
0.05
-0.18
-0.01
0.49
0.42
0.21
-0.03
0.18
-0.70
0.42
0.04
0.44
0.64
-0.10
0.95
0.38
-0.39
-0.07
-0.02
1.05
-0.55
-0.24
-0.07
-0.73
0.31
-0.27
-0.55
-0.03
-0.74
0.42
0.18
0.67
1.02
-0.29
-0.54
0.07
-0.02
0.67
-0.47
-1.00
-0.46
0.36
-0.61

0.14
-0.12
0.46
-0.22
-0.41
0.09
-0.56
-0.83
0.13
-0.24
0.66
-0.52
-0.04
0.12
-0.83
0.07
-0.39
-0.09
0.64
0.43
-0.16
-0.37
0.36
0.44
0.02
0.04
-0.13
-0.33
0.18
0.12
-0.25
-0.05
0.23
-0.15
-0.36
-0.01
0.01
-0.22
-0.11
-0.30
0.12
0.44
-0.32
-0.43
-0.44

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20110510
20110509
20110506
20110505
20110504
20110503
20110502
20110429
20110428
20110427
20110426
20110425
20110421
20110420
20110419
20110418
20110415
20110414
20110413
20110412
20110411
20110408
20110407
20110406
20110405
20110404
20110401
20110331
20110330
20110329
20110328
20110325
20110324
20110323
20110322
20110321
20110318
20110317
20110316
20110315
20110314
20110311
20110310
20110309
20110308

0.86
0.55
0.46
-0.82
-0.74
-0.50
-0.28
0.29
0.32
0.66
0.89
-0.16
0.56
1.45
0.50
-1.15
0.44
0.00
0.11
-0.84
-0.39
-0.47
-0.20
0.21
0.08
0.09
0.52
-0.11
0.79
0.74
-0.35
0.41
0.96
0.31
-0.34
1.58
0.49
1.12
-1.77
-1.05
-0.59
0.69
-1.93
-0.17
0.97

0.66
0.67
0.02
0.50
-0.54
-1.02
-0.90
0.21
-0.13
-0.08
0.14
-0.06
0.31
0.61
-0.35
-0.39
0.58
0.38
0.15
-0.66
-0.64
-0.55
-0.21
-0.21
0.48
0.25
-0.10
0.58
0.44
0.26
0.04
0.44
-0.11
0.16
-0.10
0.97
0.58
-0.83
0.63
0.28
0.10
-0.33
-0.73
-0.26
0.46

0.24
-0.43
-0.16
-0.34
-0.16
0.42
-0.14
-0.05
0.12
-0.23
-0.03
-0.04
-0.05
-0.61
-0.16
-0.34
-0.06
-0.35
-0.69
0.03
-0.11
-0.27
-0.17
0.59
-0.19
-0.12
0.23
-0.32
0.08
-0.19
-0.20
-0.04
-0.41
-0.40
-0.06
-0.23
0.24
0.58
-0.09
-0.14
-0.39
0.14
-0.30
0.32
0.68

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20110307
20110304
20110303
20110302
20110301
20110228
20110225
20110224
20110223
20110222
20110218
20110217
20110216
20110215
20110214
20110211
20110210
20110209
20110208
20110207
20110204
20110203
20110202
20110201
20110131
20110128
20110127
20110126
20110125
20110124
20110121
20110120
20110119
20110118
20110114
20110113
20110112
20110111
20110110
20110107
20110106
20110105
20110104
20110103
20101231

-0.96
-0.67
1.76
0.28
-1.58
0.42
1.22
0.04
-0.78
-2.19
0.12
0.37
0.68
-0.38
0.30
0.67
0.12
-0.31
0.48
0.70
0.29
0.26
-0.26
1.75
0.71
-1.88
0.26
0.60
0.02
0.65
0.11
-0.30
-1.24
0.18
0.69
-0.17
0.87
0.39
-0.02
-0.21
-0.15
0.59
-0.26
1.18
-0.10

-0.72
0.29
0.44
0.32
-0.31
-0.44
1.01
0.72
-1.16
-0.51
-0.14
0.38
0.37
-0.37
0.21
0.41
0.35
-0.20
0.23
0.26
0.09
-0.05
-0.07
0.50
0.00
-0.88
-0.10
1.37
-0.02
0.30
-0.89
-1.03
-1.37
0.07
0.02
0.14
-0.05
0.12
0.56
-0.26
-0.06
0.60
-1.38
0.51
-0.64

0.11
-0.53
-0.04
-0.24
-0.06
0.27
0.23
-0.33
0.41
-0.36
-0.02
0.21
0.26
0.29
-0.14
0.50
-0.30
-0.08
0.00
0.60
-0.56
-0.10
-0.40
0.53
-0.27
-0.04
0.29
-0.22
0.10
-0.22
0.56
0.75
-0.55
-0.42
0.50
-0.38
0.26
0.22
-0.14
-0.31
-0.32
0.14
0.11
0.79
0.23

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20101230
20101229
20101228
20101227
20101223
20101222
20101221
20101220
20101217
20101216
20101215
20101214
20101213
20101210
20101209
20101208
20101207
20101206
20101203
20101202
20101201
20101130
20101129
20101126
20101124
20101123
20101122
20101119
20101118
20101117
20101116
20101115
20101112
20101111
20101110
20101109
20101108
20101105
20101104
20101103
20101102
20101101
20101029
20101028
20101027

-0.11
0.17
0.00
0.08
-0.16
0.29
0.68
0.23
0.15
0.70
-0.49
0.09
-0.08
0.67
0.42
0.32
0.10
-0.03
0.35
1.23
2.12
-0.59
-0.13
-0.67
1.59
-1.38
-0.02
0.31
1.57
0.07
-1.58
-0.09
-1.29
-0.35
0.53
-0.78
-0.12
0.41
1.94
0.38
0.90
-0.01
0.07
0.08
-0.24

0.14
0.11
-0.44
0.22
0.07
-0.38
0.35
0.00
0.17
0.43
0.21
-0.05
-0.58
0.44
0.00
-0.51
0.36
0.75
0.39
-0.31
-0.10
-0.21
0.01
0.30
0.66
0.48
0.60
0.21
0.31
0.35
-0.34
0.20
-0.49
-0.07
0.56
-0.40
0.44
-0.09
0.46
-0.06
1.32
-0.64
0.32
-0.60
-0.19

-0.03
-0.17
0.17
0.43
-0.31
0.81
0.73
0.33
-0.12
-0.11
-0.54
-0.11
0.08
0.24
0.65
0.62
0.00
-0.05
0.05
0.65
0.02
-0.03
0.42
-0.35
0.03
-0.28
-0.93
-0.18
-0.29
-0.29
-0.15
0.32
-0.06
-0.08
0.54
-0.49
-0.49
0.67
1.05
0.18
-0.19
-0.20
-0.10
-0.07
-0.22

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20101026
20101025
20101022
20101021
20101020
20101019
20101018
20101015
20101014
20101013
20101012
20101011
20101008
20101007
20101006
20101005
20101004
20101001
20100930
20100929
20100928
20100927
20100924
20100923
20100922
20100921
20100920
20100917
20100916
20100915
20100914
20100913
20100910
20100909
20100908
20100907
20100903
20100902
20100901
20100831
20100830
20100827
20100826
20100825
20100824

0.02
0.31
0.29
0.11
1.06
-1.67
0.69
0.18
-0.38
0.78
0.39
0.04
0.74
-0.16
-0.10
2.11
-0.88
0.43
-0.26
-0.17
0.58
-0.46
2.19
-0.78
-0.52
-0.31
1.60
0.15
-0.07
0.36
-0.06
1.30
0.45
0.44
0.65
-1.23
1.35
0.97
3.05
0.01
-1.54
1.82
-0.76
0.45
-1.48

0.01
0.47
0.46
-0.53
0.07
-0.69
0.06
-0.05
0.41
0.87
-0.05
0.03
0.96
0.05
-0.37
0.77
-0.72
-0.06
0.04
0.66
0.53
0.21
0.99
-0.08
-0.56
-0.28
1.13
0.61
-0.51
0.10
-0.23
1.12
-0.09
-0.49
0.02
-0.78
0.34
0.27
0.63
-0.26
-0.83
0.93
-0.07
1.04
0.15

-0.18
-0.52
-0.42
-0.50
0.11
0.25
0.86
-1.27
-0.42
-0.35
0.18
-0.21
-0.11
-0.29
0.49
0.15
-0.06
0.21
0.29
-0.26
0.10
-0.44
0.49
-0.69
-0.53
-0.32
0.23
-0.59
-0.68
-0.23
-0.52
0.21
-0.13
0.55
0.16
-0.74
0.20
-0.30
0.48
0.76
-0.40
0.37
-0.25
0.00
0.14

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20100823
20100820
20100819
20100818
20100817
20100816
20100813
20100812
20100811
20100810
20100809
20100806
20100805
20100804
20100803
20100802
20100730
20100729
20100728
20100727
20100726
20100723
20100722
20100721
20100720
20100719
20100716
20100715
20100714
20100713
20100712
20100709
20100708
20100707
20100706
20100702
20100701
20100630
20100629
20100628
20100625
20100624
20100623
20100622
20100621

-0.50
-0.28
-1.74
0.21
1.31
0.10
-0.47
-0.50
-2.91
-0.79
0.62
-0.36
-0.22
0.74
-0.55
2.08
0.06
-0.36
-0.82
-0.23
1.23
1.05
2.37
-1.30
1.23
0.54
-2.94
0.02
-0.04
1.76
-0.11
0.81
1.00
3.17
0.33
-0.50
-0.40
-0.98
-3.23
-0.23
0.48
-1.65
-0.29
-1.63
-0.47

-0.94
0.28
-0.83
0.06
0.59
0.92
-0.80
-0.06
-1.07
-1.23
0.62
-0.16
-0.82
0.43
-0.41
-0.53
0.04
0.32
-0.90
-0.33
0.88
1.48
1.25
-0.38
0.65
-0.15
-0.57
-0.86
-0.15
1.61
-1.18
0.65
0.57
0.06
-2.00
-0.30
-0.31
0.04
-0.66
-0.02
1.04
0.10
-0.05
-0.35
-0.55

-0.44
-0.23
-0.43
0.07
-0.17
-0.20
0.23
-0.04
-0.65
-0.22
0.05
-0.34
0.13
-0.10
-0.50
0.15
-0.21
0.66
-0.03
0.35
0.12
-0.23
0.55
-0.41
0.13
-0.18
-0.96
-0.10
-0.75
0.66
0.06
0.59
0.00
0.45
0.08
-0.43
-0.42
-0.36
-1.28
-0.72
1.02
-0.89
0.22
-0.75
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20100618
20100617
20100616
20100615
20100614
20100611
20100610
20100609
20100608
20100607
20100604
20100603
20100602
20100601
20100528
20100527
20100526
20100525
20100524
20100521
20100520
20100519
20100518
20100517
20100514
20100513
20100512
20100511
20100510
20100507
20100506
20100505
20100504
20100503
20100430
20100429
20100428
20100427
20100426
20100423
20100422
20100421
20100420
20100419
20100416

0.13
0.08
-0.11
2.36
-0.06
0.62
2.95
-0.46
0.90
-1.52
-3.62
0.54
2.63
-1.89
-1.18
3.45
-0.35
-0.03
-1.19
1.44
-3.99
-0.63
-1.41
0.11
-1.92
-1.12
1.63
-0.17
4.47
-1.75
-3.27
-0.75
-2.50
1.36
-1.72
1.34
0.56
-2.34
-0.43
0.70
0.37
-0.06
0.88
0.28
-1.53

-0.01
-0.17
-0.20
0.08
0.66
0.92
0.39
0.74
-1.45
-1.08
-1.22
0.70
0.18
-1.09
0.05
0.66
0.82
-0.47
0.33
-0.45
-0.90
-0.97
-0.24
0.04
-0.26
0.31
1.47
1.15
0.97
-1.34
-0.28
-0.74
-0.57
0.62
-0.96
0.46
-0.74
0.11
0.45
0.37
0.80
0.71
0.65
-0.85
0.80

0.23
-0.47
-0.31
0.91
0.02
0.05
0.89
-0.17
0.17
-1.06
-0.70
-0.28
0.43
-1.56
-0.64
1.61
0.37
0.54
-0.91
1.58
-1.16
0.03
-0.96
-0.57
-0.76
-0.30
0.19
-0.15
1.17
-0.48
-0.89
-0.62
-0.89
0.58
-0.92
0.46
0.73
-1.40
-0.31
0.57
0.49
0.21
0.55
-0.08
-1.84

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20100415
20100414
20100413
20100412
20100409
20100408
20100407
20100406
20100405
20100401
20100331
20100330
20100329
20100326
20100325
20100324
20100323
20100322
20100319
20100318
20100317
20100316
20100315
20100312
20100311
20100310
20100309
20100308
20100305
20100304
20100303
20100302
20100301
20100226
20100225
20100224
20100223
20100222
20100219
20100218
20100217
20100216
20100212
20100211
20100210

0.11
1.24
0.07
0.23
0.66
0.31
-0.48
0.19
0.95
0.75
-0.36
0.04
0.59
0.06
-0.26
-0.60
0.80
0.67
-0.62
-0.10
0.57
0.78
-0.02
-0.02
0.43
0.53
0.21
0.02
1.43
0.37
0.09
0.32
1.20
0.13
-0.13
0.94
-1.24
-0.05
0.28
0.62
0.49
1.75
-0.07
1.13
-0.17

0.59
0.87
0.16
0.27
-0.12
-0.28
0.21
0.24
1.07
-0.01
-0.49
0.29
-0.07
-0.08
-0.46
-0.64
0.34
0.88
-0.60
-0.17
0.06
-0.14
-0.31
0.03
-0.09
0.06
0.24
0.09
0.40
0.09
0.17
0.62
1.22
-0.55
0.23
-0.35
0.27
-0.04
0.05
0.10
0.11
-0.28
0.96
0.72
0.25

-0.04
1.40
-0.04
0.06
0.16
0.39
0.25
0.46
0.92
0.79
0.16
-0.45
0.19
0.31
-0.26
0.83
0.36
0.00
-0.63
-0.57
0.36
0.60
-0.48
-0.28
-0.12
0.68
-0.09
0.27
0.61
0.23
0.09
0.19
0.07
0.39
0.28
0.53
-0.93
0.58
0.48
0.00
0.12
1.02
0.14
0.08
0.30

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20100209
20100208
20100205
20100204
20100203
20100202
20100201
20100129
20100128
20100127
20100126
20100125
20100122
20100121
20100120
20100119
20100115
20100114
20100113
20100112
20100111
20100108
20100107
20100106
20100105
20100104
20091231
20091230
20091229
20091228
20091224
20091223
20091222
20091221
20091218
20091217
20091216
20091215
20091214
20091211
20091210
20091209
20091208
20091207
20091204

1.33
-0.79
0.29
-3.14
-0.49
1.21
1.39
-0.97
-1.18
0.53
-0.45
0.37
-2.14
-1.74
-0.98
1.26
-1.12
0.24
0.85
-1.00
0.13
0.33
0.40
0.13
0.31
1.69
-0.99
0.00
-0.09
0.08
0.51
0.36
0.43
1.03
0.68
-1.18
0.19
-0.48
0.80
0.43
0.50
0.32
-0.97
-0.15
0.70

0.32
0.05
-0.04
-0.15
0.09
-0.41
-0.21
-0.04
-0.66
0.23
-0.08
-0.21
0.55
0.41
-0.59
0.43
-0.13
0.28
0.27
-0.20
-0.14
0.40
0.08
-0.25
-0.59
0.58
-0.20
-0.07
0.10
-0.11
-0.09
0.92
0.58
0.16
0.22
0.24
0.45
0.31
0.64
0.29
-0.95
-0.20
0.05
0.51
1.54

0.57
-0.36
-0.04
-1.18
-0.40
0.67
0.91
-0.44
0.47
0.16
-0.46
0.33
-0.82
-1.15
0.24
-0.16
-0.39
0.05
0.34
-1.31
-0.21
0.01
0.93
0.51
1.21
1.12
0.32
-0.09
-0.09
-0.28
0.19
-0.38
-0.11
0.33
0.24
-0.34
0.72
-0.59
0.35
0.47
-0.09
0.00
-0.14
-0.26
0.76

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20091203
20091202
20091201
20091130
20091127
20091125
20091124
20091123
20091120
20091119
20091118
20091117
20091116
20091113
20091112
20091111
20091110
20091109
20091106
20091105
20091104
20091103
20091102
20091030
20091029
20091028
20091027
20091026
20091023
20091022
20091021
20091020
20091019
20091016
20091015
20091014
20091013
20091012
20091009
20091008
20091007
20091006
20091005
20091002
20091001

-0.86
0.18
1.28
0.28
-1.74
0.47
-0.09
1.30
-0.33
-1.39
-0.13
0.14
1.54
0.61
-1.12
0.52
-0.05
2.17
0.24
2.07
0.03
0.45
0.54
-2.80
2.20
-2.16
-0.51
-1.20
-1.23
1.05
-0.90
-0.69
0.92
-0.82
0.35
1.73
-0.22
0.36
0.59
0.82
0.28
1.42
1.54
-0.49
-2.63

-0.27
1.03
0.62
-0.39
-0.55
-0.42
-0.11
0.39
0.20
-0.78
-0.48
-0.22
1.29
0.35
-0.88
0.30
-0.79
-0.42
-0.24
1.15
-1.04
1.04
-0.79
-0.08
-0.24
-1.50
-0.62
0.01
-0.80
0.03
-0.08
-0.70
0.08
-0.01
-0.24
0.04
0.12
-0.52
0.59
0.31
-0.37
0.54
0.08
-0.32
-0.61

-0.33
-0.30
-0.28
0.75
-0.78
0.12
-0.42
-0.09
-0.47
-0.58
0.45
-0.04
0.19
-0.05
-0.75
0.33
-0.07
1.36
-0.46
0.62
-0.49
0.75
-0.32
-1.87
1.65
-1.40
-0.61
-1.36
-1.02
0.65
-0.54
-0.50
0.02
-1.27
-0.46
1.12
-0.19
0.33
-0.23
0.34
0.56
0.25
1.83
-0.15
-1.38

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20090930
20090929
20090928
20090925
20090924
20090923
20090922
20090921
20090918
20090917
20090916
20090915
20090914
20090911
20090910
20090909
20090908
20090904
20090903
20090902
20090901
20090831
20090828
20090827
20090826
20090825
20090824
20090821
20090820
20090819
20090818
20090817
20090814
20090813
20090812
20090811
20090810
20090807
20090806
20090805
20090804
20090803
20090731
20090730
20090729

-0.40
-0.12
1.79
-0.64
-1.07
-1.00
0.66
-0.27
0.23
-0.30
1.55
0.44
0.65
-0.10
1.08
0.90
0.88
1.31
0.93
-0.28
-2.15
-0.86
-0.19
0.21
-0.01
0.27
-0.09
1.83
1.00
0.72
1.11
-2.46
-0.97
0.73
1.21
-1.25
-0.32
1.44
-0.62
-0.30
0.32
1.63
0.05
1.24
-0.46

-0.55
-0.05
0.37
0.18
-0.65
0.14
-0.08
-0.16
0.10
-0.06
0.42
0.57
0.09
0.14
0.46
0.81
0.20
0.25
0.03
0.14
0.09
-0.47
-0.37
-0.15
0.14
0.18
0.08
0.35
-0.04
0.43
0.47
-0.11
-1.20
-0.30
0.43
-0.08
0.49
0.99
-0.99
-1.10
0.44
0.09
-0.16
0.31
-0.13

-0.63
0.36
1.04
-0.51
-1.32
-0.90
1.51
-0.66
-0.19
-0.33
1.30
0.58
0.65
-0.08
0.94
0.69
0.10
0.26
1.09
-0.71
-2.02
-0.63
0.54
0.53
0.12
0.66
-0.27
0.68
0.85
-0.40
1.31
-1.70
-0.28
1.10
0.55
-1.15
0.26
1.19
0.06
1.72
0.85
1.67
1.27
1.45
-0.83

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20090728
20090727
20090724
20090723
20090722
20090721
20090720
20090717
20090716
20090715
20090714
20090713
20090710
20090709
20090708
20090707
20090706
20090702
20090701
20090630
20090629
20090626
20090625
20090624
20090623
20090622
20090619
20090618
20090617
20090616
20090615
20090612
20090611
20090610
20090609
20090608
20090605
20090604
20090603
20090602
20090601
20090529
20090528
20090527
20090526

-0.20
0.30
0.38
2.37
0.08
0.31
1.19
-0.05
0.94
2.98
0.59
2.43
-0.35
0.35
-0.20
-1.93
-0.03
-2.89
0.54
-0.74
0.82
0.04
2.19
0.78
0.08
-3.08
0.35
0.74
-0.08
-1.33
-2.38
0.03
0.63
-0.35
0.49
-0.20
-0.19
1.18
-1.39
0.29
2.72
1.38
1.35
-1.80
2.78

0.29
0.10
0.31
0.60
0.60
-0.54
0.32
-0.23
0.47
0.55
0.33
-0.68
0.94
-0.59
-0.57
0.03
-0.93
-0.60
1.48
0.25
-1.09
1.57
0.80
0.25
-1.10
-0.37
0.29
-0.63
0.91
-0.08
-0.29
-0.19
-0.22
-0.33
0.34
-0.97
0.12
0.14
0.79
0.86
1.55
0.55
-1.36
0.25
1.52

-0.35
0.99
0.15
1.10
0.34
-0.81
0.37
-0.04
-0.10
1.39
0.63
1.81
-0.51
1.24
-1.11
-0.15
-0.97
-1.05
0.18
-0.18
0.36
0.14
0.04
-0.19
0.13
-0.72
0.10
0.41
-0.97
-0.27
-0.34
0.01
0.26
-0.47
-0.28
0.59
-0.54
1.09
-0.80
-0.19
-0.72
-0.20
0.43
-1.30
0.62

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20090522
20090521
20090520
20090519
20090518
20090515
20090514
20090513
20090512
20090511
20090508
20090507
20090506
20090505
20090504
20090501
20090430
20090429
20090428
20090427
20090424
20090423
20090422
20090421
20090420
20090417
20090416
20090415
20090414
20090413
20090409
20090408
20090407
20090406
20090403
20090402
20090401
20090331
20090330
20090327
20090326
20090325
20090324
20090323
20090320

-0.15
-1.68
-0.48
-0.04
3.13
-1.02
1.11
-2.91
-0.31
-2.01
2.48
-1.42
1.45
-0.27
3.36
0.45
-0.04
2.41
-0.20
-0.95
1.77
0.66
-0.61
2.19
-4.32
0.55
1.69
1.12
-2.02
0.26
3.92
1.28
-2.42
-0.92
1.02
3.07
1.65
1.29
-3.47
-2.06
2.68
0.94
-1.93
6.89
-1.95

-0.34
-0.09
-0.02
0.20
0.33
0.57
0.49
-1.49
-0.79
1.21
0.20
-0.75
-2.08
0.20
-0.40
-0.46
-0.43
0.74
0.93
-0.44
0.79
-1.83
1.49
0.77
0.08
0.85
1.22
-0.16
-0.04
-0.93
0.32
1.07
-0.73
-0.65
-0.14
1.90
-0.51
-0.56
1.74
-1.35
1.89
0.96
-1.14
-0.66
-0.37

-0.59
0.32
-1.09
-1.21
1.94
-1.13
0.99
-1.51
-1.62
-2.45
2.85
-0.79
2.65
-0.17
2.98
-0.25
-0.64
1.19
0.07
-1.71
0.12
0.26
-1.07
3.07
-4.22
0.29
0.13
2.33
-2.86
2.29
4.34
0.02
-0.20
-0.48
0.84
0.48
1.49
1.55
-3.82
0.28
0.01
1.31
-1.53
4.03
-0.79

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20090319
20090318
20090317
20090316
20090313
20090312
20090311
20090310
20090309
20090306
20090305
20090304
20090303
20090302
20090227
20090226
20090225
20090224
20090223
20090220
20090219
20090218
20090217
20090213
20090212
20090211
20090210
20090209
20090206
20090205
20090204
20090203
20090202
20090130
20090129
20090128
20090127
20090126
20090123
20090122
20090121
20090120
20090116
20090115
20090114

-1.03
2.18
3.20
-0.55
0.73
4.16
0.30
6.35
-1.09
0.20
-4.21
2.42
-0.71
-4.75
-2.01
-1.53
-1.15
4.00
-3.43
-1.16
-1.15
-0.33
-4.36
-0.85
0.30
0.75
-4.62
0.03
2.79
1.61
-0.60
1.46
0.06
-2.16
-3.23
3.32
1.08
0.54
0.44
-1.62
4.21
-5.34
0.74
0.39
-3.38

0.99
0.07
0.68
-1.02
0.18
1.11
-0.55
-0.91
-0.94
0.42
-0.46
0.54
-0.67
-0.24
1.80
-0.45
-1.46
-0.97
-0.48
-0.02
-0.03
-0.92
1.02
0.97
0.32
-0.76
1.07
-0.94
-0.07
0.15
-0.22
-0.18
1.31
0.22
-0.14
-0.62
-0.41
0.78
-0.50
-0.98
-1.18
0.15
0.45
2.27
-0.52

-2.55
3.96
1.41
0.44
0.55
2.60
0.55
4.16
0.34
-0.65
-3.01
-0.97
-2.42
-0.29
-2.13
1.30
0.20
2.92
0.88
-1.02
-2.00
-0.72
-2.29
-1.44
-0.60
1.23
-2.78
0.21
2.23
-0.24
-0.44
-2.34
-0.53
-1.22
-2.26
2.66
0.31
-0.63
0.89
-1.64
2.48
-3.90
-1.01
-2.28
-1.26

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

20090113
20090112
20090109
20090108
20090107
20090106
20090105
20090102
20081231

0.28
-2.28
-2.21
0.47
-2.96
0.87
-0.28
3.11
1.70

0.42
0.32
-1.43
0.71
0.33
1.00
0.65
-1.33
1.53

0.19
-1.82
-1.13
0.40
-1.09
0.85
-1.11
-0.36
0.75

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Arithmetic Average Daily Risk-free rate=

Arithmetic Average Annual Risk-free rate=

Sharpe Ratio for Min Variance Portfolio=

0.019%
4.750%

1.106210635

Arithmetic Average Daily Risk-free rat

Arithmetic Average Annual Risk-free r

0.0190%
4.7504%

Sharpe Ratio for Min Variance Portfoli 1.10621063

Optimal Risky Portfolio

AAPL(B) GOOGL(S)_
35.46%
26.10%
Annual return
27.73%
26.33%
Annual Standard Deviation
0.39
Correlation_AAPL_GOOGL=
Arithmetic Average Annual Risk-free rate
4.75%
Weigth_AAPL=
Weight_GOOGL=
Expected retutn of optimal portfolio=
Standard Deviation of optimal portfolio=

To put Optimal portfolio on Efficient frontier

0.66524
0.33476
32.32%
23.35%

StdDev
0
23.35%

We choose stocks AAPL & GOOGL

AAPL
GOOGL
Annual rate
35.46%
26.10%
Annual std
27.73%
26.33%
correlation
39.155%
-1
-0.975
-0.95
-0.925
-0.9
-0.875
-0.85
-0.825
-0.8
-0.775
-0.75
-0.725
-0.7
-0.675
-0.65
-0.625
-0.6
-0.575
-0.55
-0.525
-0.5
-0.475
-0.45
-0.425
-0.4
-0.375
-0.35
-0.325
-0.3
-0.275
-0.25
-0.225
-0.2
-0.175
-0.15
-0.125
-0.1
-0.075

Portfolio
Annual Return STD
2
16.734%
1.975
16.968%
1.95
17.202%
1.925
17.436%
1.9
17.670%
1.875
17.905%
1.85
18.139%
1.825
18.373%
1.8
18.607%
1.775
18.841%
1.75
19.075%
1.725
19.309%
1.7
19.543%
1.675
19.777%
1.65
20.011%
1.625
20.245%
1.6
20.479%
1.575
20.713%
1.55
20.947%
1.525
21.181%
1.5
21.415%
1.475
21.649%
1.45
21.883%
1.425
22.117%
1.4
22.351%
1.375
22.585%
1.35
22.819%
1.325
23.053%
1.3
23.288%
1.275
23.522%
1.25
23.756%
1.225
23.990%
1.2
24.224%
1.175
24.458%
1.15
24.692%
1.125
24.926%
1.1
25.160%
1.075
25.394%

48.970%
48.309%
47.650%
46.994%
46.340%
45.690%
45.042%
44.398%
43.756%
43.118%
42.484%
41.853%
41.226%
40.603%
39.984%
39.370%
38.760%
38.156%
37.556%
36.961%
36.373%
35.790%
35.213%
34.643%
34.079%
33.523%
32.974%
32.433%
31.900%
31.376%
30.861%
30.355%
29.860%
29.375%
28.902%
28.440%
27.991%
27.554%

-0.05
-0.025
0
0.025
0.05
0.075
0.1
0.125
0.15
0.175
0.2
0.225
0.25
0.275
0.3
0.325
0.35
0.375
0.4
0.425
0.45
0.475
0.5
0.525
0.55
0.575
0.6
0.625
0.65
0.675
0.7
0.725
0.75
0.775
0.8
0.825
0.85
0.875
0.9
0.925
0.95
0.975
1
1.025
1.05

1.05
1.025
1
0.975
0.95
0.925
0.9
0.875
0.85
0.825
0.8
0.775
0.75
0.725
0.7
0.675
0.65
0.625
0.6
0.575
0.55
0.525
0.5
0.475
0.45
0.425
0.4
0.375
0.35
0.325
0.3
0.275
0.25
0.225
0.2
0.175
0.15
0.125
0.1
0.075
0.05
0.025
0E+00
-0.025
-0.05

25.628%
25.862%
26.096%
26.330%
26.564%
26.798%
27.032%
27.266%
27.500%
27.734%
27.968%
28.202%
28.436%
28.671%
28.905%
29.139%
29.373%
29.607%
29.841%
30.075%
30.309%
30.543%
30.777%
31.011%
31.245%
31.479%
31.713%
31.947%
32.181%
32.415%
32.649%
32.883%
33.117%
33.351%
33.585%
33.819%
34.054%
34.288%
34.522%
34.756%
34.990%
35.224%
35.458%
35.692%
35.926%

27.131%
26.721%
26.327%
25.948%
25.586%
25.240%
24.911%
24.601%
24.310%
24.039%
23.788%
23.557%
23.349%
23.162%
22.998%
22.858%
22.741%
22.648%
22.579%
22.535%
22.515%
22.521%
22.550%
22.605%
22.684%
22.787%
22.914%
23.064%
23.237%
23.433%
23.651%
23.890%
24.149%
24.429%
24.728%
25.046%
25.382%
25.735%
26.104%
26.489%
26.890%
27.305%
27.734%
28.176%
28.631%

1.075
1.1
1.125
1.15
1.175
1.2
1.225
1.25
1.275
1.3
1.325
1.35
1.375
1.4
1.425
1.45
1.475
1.5
1.525
1.55
1.575
1.6
1.625
1.65
1.675
1.7
1.725
1.75
1.775
1.8
1.825
1.85
1.875
1.9
1.925
1.95
1.975
2

-0.075
-0.1
-0.125
-0.15
-0.175
-0.2
-0.225
-0.25
-0.275
-0.3
-0.325
-0.35
-0.375
-0.4
-0.425
-0.45
-0.475
-0.5
-0.525
-0.55
-0.575
-0.6
-0.625
-0.65
-0.675
-0.7
-0.725
-0.75
-0.775
-0.8
-0.825
-0.85
-0.875
-0.9
-0.925
-0.95
-0.975
-1

36.160%
36.394%
36.628%
36.862%
37.096%
37.330%
37.564%
37.798%
38.032%
38.266%
38.500%
38.734%
38.968%
39.203%
39.437%
39.671%
39.905%
40.139%
40.373%
40.607%
40.841%
41.075%
41.309%
41.543%
41.777%
42.011%
42.245%
42.479%
42.713%
42.947%
43.181%
43.415%
43.649%
43.883%
44.117%
44.351%
44.586%
44.820%

29.098%
29.576%
30.065%
30.565%
31.074%
31.593%
32.121%
32.657%
33.201%
33.753%
34.313%
34.879%
35.452%
36.032%
36.617%
37.208%
37.805%
38.407%
39.014%
39.625%
40.241%
40.862%
41.486%
42.115%
42.747%
43.383%
44.023%
44.665%
45.311%
45.960%
46.612%
47.267%
47.924%
48.584%
49.246%
49.911%
50.578%
51.247%

50.00%

45.00%

40.00%

35.00%

30.00%

25.00%

20.00%

15.00%

10.00%

5.00%

0.00%
0.00%

10.00%

5.00%

0.00%
0.00%

10.00%

Regression Line

10.00%

20.00%

30.00%

40.00

10.00%

20.00%

30.00%

40.00

40.00%

50.00%

60.00%

40.00%

50.00%

60.00%

60.00%

60.00%

We choose stocks ABT and EXPE

Annual return
Annual Standard Deviat
Correlation

ABT
EXPE
4.50%
44.75%
21.78%
37.39%
39.22%
Weitghs
-1
2
-0.975
1.975
-0.95
1.95
-0.925
1.925
-0.9
1.9
-0.875
1.875
-0.85
1.85
-0.825
1.825
-0.8
1.8
-0.775
1.775
-0.75
1.75
-0.725
1.725
-0.7
1.7
-0.675
1.675
-0.65
1.65
-0.625
1.625
-0.6
1.6
-0.575
1.575
-0.55
1.55
-0.525
1.525
-0.5
1.5
-0.475
1.475
-0.45
1.45
-0.425
1.425
-0.4
1.4
-0.375
1.375
-0.35
1.35
-0.325
1.325
-0.3
1.3
-0.275
1.275
-0.25
1.25
-0.225
1.225
-0.2
1.2
-0.175
1.175
-0.15
1.15
-0.125
1.125
-0.1
1.1
-0.075
1.075

Portfolio
Annual return
Standard Deviation
84.997%
69.207%
83.991%
68.372%
82.984%
67.538%
81.978%
66.706%
80.972%
65.874%
79.966%
65.044%
78.959%
64.215%
77.953%
63.387%
76.947%
62.561%
75.941%
61.736%
74.934%
60.913%
73.928%
60.091%
72.922%
59.271%
71.916%
58.453%
70.910%
57.636%
69.903%
56.821%
68.897%
56.008%
67.891%
55.197%
66.885%
54.389%
65.878%
53.582%
64.872%
52.778%
63.866%
51.976%
62.860%
51.176%
61.853%
50.379%
60.847%
49.585%
59.841%
48.794%
58.835%
48.006%
57.828%
47.220%
56.822%
46.439%
55.816%
45.660%
54.810%
44.886%
53.803%
44.115%
52.797%
43.349%
51.791%
42.586%
50.785%
41.829%
49.778%
41.076%
48.772%
40.328%
47.766%
39.585%

-0.05
-0.025
6.037E-016
0.025
0.05
0.075
0.1
0.125
0.15
0.175
0.2
0.225
0.25
0.275
0.3
0.325
0.35
0.375
0.4
0.425
0.45
0.475
0.5
0.525
0.55
0.575
0.6
0.625
0.65
0.675
0.7
0.725
0.75
0.775
0.8
0.825
0.85
0.875
0.9
0.925
0.95
0.975
1
1.025
1.05

1.05
1.025
1
0.975
0.95
0.925
0.9
0.875
0.85
0.825
0.8
0.775
0.75
0.725
0.7
0.675
0.65
0.625
0.6
0.575
0.55
0.525
0.5
0.475
0.45
0.425
0.4
0.375
0.35
0.325
0.3
0.275
0.25
0.225
0.2
0.175
0.15
0.125
0.1
0.075
0.05
0.025
0
-0.025
-0.05

46.760%
45.754%
44.747%
43.741%
42.735%
41.729%
40.722%
39.716%
38.710%
37.704%
36.697%
35.691%
34.685%
33.679%
32.672%
31.666%
30.660%
29.654%
28.647%
27.641%
26.635%
25.629%
24.623%
23.616%
22.610%
21.604%
20.598%
19.591%
18.585%
17.579%
16.573%
15.566%
14.560%
13.554%
12.548%
11.541%
10.535%
9.529%
8.523%
7.516%
6.510%
5.504%
4.498%
3.491%
2.485%

38.849%
38.118%
37.393%
36.675%
35.965%
35.261%
34.566%
33.880%
33.202%
32.534%
31.876%
31.229%
30.593%
29.970%
29.360%
28.764%
28.182%
27.616%
27.067%
26.535%
26.022%
25.530%
25.058%
24.608%
24.182%
23.781%
23.406%
23.058%
22.739%
22.450%
22.192%
21.966%
21.772%
21.613%
21.489%
21.400%
21.347%
21.330%
21.348%
21.403%
21.494%
21.620%
21.781%
21.976%
22.203%

1.075
1.1
1.125
1.15
1.175
1.2
1.225
1.25
1.275
1.3
1.325
1.35
1.375
1.4
1.425
1.45
1.475
1.5
1.525
1.55
1.575
1.6
1.625
1.65
1.675
1.7
1.725
1.75
1.775
1.8
1.825
1.85
1.875
1.9
1.925
1.95
1.975
2

-0.075
-0.1
-0.125
-0.15
-0.175
-0.2
-0.225
-0.25
-0.275
-0.3
-0.325
-0.35
-0.375
-0.4
-0.425
-0.45
-0.475
-0.5
-0.525
-0.55
-0.575
-0.6
-0.625
-0.65
-0.675
-0.7
-0.725
-0.75
-0.775
-0.8
-0.825
-0.85
-0.875
-0.9
-0.925
-0.95
-0.975
-1

1.479%
0.473%
-0.533%
-1.540%
-2.546%
-3.552%
-4.558%
-5.565%
-6.571%
-7.577%
-8.583%
-9.590%
-10.596%
-11.602%
-12.608%
-13.615%
-14.621%
-15.627%
-16.633%
-17.640%
-18.646%
-19.652%
-20.658%
-21.664%
-22.671%
-23.677%
-24.683%
-25.689%
-26.696%
-27.702%
-28.708%
-29.714%
-30.721%
-31.727%
-32.733%
-33.739%
-34.746%
-35.752%

22.463%
22.754%
23.074%
23.423%
23.800%
24.202%
24.629%
25.080%
25.553%
26.047%
26.560%
27.093%
27.643%
28.210%
28.792%
29.389%
30.000%
30.624%
31.260%
31.907%
32.566%
33.234%
33.912%
34.599%
35.295%
35.999%
36.710%
37.428%
38.153%
38.884%
39.621%
40.364%
41.112%
41.865%
42.623%
43.385%
44.152%
44.923%

rd Deviation

100.000%

To put Optimal
StdDev

Return

0
0
0.58591566 0.72086394
Sharpe Ratio1.23032032
0
0
0.8 0.98425625

80.000%

60.000%

40.000%

20.000%

0.000%
10.000%

-20.000%

-40.000%

-60.000%

20

100.000%

80.000%

60.000%

40.000%

20.000%

0.000%
10.000%

-20.000%

-40.000%

-60.000%

20.000%

30.000%

40.000%

50.000%

60.000%

70.000%

80.00

Column D

70.000%

80.000%