STOCK NAME: NIFTY 50

Date
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16

Open
7,589.50
7,566.65
7,392.45
7,411.45
7,418.25
7,489.70
7,303.95
7,264.30
7,203.60
7,023.65
7,057.35
7,201.25
7,058.85
7,177.40
7,170.55
7,208.85
7,240.30
7,075.00
7,029.85
7,039.30
7,050.45
7,038.25
7,321.70
7,429.55
7,505.40
7,486.40
7,436.10
7,545.35
7,484.85
7,542.60
7,535.85
7,457.05
7,557.40
7,534.65
7,619.20
7,695.55
7,717.45
7,741.00
7,606.55
7,651.10
7,727.65
7,718.05

High

Low

7,600.45
7,576.30
7,419.40
7,457.05
7,503.15
7,512.55
7,323.45
7,271.85
7,208.65
7,034.80
7,182.80
7,204.65
7,123.70
7,215.10
7,226.85
7,252.40
7,241.70
7,090.80
7,034.20
7,052.90
7,094.60
7,235.50
7,380.35
7,483.95
7,505.90
7,527.15
7,539.00
7,547.10
7,543.95
7,583.70
7,545.20
7,508.00
7,585.30
7,613.60
7,713.55
7,728.20
7,726.85
7,749.40
7,652.90
7,741.95
7,777.60
7,740.15

7,541.25
7,428.05
7,350.30
7,365.95
7,406.65
7,363.20
7,275.15
7,177.75
6,959.95
6,869.00
7,056.80
7,037.70
6,960.65
7,127.85
7,145.95
7,200.70
7,090.70
7,009.75
6,961.40
6,985.10
6,825.80
7,035.10
7,308.15
7,406.05
7,444.10
7,442.15
7,424.30
7,447.40
7,460.60
7,515.05
7,452.80
7,405.15
7,479.40
7,517.90
7,617.70
7,643.80
7,670.60
7,587.70
7,582.25
7,643.45
7,702.00
7,666.10

Close
7,555.95
7,455.55
7,361.80
7,404.00
7,489.10
7,387.25
7,298.20
7,215.70
6,976.35
6,980.95
7,162.95
7,048.25
7,108.45
7,191.75
7,210.75
7,234.55
7,109.55
7,018.70
6,970.60
7,029.75
6,987.05
7,222.30
7,368.85
7,475.60
7,485.35
7,485.30
7,531.80
7,486.15
7,510.20
7,538.75
7,460.60
7,498.75
7,512.55
7,604.35
7,704.25
7,714.90
7,716.50
7,615.10
7,597.00
7,735.20
7,738.40
7,713.05

Change Advance Decline

-100.40
-93.75
42.20
85.10
-101.85
-89.05
-82.50
-239.35
4.60
182.00
-114.70
60.20
83.30
19.00
23.80
-125.00
-90.85
-48.10
59.15
-42.70
235.25
146.55
106.75
9.75
-0.05
46.50
-45.65
24.05
28.55
-78.15
38.15
13.80
91.80
99.90
10.65
1.60
-101.40
-18.10
138.20
3.20
-25.35

0
0
42.2
85.1
0
0
0
0
4.6
182
0
60.2
83.3
19
23.8
0
0
0
59.15
0
235.25
146.55
106.75
9.75
0
46.5
0
24.05
28.55
0
38.15
13.8
91.8
99.9
10.65
1.6
0
0
138.2
3.2
0

100.4
93.75
0
0
101.85
89.05
82.5
239.35
0
0
114.7
0
0
0
0
125
90.85
48.1
0
42.7
0
0
0
0
0.05
0
45.65
0
0
78.15
0
0
0
0
0
0
101.4
18.1
0
0
25.35

4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16

7,733.15
7,736.30
7,636.05
7,630.40
7,542.35
7,577.80
7,669.25
7,777.15
7,908.15

7,764.45
7,736.30
7,638.65
7,630.75
7,569.35
7,678.80
7,717.40
7,864.80
7,920.60

7,704.40
7,588.65
7,591.75
7,535.85
7,526.70
7,516.85
7,663.35
7,772.20
7,842.75

19-Apr-16

7,950.05

7,950.40

7,877.55

20-Apr-16

7,953.65

7,978.45

7,884.10

21-Apr-16

7,891.80

7,923.35

7,873.35

45.75
-155.60
11.15
-67.90
8.75
116.20
37.55
141.50
64.25
7,914.75
0.05
7,912.05
-2.70
7,899.30
-12.75
7,758.80
7,603.20
7,614.35
7,546.45
7,555.20
7,671.40
7,708.95
7,850.45
7,914.70

45.75
0
11.15
0
8.75
116.2
37.55
141.5
64.25
0.05
0
0

0
155.6
0
67.9
0
0
0
0
0
0
2.7
12.75

NAME: NIFTY 50
Average Gain Average Loss Relative Strength (RS)

RSI
5
90
80
70
60

25.46
20.368
16.2944
13.03552
11.348416
45.4787328
36.38298624
41.146388992
49.5771111936
43.4616889549
39.5293511639
31.6234809311
25.2987847449
20.2390277959
28.0212222367
22.4169777894
64.9835822315
81.2968657852
86.3874926282
71.0599941025
56.847995282
54.7783962256
43.8227169805
39.8681735844
37.6045388675
30.083631094
31.6969048752
28.1175239002
40.8540191201
52.6632152961
44.2605722369
35.7284577895
28.5827662316
22.8662129853
45.9329703882
37.3863763106
29.9091010485

59.2
65.17
68.636
102.7788
82.22304
65.778432
75.5627456
60.45019648
48.360157184
38.688125747
30.950500598
49.760400478
57.978320383
56.002656306
44.802125045
44.381700036
35.505360029
28.404288023
22.723430418
18.178744335
14.552995468
11.642396374
18.443917099
14.755133679
11.804106944
25.073285555
20.058628444
16.046902755
12.837522204
10.270017763
8.2160142106
6.5728113685
25.538249095
24.050599276
19.240479421
15.392383537
17.383906829

0.4300675676
0.3125364431
0.2374031121
0.126830825
0.1380199029
0.6913927775
0.4814937037
0.6806659265
1.0251643932
1.1233857447
1.2771797031
0.6355150004
0.4363490453
0.3613940683
0.6254440433
0.5050950678
1.8302471001
2.8621335525
3.8016923958
3.9089605307
3.9062745129
4.7050791319
2.3759983709
2.7019866069
3.1857165516
1.1998280412
1.5802129724
1.7522087801
3.1823913112
5.1278601956
5.3871099906
5.4357953981
1.1192140121
0.9507543959
2.3873090365
2.4288880421
1.7205051397

30.073234113
23.811639271
19.185591967
11.255533858
12.128074613
40.877127223
32.50055687
40.499775461
50.621292604
52.90540108
56.086030512
38.857179559
30.379039601
26.545882393
38.478349709
33.559014219
64.667396004
74.107575867
79.174009546
79.629088608
79.617936229
82.471759341
70.379132625
72.987476558
76.10922795
54.5419014
61.243509326
63.665547205
76.09023342
83.681089841
84.34346674
84.461905046
52.812694032
48.737780517
70.478040556
70.836026498
63.242120539

50
40
30
20
10
0

8000
7800
7600
7400
7200
7000
6800
6600
6400

33.0772808388
26.461824671
23.3994597368
18.7195677895
16.7256542316
36.6205233852
36.8064187082
57.7451349666
59.0461079732
47.2468863786
37.7975091029
30.2380072823

13.907125463
42.245700371
33.796560297
40.617248237
32.49379859
25.995038872
20.796031097
16.636824878
13.309459902
10.647567922
9.0580543375
9.79644347

2.3784412477
0.6263791212
0.6923621674
0.4608773022
0.5147337325
1.408750476
1.7698770759
3.4709228107
4.4364015074
4.437340689
4.1728066199
3.0866311202

70.400550825
38.513721248
40.910992973
31.547981579
33.981796369
58.484699434
63.897314841
77.633252858
81.605479311
81.608656562
80.668134854
75.529966601

RSI
90
80
70
60
50
40
30
20
10
0

PRICE
8000
7800
7600
7400
7200
7000
6800
6600
6400