2016-12-13

/ /

(2016-12-13 )

-0.5

225

19250.52

95.49

0.50

192.79

8221.80

51.00

0.62

73.05

26697.82

182.58

0.69

230.74

5293.62

-14.51

-0.27

35.98

MSCI

6091.55

3.94

0.06

68.00

331.10

0.92

0.28

1.81

19195.00

10.00

0.05

225.00

73,643

183,170

NIFTY
SENSEX

JUN 15

0.00.0

0.5 0.5 1.0

1.0
225
225
NIFTY
NIFTY

16,755.24
858.39

SENSEX
SENSEX

MSCI
MSCI

JUN 15

331.15

1.40

0.42

1.85

14,758

141,541

(NI)

JUN 15

8216.00

33.00

0.40

70.50

32,307

345,258

(MSCI)

JUN 15

6090.00

5.00

0.08

60.00

162

6,262

JUN 15

150

-0.50

-0.33

0.39

1,453

14,077

(NI)
(NI)
(MSCI)
(MSCI)

225

3.19%
21.40%
21.95%
9.50%
0.44%
8.26%
14.66%
0.27%
8.50%

3,211.11
3,267.72
2,931.32
1,365.61
157.41
1,292.04
1,486.13
538.13
1,347.07

1.12%
2.15%
1.83%
3.92%
1.55%
1.48%
2.67%
3.75%
3.55%

-1.17%
-2.62%
-1.77%
-2.98%
-0.33%
-2.89%
-3.58%
-0.24%
0.00%

-0.50
3.78
5.88
9.19
0.46
1.97
0.28
0.29
9.38

11
37
19
17
2
19
11
4
3

10
27
12
1
1
16
14
1
1

-0.16
0.18
0.27
0.97
1.07
0.24
0.02
1.10
1.10

2.65%

447.45

1.11%

-0.96%

-0.23

-0.09

9.18%

711.24

4.43%

0.29%

19.34

10

2.11

225

-1.0

0.0

1.0

2.0

3.0

50

9983

43130.00
9984

7839.00
9433
KDDI
3005.00
6954

20540.00
6971

5760.00
6367
10845.00
8035 9961.00
4503 1570.50
4543

4140.00
9735

8463.00

43210.00
7772.00
3054.00
20545.00
5746.00
10830.00
10175.00
1602.00
4175.00
8529.00

434500

80.00

6696800

-10.00

7962900

76.50

810700

80.00

1051400

-14.00

1137300

-10.00

745500

115.00

9394900

40.50

1517700

50.00

513500

77.00

0.19
-0.13
2.57
0.39
-0.24
-0.09
1.14
2.59
1.21
0.91

40
30

20

10
0
-10

-20

-30

-40

225

4506
6508
1333
4151
9501

225

82
17
125
66
20

% ()
4.48
1.38
4.36
2.58
4.27
0.64
4.20
1.42
3.90
58.78

()
2636.11
1049.25
1966.50
2314.94
31329.90

3436
2502
4004
6326
5202

Sumco

% () ()
-74
-4.78
9.79
14443.94
-169
-4.61
5.54
19382.82
-77
-4.51
4.42
7211.12
-69.5
-3.92
7.62
12986.76
-24
-2.66
1.55
1361.22

MoneyDJ

Capital Futures Corp.

97 B1
(02)2700-2888

2016-12-13

/ /

A50 (2016-12-13 )

A50

10369.66

-73.15

-0.70

131.28

-1.5

-1.0

-0.5

0.0

0.5

A50

3155.04

2.07

0.07

43.78

300

3405.04

-4.14

-0.12

45.61

A50

10387.50

-72.50

-0.69

115.00

154,684

654,664

9726.00

25.00

0.26

95.00

60,103

255,685

16.06

-0.10

-0.62

0.17

6,414,000

ETF

16.06

-0.04

-0.25

0.23

341

2,148

ETF

16.05

-0.04

-0.25

0.20

244

1,117

FB

27.62

-0.10

-0.36

0.26

7,064,250

FBETF

27.72

-0.04

-0.14

0.39

2,407

4,661

FBETF

27.71

-0.05

-0.18

0.37

528

2,247

A50

16.80

-0.11

-0.65

0.17

1,393,000

A50ETF

16.79

-0.15

-0.89

0.18

215

476

A50ETF

16.80

-0.12

-0.71

0.16

27

374

50

85.20

-1.15

-1.33

1.00

1,600

50

26.90

-0.19

-0.70

0.26

1,870,000

300
A50

ETF
ETF
FB

FBETF

FBETF

A50
A50ETF

A50ETF

A50

68.69%
11.55%
4.56%
6.38%
3.17%
2.85%
1.24%
1.10%
0.45%

147.64
63.83
20.39
30.77
17.10
2.41
6.67
5.26
0.77

0.98%
3.22%
1.64%
3.51%
1.81%
0.53%
1.16%
0.82%
1.38%

-1.91%
-2.82%
-1.60%
1.88%
-0.85%
-1.59%
0.10%
-1.33%
1.38%

-76.1029
-5.76956
-1.62207
13.27394
1.973095
-2.33384
0.327574
0.120576
0.624589

3
3
2
3
2
1
2
1
1

A50

601989
002304
000858
600519
601857

%
21
5
2
0
1
2
0
1
0

-2.0 -1.0 0.0

1.0

2.0

-1.11
-0.50
-0.36
2.08
0.62
-0.82
0.26
0.11
1.38

3.0

A50

0.26

2.51

0.69
6.15001

0.14

() ()

3.67
33.32
241.09
601668
3.58
0.69
49.68
600036
1.94
3.35
120.07
601601
1.88
0.42
137.98
600000
1.85
5.71
43.57
601939

-0.30
-0.37
-0.58
-0.32
-0.1

()
-3.12
61.62
-1.92
2.49
-1.89
0.61
-1.83
1.56
-1.75
10.14

577.11
47.39
18.63
26.99
57.26

()

601318
600016
601166
600036
600000
600519
600030
601328
601288
601169

36.80

36.65

395597

-0.25

-0.68

9.67

9.67

799497

-0.07

-0.72

17.21

17.06

479327

-0.24

-1.39

19.09

18.88

249332

-0.37

-1.92

17.36

17.17

156029

-0.32

-1.83

326.84

333.01

41780

6.15

1.88

16.35

16.40

710061

-0.05

-0.30

6.12

6.08

1593099

-0.10

-1.62

3.24

3.21

3174173

-0.05

-1.53

10.25

10.19

293601

-0.11

-1.07

5
0
-5
-10

-15
-20
-25

MoneyDJ

Capital Futures Corp.

97 B1
(02)2700-2888

 / /

2016-12-13

A50
FOMC

2016/12/13-15
2016/12/13-15
2016/12/13-15
2016/12/13-15

()
M0 ()
M1 ()
M2 ()

Nov
Nov
Nov
Nov

720
7.54
22.5
11.5

651.3
7.2
23.9
11.6

http://www.capitalfutures.com.tw/Research/SectionG/default_page.aspx?type=4

12 A50 K

3155.04 0.07%
10332.28 0.29% 1985.04 0.03%
2032 2548 4580
5 12.5

6%

6%
5%

11
6.2%1-11
8.3% 1-10
11 10.8%

11 5.9%
11 1.7% 0.2%

1-10
8.6%10 9.8%

11

K
3250
A50
10500 K

FOMC

MoneyDJ

Capital Futures Corp.

97 B1
(02)2700-2888