Pepsi

Nike
Hertz
tootsie roll
Lululemon

$
$
$
$
$

Price
Shares to purchase
105.29
51.31
22.91
40.85
66.47
TOTAL VALUES OF STOCKS

33
30
26
31
47

Total Value
$
3,474.57
$
1,539.30
$
595.66
$
1,266.35
$
3,124.09
$
9,999.97

Url
http://finance.yahoo.com/quote/PEP/?p=PEP
http://finance.yahoo.com/quote/NKE/?p=NKE
http://finance.yahoo.com/quote/HTZ/?p=HTZ
http://finance.yahoo.com/quote/TR/?p=TR
http://finance.yahoo.com/quote/LULU/?p=LULU

Date
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
17-Jan

Close
105.63
104.47
105.3
105.87
105.41
104.9
104.7
104.65
104.85
104.71
104.56
103.46
101.97
101.81
101.84
101.55
102.19

# of Shares

Change
33
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1.16
(0.83)
(0.57)
0.46
0.51
0.20
0.05
(0.20)
0.14
0.15
1.10
1.49
0.16
(0.03)
0.29
(0.64)

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
3,485.79
3,447.51
3,474.90
3,493.71
3,478.53
3,461.70
3,455.10
3,453.45
3,460.05
3,455.43
3,450.48
3,414.18
3,365.01
3,359.73
3,360.72
3,351.15
3,372.27

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

38.28
(27.39)
(18.81)
15.18
16.83
6.60
1.65
(6.60)
4.62
4.95
36.30
49.17
5.28
(0.99)
9.57
(21.12)

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

38.28
10.89
(7.92)
7.26
24.09
30.69
32.34
25.74
30.36
35.31
71.61
120.78
126.06
125.07
134.64
113.52

Date
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
17-Jan

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Close
52.30
51.79
51.29
50.92
50.85
51.79
52.30
51.98
53.07
53.06
53.91
53.38
53.11
52.69
52.40
52.92
53.65

# of Shares

Change
30
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

0.51
0.50
0.37
0.07
(0.94)
(0.51)
0.32
(1.09)
0.01
(0.85)
0.53
0.27
0.42
0.29
(0.52)
(0.73)

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
1,569.00
1,553.70
1,538.70
1,527.60
1,525.50
1,553.70
1,569.00
1,559.40
1,592.10
1,591.80
1,617.30
1,601.40
1,593.30
1,580.70
1,572.00
1,587.60
1,609.50

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

15.30
15.00
11.10
2.10
(28.20)
(15.30)
9.60
(32.70)
0.30
(25.50)
15.90
8.10
12.60
8.70
(15.60)
(21.90)

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

15.30
30.30
41.40
43.50
15.30
9.60
(23.10)
(22.80)
(48.30)
(32.40)
(24.30)
(11.70)
(3.00)
(18.60)
(40.50)

Date
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
17-Jan

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Close
25.13
23.04
22.25
22.97
22.58
22.30
22.45
22.52
23.63
23.47
23.29
22.76
22.44
22.61
22.06
21.88
21.57

# of Shares

Change
26
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

2.09
0.79
(0.72)
0.39
0.28
(0.15)
(0.07)
(1.11)
0.16
0.18
0.53
0.32
(0.17)
0.55
0.18
0.31

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
653.38
599.04
578.50
597.22
587.08
579.80
583.70
585.52
614.38
610.22
605.54
591.76
583.44
587.86
573.56
568.88
560.82

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

54.34
20.54
(18.72)
10.14
7.28
(3.90)
(1.82)
(28.86)
4.16
4.68
13.78
8.32
(4.42)
14.30
4.68
8.06

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

54.34
74.88
56.16
66.30
73.58
69.68
67.86
39.00
43.16
47.84
61.62
69.94
65.52
79.82
84.50
92.56

Date
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
17-Jan

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Close
40.85
39.90
40.35
40.75
40.70
41.55
40.85
39.60
40.05
39.50
38.65
38.40
38.15
38.35
38.05
38.45
38.35

# of Shares

Change
31
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

0.95
(0.45)
(0.40)
0.05
(0.85)
0.70
1.25
(0.45)
0.55
0.85
0.25
0.25
(0.20)
0.30
(0.40)
0.10

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
1,266.35
1,236.90
1,250.85
1,263.25
1,261.70
1,288.05
1,266.35
1,227.60
1,241.55
1,224.50
1,198.15
1,190.40
1,182.65
1,188.85
1,179.55
1,191.95
1,188.85

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

29.45
(13.95)
(12.40)
1.55
(26.35)
21.70
38.75
(13.95)
17.05
26.35
7.75
7.75
(6.20)
9.30
(12.40)
3.10

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

29.45
15.50
3.10
4.65
(21.70)
38.75
24.80
41.85
68.20
75.95
83.70
77.50
86.80
74.40
77.50

Date
13-Dec
14-Dec
15-Dec
16-Dec
19-Dec
20-Dec
21-Dec
3-Jan
4-Jan
5-Jan
6-Jan
9-Jan
10-Jan
11-Jan
12-Jan
13-Jan
17-Jan

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Close
68.48
68.64
67.31
66.47
66.70
67.59
66.97
66.85
69.41
68.73
68.27
68.19
69.90
69.40
68.62
67.92
68.78

# of Shares

Change
47
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(0.16)
1.33
0.84
(0.23)
(0.89)
0.62
0.12
(2.56)
0.68
0.46
0.08
(1.71)
0.50
0.78
0.70
(0.86)

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
3,218.56
3,226.08
3,163.57
3,124.09
3,134.90
3,176.73
3,147.59
3,141.95
3,262.27
3,230.31
3,208.69
3,204.93
3,285.30
3,261.80
3,225.14
3,192.24
3,232.66

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(7.52)
62.51
39.48
(10.81)
(41.83)
29.14
5.64
(120.32)
31.96
21.62
3.76
(80.37)
23.50
36.66
32.90
(40.42)

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(7.52)
54.99
94.47
83.66
41.83
70.97
76.61
(43.71)
(11.75)
9.87
13.63
(66.74)
(43.24)
(6.58)
26.32
(14.10)

Lauren Hertz
Stock Symbol
Number of Shares
Beginning Prices
Beginning Value
Ending Price
Ending Value
Dollar Profit/Loss

Pepsico
Pep
$
$
$
$
$

33
105.29
3,474.57
102.19
3,372.27
102.30

Nike
Nke
$
$
$
$
$

Hertz
Htz
30
51.31
1,539.30
53.65
1,609.50
(70.20)

$
$
$
$
$

26
22.91
595.66
21.57
560.82
34.84

Summary
In the end result I made a little bit of money. I ended up gainig on from my original starting point of S
I Made a total of $35.87. I would of most likely kept all the same stocks . If I did change anything I wo
big company to possible make more money.

Overall feel like I did pretty well on my stocks. The stock I earned the most mney was Pepsico which
The stock I lst the most money on was Lululemon. I ended up losing 108.57 on this stock. So if I chan
would be lululemon.

Tootsie Roll
Tr
$
$
$
$
$

Lululemon
Lulu
31
40.85
1,266.35
38.35
1,188.85
77.50

$
$
$
$
$

my original starting point of S9,999.97.

. If I did change anything I woud put in a

ost mney was Pepsico which was $102.30

.57 on this stock. So if I changed an stock it

47
66.47
3,124.09
68.78
3,232.66
(108.57)
Portolio Beginning
Portolio Ending
Portolio Profit/Loss

$
$
$

9,999.97
9,964.10
35.87