BEXIMCO Pharma

Price(closing) Average
01-01-2008 57.40
02-01-2008 55.40
03-01-2008 58.10
06-01-2008 56.80
07-01-2008 56.60
08-01-2008 58.00
09-01-2008 62.00
10-01-2008 61.00
13-01-2008 62.10
14-01-2008 61.30
15-01-2008 60.90
16-01-2008 60.50
17-01-2008 59.40
21-01-2008 58.50
22-01-2008 58.90
23-01-2008 58.20
24-01-2008 58.30
27-01-2008 57.50
28-01-2008 57.00
29-01-2008 57.10
30-01-2008 57.20
31-01-2008 59.50 58.71
03-02-2008 58.30
04-02-2008 61.60
05-02-2008 60.40
06-02-2008 60.80
07-02-2008 61.20
10-02-2008 60.20
11-02-2008 60.20
12-02-2008 59.40
13-02-2008 60.90
14-02-2008 64.40
17-02-2008 63.00
18-02-2008 61.30
19-02-2008 60.60
20-02-2008 61.80
24-02-2008 60.30
25-02-2008 59.70
26-02-2008 59.90
27-02-2008 61.50
28-02-2008 62.50 60.95
04-03-2008 64.50
10-03-2008 65.80
17-03-2008 70.90
24-03-2008 78.10
05-03-2008 64.70
13-03-2008 65.00
19-03-2008 71.70
25-03-2008 79.10
06-03-2008 67.80
12-03-2008 64.50
31-03-2008 76.20
18-03-2008 69.90
30-03-2008 77.90
09-03-2008 67.20
02-03-2008 62.50
20-03-2008 75.80
11-03-2008 64.30
16-03-2008 68.00
03-03-2008 62.50
23-03-2008 79.80
04-03-2008 64.50
10-03-2008 65.80
17-03-2008 70.90
24-03-2008 78.10
05-03-2008 64.70
13-03-2008 65.00
19-03-2008 71.70
25-03-2008 79.10
06-03-2008 67.80
12-03-2008 64.50
31-03-2008 76.20
18-03-2008 69.90
30-03-2008 77.90
09-03-2008 67.20
02-03-2008 62.50
20-03-2008 75.80
11-03-2008 64.30
16-03-2008 68.00
03-03-2008 62.50
23-03-2008 79.80 69.81
01-04-2008 80.00
02-04-2008 79.30
03-04-2008 84.30
06-04-2008 84.50
07-04-2008 83.20
08-04-2008 81.50
09-04-2008 83.30
10-04-2008 82.10
13-04-2008 83.20
15-04-2008 85.60
16-04-2008 88.50
17-04-2008 86.50
20-04-2008 85.30
21-04-2008 85.30
22-04-2008 85.50
23-04-2008 85.30
24-04-2008 84.70
27-04-2008 83.80
28-04-2008 81.10
29-04-2008 79.70
30-04-2008 77.60 83.35
04-05-2008 79.50
05-05-2008 77.40
06-05-2008 76.30
07-05-2008 75.90
08-05-2008 74.90
11-05-2008 72.80
12-05-2008 72.50
13-05-2008 73.20
14-05-2008 73.20
15-05-2008 71.90
18-05-2008 71.10
20-05-2008 72.30
21-05-2008 73.60
22-05-2008 75.20
25-05-2008 75.00
26-05-2008 81.30
27-05-2008 78.20
28-05-2008 80.50
29-05-2008 79.70 75.50
01-06-2008 83.70
02-06-2008 83.20
03-06-2008 82.10
04-06-2008 83.60
05-06-2008 88.40
08-06-2008 103.80
09-06-2008 97.10
10-06-2008 93.40
11-06-2008 90.80
12-06-2008 93.00
15-06-2008 95.50
16-06-2008 96.90
17-06-2008 103.80
18-06-2008 103.00
19-06-2008 101.00
22-06-2008 96.20
23-06-2008 94.30
24-06-2008 99.40
25-06-2008 96.10
26-06-2008 96.00
29-06-2008 96.10
30-06-2008 98.70 94.37
03-07-2008 90.10
06-07-2008 96.70
07-07-2008 94.40
08-07-2008 96.70
09-07-2008 95.90
10-07-2008 106.50
13-07-2008 104.70
14-07-2008 100.80
15-07-2008 102.70
16-07-2008 107.50
17-07-2008 114.30
20-07-2008 117.70
21-07-2008 114.30
22-07-2008 110.90
23-07-2008 113.50
24-07-2008 115.50
27-07-2008 112.40
28-07-2008 116.10
29-07-2008 112.40
30-07-2008 107.60
31-07-2008 102.50 106.34
03-08-2008 100.10
04-08-2008 100.80
05-08-2008 110.70
06-08-2008 111.30
07-08-2008 108.10
10-08-2008 107.10
11-08-2008 109.50
12-08-2008 111.00
13-08-2008 111.80
14-08-2008 114.80
18-08-2008 116.40
19-08-2008 111.90
20-08-2008 111.70
21-08-2008 114.30
25-08-2008 113.70
26-08-2008 114.60
27-08-2008 115.20
28-08-2008 111.80
31-08-2008 109.30 110.74
01-09-2008 113.40
02-09-2008 110.50
03-09-2008 111.70
04-09-2008 110.20
07-09-2008 111.30
08-09-2008 112.80
09-09-2008 112.80
10-09-2008 112.30
11-09-2008 110.60
14-09-2008 110.20
15-09-2008 110.70
16-09-2008 117.00
17-09-2008 123.50
18-09-2008 119.10
21-09-2008 118.60
22-09-2008 115.50
23-09-2008 121.40
24-09-2008 130.40
25-09-2008 136.50 116.24
05-10-2008 144.20
06-10-2008 136.70
07-10-2008 140.20
08-10-2008 147.80
12-10-2008 153.70
13-10-2008 171.90
14-10-2008 171.20
15-10-2008 178.80
16-10-2008 171.40
19-10-2008 155.70
20-10-2008 159.40
21-10-2008 156.70
22-10-2008 156.50
23-10-2008 165.20
26-10-2008 162.10
27-10-2008 157.90
28-10-2008 160.40
29-10-2008 168.30
30-10-2008 170.50 159.40
02-11-2008 162.60
03-11-2008 152.40
04-11-2008 157.90
05-11-2008 158.00
06-11-2008 162.70
09-11-2008 160.10
10-11-2008 160.70
11-11-2008 156.80
12-11-2008 158.90
13-11-2008 158.40
16-11-2008 154.90
17-11-2008 152.60
18-11-2008 145.10
19-11-2008 131.30
20-11-2008 136.70
23-11-2008 140.50
24-11-2008 135.90
25-11-2008 130.90
26-11-2008 122.60
27-11-2008 111.00
30-11-2008 113.20 145.87
01-12-2008 120.40
02-12-2008 125.90
03-12-2008 133.20
04-12-2008 129.80
14-12-2008 127.70
15-12-2008 124.60
17-12-2008 127.60
18-12-2008 132.40
21-12-2008 137.60
22-12-2008 137.40
23-12-2008 145.30
24-12-2008 147.30
28-12-2008 151.50
30-12-2008 167.70 136.31
01-01-2009 164.70
04-01-2009 171.80
05-01-2009 172.80
06-01-2009 168.40
07-01-2009 163.90
11-01-2009 158.80
12-01-2009 167.40
13-01-2009 164.50
14-01-2009 163.10
15-01-2009 164
18-01-2009 165.10
19-01-2009 161.20
20-01-2009 164.50
21-01-2009 166.70
22-01-2009 167.50
25-01-2009 169.30
26-01-2009 166.70
27-01-2009 165.70
28-01-2009 172.70
29-01-2009 171.70 166.53
01-02-2009 169.90
02-02-2009 167.50
03-02-2009 165.50
04-02-2009 169.20
05-02-2009 166
08-02-2009 162.20
09-02-2009 158.80
10-02-2009 161.70
11-02-2009 156.70
12-02-2009 160.90
15-02-2009 159.30
16-02-2009 158.60
17-02-2009 163.30
18-02-2009 161.80
19-02-2009 160.10
22-02-2009 157.50
23-02-2009 161
24-02-2009 157.80
25-02-2009 155.90
26-02-2009 153.20 161.35
01-03-2009 154
02-03-2009 156.10
03-03-2009 158.20
04-03-2009 155.80
05-03-2009 163.90
08-03-2009 164.40
09-03-2009 163.30
11-03-2009 160.40
12-03-2009 165.10
15-03-2009 165.20
16-03-2009 163.40
17-03-2009 161.70
18-03-2009 163.60
19-03-2009 165.90
22-03-2009 162.50
23-03-2009 160.50
24-03-2009 159.20
25-03-2009 156.80
29-03-2009 153.70
30-03-2009 155.70
31-03-2009 153.80 160
01-04-2009 152.60
02-04-2009 156.60
05-04-2009 152.70
06-04-2009 150.90
07-04-2009 152.20
08-04-2009 157.40
09-04-2009 156.80
12-04-2009 154.80
13-04-2009 152.10
15-04-2009 152.10
16-04-2009 151.60
19-04-2009 150.60
20-04-2009 147.70
21-04-2009 149.40
22-04-2009 147.10
23-04-2009 143.30
26-04-2009 152.70
27-04-2009 148.10
28-04-2009 145.30
29-04-2009 145.90
30-04-2009 148.10 150.86
31-05-2009 146.40
06-05-2009 152.20
20-05-2009 156.10
03-05-2009 155.50
13-05-2009 151.60
24-05-2009 161.70
26-05-2009 149.50
05-05-2009 148.30
11-05-2009 152.40
28-05-2009 145.40
12-05-2009 151.40
18-05-2009 160.40
27-05-2009 148.20
14-05-2009 152.00
04-05-2009 150.10
07-05-2009 153.60
19-05-2009 157.60
21-05-2009 160.10
10-05-2009 154.60
17-05-2009 159.30 153.32
01-06-2009 150.00
02-06-2009 150.00
03-06-2009 152.60
04-06-2009 157.60
07-06-2009 163.50
08-06-2009 163.00
09-06-2009 163.00
10-06-2009 164.70
11-06-2009 171.80
14-06-2009 184.10
15-06-2009 177.50
16-06-2009 177.30
17-06-2009 175.80
18-06-2009 174.80
21-06-2009 171.70
22-06-2009 174.40
23-06-2009 173.50
24-06-2009 172.90
25-06-2009 173.80
28-06-2009 187.10
29-06-2009 190.70
30-06-2009 196.80 171.21
02-07-2009 197.10
05-07-2009 184.70
06-07-2009 178.20
07-07-2009 182.30
08-07-2009 181.70
09-07-2009 180.60
12-07-2009 183.10
13-07-2009 184.30
14-07-2009 178.80
15-07-2009 178.60
16-07-2009 177.80
19-07-2009 176.80
20-07-2009 173.80
21-07-2009 172.40
22-07-2009 173.30
23-07-2009 172.20
26-07-2009 165.70
27-07-2009 165.70
28-07-2009 169.50
29-07-2009 171.40
30-07-2009 166.90 176.90
02-08-2009 166.70
03-08-2009 167.00
04-08-2009 165.70
05-08-2009 164.20
06-08-2009 164.10
09-08-2009 166.10
10-08-2009 171.40
11-08-2009 170.00
12-08-2009 167.80
16-08-2009 166.80
17-08-2009 168.60
18-08-2009 169.60
19-08-2009 170.20
20-08-2009 168.00
23-08-2009 164.40
24-08-2009 164.40
25-08-2009 163.90
26-08-2009 163.10
27-08-2009 162.60
30-08-2009 160.80
31-08-2009 159.70 165.96
01-09-2009 163.20
02-09-2009 164.40
03-09-2009 167.40
06-09-2009 163.80
07-09-2009 161.20
08-09-2009 161.60
09-09-2009 160.90
10-09-2009 160.30
13-09-2009 160.00
14-09-2009 161.50
15-09-2009 160.30
16-09-2009 159.90
27-09-2009 159.10
29-09-2009 158.00
30-09-2009 159.00 161.37
01-10-2009 159.10
04-10-2009 157.60
05-10-2009 160.90
06-10-2009 159.50
07-10-2009 159.90
08-10-2009 167.00
11-10-2009 165.50
12-10-2009 166.80
13-10-2009 168.20
14-10-2009 168.10
15-10-2009 164.80
18-10-2009 165.40
19-10-2009 167.20
20-10-2009 166.40
21-10-2009 164.00
22-10-2009 162.90
25-10-2009 163.20
26-10-2009 164.30
27-10-2009 162.70
28-10-2009 162.50
29-10-2009 164.10 163.81
01-11-2009 172.10
02-11-2009 168.10
03-11-2009 166.70
04-11-2009 164.20
05-11-2009 163.60
08-11-2009 160.90
09-11-2009 161.50
10-11-2009 160.70
11-11-2009 157.30
12-11-2009 154.90
15-11-2009 154.00
16-11-2009 156.80
17-11-2009 157.30
18-11-2009 154.30
19-11-2009 154.30
22-11-2009 154.60
23-11-2009 155.00
24-11-2009 156.80
25-11-2009 159.90
26-11-2009 159.90 159.65
01-12-2009 161.90
02-12-2009 164.70
03-12-2009 163.90
06-12-2009 162.30
07-12-2009 158.00
08-12-2009 156.20
09-12-2009 158.20
10-12-2009 157.20
13-12-2009 157.30
14-12-2009 157.70
15-12-2009 156.30
17-12-2009 155.00
20-12-2009 154.10
21-12-2009 155.20
22-12-2009 156.30
23-12-2009 156.50
24-12-2009 156.20
27-12-2009 154.50
29-12-2009 156.00
30-12-2009 155.80 157.67
03-01-2010 160.20
04-01-2010 158.90
05-01-2010 162.00
06-01-2010 164.90
07-01-2010 164.00
10-01-2010 166.60
11-01-2010 163.80
12-01-2010 163.00
13-01-2010 159.70
14-01-2010 164.00
17-01-2010 163.90
18-01-2010 164.00
19-01-2010 171.40
20-01-2010 174.10
21-01-2010 173.50
24-01-2010 179.20
25-01-2010 181.90
26-01-2010 185.40
27-01-2010 184.40
28-01-2010 183.40
31-01-2010 179.80 169.91
01-02-2010 183.80
02-02-2010 174.70
03-02-2010 170.40
04-02-2010 169.40
07-02-2010 169.70
08-02-2010 168.10
09-02-2010 171.50
10-02-2010 174.50
11-02-2010 171.30
14-02-2010 170.30
15-02-2010 170.50
16-02-2010 169.10
17-02-2010 168.40
18-02-2010 168.90
22-02-2010 170.80
23-02-2010 172.50
24-02-2010 171.50
25-02-2010 169.20
28-02-2010 166.50 171.11
01-03-2010 166.20
02-03-2010 166.20
03-03-2010 166.00
04-03-2010 169.20
07-03-2010 170.20
08-03-2010 168.80
09-03-2010 167.20
10-03-2010 168.50
11-03-2010 167.80
14-03-2010 168.80
15-03-2010 167.20
16-03-2010 169.10
18-03-2010 172.80
21-03-2010 179.60
22-03-2010 178.80
23-03-2010 175.10
24-03-2010 182.40
25-03-2010 187.70
28-03-2010 191.30
29-03-2010 187.00
30-03-2010 185.50
31-03-2010 182.40 174.45
01-04-2010 185.10
04-04-2010 183.80
05-04-2010 181.90
06-04-2010 182.00
07-04-2010 181.20
08-04-2010 182.20
11-04-2010 187.60
12-04-2010 188.10
13-04-2010 188.60
15-04-2010 190.70
18-04-2010 187.60
19-04-2010 189.50
20-04-2010 190.90
21-04-2010 190.00
22-04-2010 191.10
25-04-2010 188.00
26-04-2010 190.60
27-04-2010 190.90
28-04-2010 188.30
29-04-2010 185.70 187.19
02-05-2010 166.00
03-05-2010 170.90
04-05-2010 167.70
05-05-2010 166.60
06-05-2010 168.00
09-05-2010 171.00
10-05-2010 166.50
11-05-2010 166.60
12-05-2010 165.90
13-05-2010 170.50
16-05-2010 167.40
17-05-2010 167.60
18-05-2010 170.10
20-05-2010 151.50
23-05-2010 151.40
24-05-2010 149.50
25-05-2010 148.30
26-05-2010 147.80
30-05-2010 146.50
31-05-2010 146.30 161.31
01-06-2010 150.80
02-06-2010 154.90
03-06-2010 155.50
06-06-2010 154.20
07-06-2010 150.20
08-06-2010 150.60
09-06-2010 150.00
10-06-2010 150.00
13-06-2010 153.10
14-06-2010 153.80
15-06-2010 154.20
16-06-2010 149.10
17-06-2010 149.10
20-06-2010 148.50
21-06-2010 145.90
22-06-2010 146.60
23-06-2010 146.60
24-06-2010 146.10
27-06-2010 144.10
28-06-2010 143.20
29-06-2010 142.90
30-06-2010 146.30 149.35
04-07-2010 145.10
05-07-2010 147.70
06-07-2010 146.40
07-07-2010 145.40
08-07-2010 144.30
11-07-2010 142.60
12-07-2010 145.10
13-07-2010 147.90
14-07-2010 146.20
15-07-2010 146.80
18-07-2010 149.10
19-07-2010 151.30
20-07-2010 156.20
21-07-2010 155.70
22-07-2010 154.50
25-07-2010 149.90
26-07-2010 151.40
27-07-2010 150.00
29-07-2010 150.50 148.74
01-08-2010 149.20
02-08-2010 147.80
03-08-2010 148.30
04-08-2010 148.70
05-08-2010 147.80
08-08-2010 146.80
09-08-2010 147.80
10-08-2010 148.20
11-08-2010 151.10
12-08-2010 150.70
16-08-2010 148.20
17-08-2010 147.50
18-08-2010 147.40
19-08-2010 147.70
22-08-2010 149.20
23-08-2010 151.80
24-08-2010 155.90
25-08-2010 151.90
26-08-2010 151.40
29-08-2010 152.60
30-08-2010 156.50
31-08-2010 154.60 150.05
02-09-2010 152.90
05-09-2010 154.90
06-09-2010 152.80
08-09-2010 150.00
13-09-2010 152.10
14-09-2010 151.90
15-09-2010 150.80
16-09-2010 149.80
19-09-2010 150.50
20-09-2010 151.10
21-09-2010 150.80
22-09-2010 153.40
23-09-2010 152.10
26-09-2010 153.60
27-09-2010 152.40
28-09-2010 150.20
29-09-2010 149.30
30-09-2010 149.50 151.56
03-10-2010 148.50
04-10-2010 149.70
05-10-2010 149.20
06-10-2010 149.50
07-10-2010 149.90
10-10-2010 147.20
11-10-2010 149.20
12-10-2010 148.10
13-10-2010 147.80
14-10-2010 148.00
18-10-2010 150.80
19-10-2010 148.50
20-10-2010 148.10
21-10-2010 149.90
24-10-2010 148.30
25-10-2010 149.20
26-10-2010 152.10
27-10-2010 149.80
28-10-2010 151.80
31-10-2010 150.40 149.30
01-11-2010 149.20
02-11-2010 148.10
03-11-2010 147.70
04-11-2010 147.90
07-11-2010 147.30
08-11-2010 146.70
09-11-2010 146.70
10-11-2010 146.50
11-11-2010 146.50
14-11-2010 147.90
15-11-2010 148.80
21-11-2010 150.70
22-11-2010 150.80
23-11-2010 148.80
24-11-2010 147.40
25-11-2010 146.80
28-11-2010 145.80
29-11-2010 146.10
30-11-2010 145.30 147.63
01-12-2010 145.70
02-12-2010 143.80
05-12-2010 144.20
06-12-2010 146.00
07-12-2010 142.70
08-12-2010 142.40
09-12-2010 143.10
12-12-2010 141.70
13-12-2010 140.10
14-12-2010 141.90
15-12-2010 140.90
19-12-2010 135.20
20-12-2010 138.50
21-12-2010 141.10
22-12-2010 139.80
23-12-2010 136.20
26-12-2010 135.10
27-12-2010 136.40
28-12-2010 135.20
29-12-2010 134.20
30-12-2010 135.10 139.97
02/01/2011 141.70
03/01/2011 139.80
04/01/2011 137.30
05/01/2011 135.60
06/01/2011 133.30
09/01/2011 126.70
10/01/2011 119.60
11/01/2011 138.90
12/01/2011 133.80
13/01/2011 132.80
16/01/2011 134.50
17/01/2011 133.00
18/01/2011 129.00
19/01/2011 125.40
20/01/2011 115.10
25/01/2011 126.60
26/01/2011 138.90
27/01/2011 136.40
30/01/2011 136.70
31/01/2011 135.00 132.51
01/02/2011 130.20
02/02/2011 129.30
03/02/2011 125.90
06/02/2011 121.90
07/02/2011 117.40
08/02/2011 124.30
09/02/2011 118.50
10/02/2011 118.10
13/02/2011 110.60
14/02/2011 99.60
15/02/2011 109.10
20/02/2011 119.90
22/02/2011 114.80
23/02/2011 114.50
24/02/2011 110.40
27/02/2011 102.50
28/02/2011 102.90 115.88
01/03/2011 113.10
02/03/2011 102.10
03/03/2011 110.80
06/03/2011 114.00
07/03/2011 116.00
08/03/2011 121.60
09/03/2011 125.00
10/03/2011 127.90
13/03/2011 118.30
14/03/2011 124.80
15/03/2011 120.10
16/03/2011 123.30
20/03/2011 128.80
21/03/2011 126.90
22/03/2011 125.80
23/03/2011 122.40
24/03/2011 119.10
27/03/2011 118.30
28/03/2011 123.00
29/03/2011 121.70
30/03/2011 120.80
31/03/2011 120.60 120.20
03/04/2011 119.90
04/04/2011 120.80
05/04/2011 120.50
06/04/2011 119.70
07/04/2011 121.30
10/04/2011 117.30
11/04/2011 112.80
12/04/2011 116.10
13/04/2011 115.40
17/04/2011 113.90
18/04/2011 113.90
19/04/2011 111.20
20/04/2011 109.90
21/04/2011 112.10
24/04/2011 120.90
25/04/2011 115.60
26/04/2011 113.70
27/04/2011 117.80
28/04/2011 113.90 116.14
02/05/2011 111.20
03/05/2011 108.40
04/05/2011 110.00
05/05/2011 105.90
08/05/2011 101.20
09/05/2011 102.60
10/05/2011 98.10
12/05/2011 81.90
15/05/2011 85.90
16/05/2011 83.70
18/05/2011 83.80
19/05/2011 82.80
22/05/2011 78.40
23/05/2011 74.70
24/05/2011 74.80
25/05/2011 73.10
26/05/2011 76.90
29/05/2011 77.90
30/05/2011 80.40
31/05/2011 78.90 88.53
01/06/2011 77.70
02/06/2011 77.70
05/06/2011 77.70
06/06/2011 77.90
07/06/2011 78.00
08/06/2011 78.60
09/06/2011 80.20
12/06/2011 76.50
13/06/2011 78.60
14/06/2011 77.10
15/06/2011 76.70
16/06/2011 75.40
19/06/2011 73.60
20/06/2011 74.20
21/06/2011 76.70
22/06/2011 76.00
23/06/2011 76.00
26/06/2011 76.00
27/06/2011 77.70
28/06/2011 78.00
29/06/2011 79.40
30/06/2011 80.40 77.28
03/07/2011 82.70
04/07/2011 81.60
05/07/2011 85.40
06/07/2011 89.30
07/07/2011 92.20
10/07/2011 96.50
11/07/2011 95.50
12/07/2011 104.60
13/07/2011 102.40
14/07/2011 100.10
17/07/2011 101.60
19/07/2011 106.10
20/07/2011 106.70
21/07/2011 108.70
24/07/2011 107.90
25/07/2011 107.90
26/07/2011 107.50
27/07/2011 112.70
28/07/2011 114.60
31/07/2011 108.40 100.62
01/08/2011 105.40
02/08/2011 101.70
03/08/2011 106.60
04/08/2011 103.60
07/08/2011 98.50
08/08/2011 100.30
09/08/2011 98.80
10/08/2011 97.70
11/08/2011 100.10
14/08/2011 98.70
16/08/2011 98.00
17/08/2011 96.20
18/08/2011 97.30
21/08/2011 95.60
23/08/2011 95.60
24/08/2011 94.60
25/08/2011 95.10 99.05
04/09/2011 94.70
05/09/2011 93.40
06/09/2011 91.80
07/09/2011 95.00
08/09/2011 95.90
11/09/2011 94.70
12/09/2011 93.70
13/09/2011 96.40
14/09/2011 97.00
15/09/2011 99.80
18/09/2011 99.60
19/09/2011 100.60
20/09/2011 99.60
21/09/2011 96.40
22/09/2011 98.80
25/09/2011 100.90
26/09/2011 105.10
27/09/2011 102.40
28/09/2011 103.90
29/09/2011 107.90 98.38
02/10/2011 105.20
03/10/2011 102.00
04/10/2011 101.80
05/10/2011 102.50
09/10/2011 97.80
10/10/2011 97.00
11/10/2011 93.60
12/10/2011 96.50
13/10/2011 98.30
16/10/2011 96.10
17/10/2011 97.40
18/10/2011 94.90
19/10/2011 93.30
20/10/2011 98.10
23/10/2011 98.10
24/10/2011 93.20
25/10/2011 96.20
26/10/2011 92.60
27/10/2011 90.60
30/10/2011 88.20
 31/10/2011 86.90 96.20
01/11/2011 89.70
02/11/2011 87.80
03/11/2011 88.90
13/11/2011 84.90
14/11/2011 82.40
15/11/2011 76.50
16/11/2011 84.10
17/11/2011 89.80
20/11/2011 92.00
21/11/2011 88.80
22/11/2011 97.40
23/11/2011 100.60
24/11/2011 100.50
27/11/2011 92.70
28/11/2011 96.60
29/11/2011 95.00
30/11/2011 99.40 91.01
01/12/2011 96.50
04/12/2011 95.70
05/12/2011 94.00
07/12/2011 95.40
08/12/2011 93.40
11/12/2011 94.00
12/12/2011 94.10
13/12/2011 95.70
14/12/2011 95.10
15/12/2011 95.00
18/12/2011 93.90
19/12/2011 93.50
20/12/2011 93.60
21/12/2011 93.90
22/12/2011 94.50
26/12/2011 92.90
27/12/2011 93.50
28/12/2011 93.20
29/12/2011 93.60 94.29
01-01-2012 94.70
02-01-2012 94.90
03-01-2012 95.60
04-01-2012 98.20
05-01-2012 96.10
08-01-2012 94.50
09-01-2012 92.70
10-01-2012 91.70
11-01-2012 91.70
12-01-2012 89.90
15-01-2012 87.90
16-01-2012 85.70
18-01-2012 82.20
19-01-2012 85.30
22-01-2012 81.30
23-01-2012 79.70
24-01-2012 76.80
25-01-2012 76.70
26-01-2012 75.50
29-01-2012 68.60
30-01-2012 69.40
31-01-2012 66.70 85.26
01-02-2012 61.50
02-02-2012 61.10
06-02-2012 56.30
07-02-2012 61.90
08-02-2012 59.70
09-02-2012 63.30
12-02-2012 66.20
13-02-2012 67.40
14-02-2012 65.80
15-02-2012 70.30
16-02-2012 71.40
19-02-2012 71.00
20-02-2012 70.70
22-02-2012 71.10
23-02-2012 75.20
26-02-2012 80.50
27-02-2012 82.10
28-02-2012 84.90
29-02-2012 81.60 69.58
01-03-2012 78.40
04-03-2012 79.80
05-03-2012 74.00
06-03-2012 76.60
07-03-2012 74.80
08-03-2012 77.00
11-03-2012 78.60
12-03-2012 78.80
13-03-2012 82.70
14-03-2012 82.40
15-03-2012 82.60
18-03-2012 83.60
19-03-2012 84.30
20-03-2012 85.70
21-03-2012 83.50
22-03-2012 84.50
25-03-2012 86.10
27-03-2012 87.40
28-03-2012 87.70
29-03-2012 84.30 81.64
01-04-2012 85.00
02-04-2012 84.80
03-04-2012 84.10
04-04-2012 82.90
05-04-2012 83.50
08-04-2012 83.30
09-04-2012 82.00
10-04-2012 84.90
11-04-2012 85.80
12-04-2012 87.10
15-04-2012 95.40
16-04-2012 93.90
17-04-2012 99.00
18-04-2012 97.70
19-04-2012 96.90
22-04-2012 102.90
23-04-2012 101.70
24-04-2012 96.60
25-04-2012 91.90
26-04-2012 92.10
29-04-2012 92.70
30-04-2012 97.70 91.00
02-05-2012 96.80
03-05-2012 93.40
07-05-2012 94.00
08-05-2012 92.80
09-05-2012 90.30
10-05-2012 93.90
13-05-2012 92.80
14-05-2012 92.10
15-05-2012 90.60
16-05-2012 90.30
17-05-2012 89.20
20-05-2012 87.90
22-05-2012 70.70
23-05-2012 67.50
24-05-2012 66.70
27-05-2012 64.10
28-05-2012 62.00
29-05-2012 62.70
30-05-2012 63.60
31-05-2012 63.80 81.26
03-06-2012 66.20
04-06-2012 62.90
05-06-2012 63.90
06-06-2012 64.10
07-06-2012 62.80
10-06-2012 62.80
11-06-2012 62.60
12-06-2012 62.50
13-06-2012 62.00
14-06-2012 60.20
17-06-2012 59.00
18-06-2012 57.40
19-06-2012 57.20
20-06-2012 56.40
21-06-2012 56.60
24-06-2012 56.60
25-06-2012 56.70
26-06-2012 59.80
27-06-2012 60.50
28-06-2012 60.00 60.51
02-07-2012 57.40
03-07-2012 56.50
04-07-2012 53.60
05-07-2012 54.00
08-07-2012 53.80
09-07-2012 51.50
10-07-2012 49.90
11-07-2012 52.20
12-07-2012 51.90
15-07-2012 48.50
16-07-2012 48.90
17-07-2012 48.90
18-07-2012 51.70
19-07-2012 52.10
22-07-2012 51.10
23-07-2012 53.60
24-07-2012 56.30
25-07-2012 54.10
26-07-2012 55.80
29-07-2012 53.80
30-07-2012 51.90 52.74
01-08-2012 51.30
02-08-2012 51.00
05-08-2012 50.10
06-08-2012 50.30
07-08-2012 50.20
08-08-2012 50.20
12-08-2012 52.10
13-08-2012 51.80
14-08-2012 51.70
26-08-2012 54.80
27-08-2012 54.80
28-08-2012 56.90
29-08-2012 58.50
30-08-2012 56.40 52.86
02-09-2012 55.20
03-09-2012 55.80
04-09-2012 58.40
05-09-2012 56.00
06-09-2012 55.80
09-09-2012 55.30
10-09-2012 55.30
11-09-2012 55.00
12-09-2012 59.00
13-09-2012 60.60
16-09-2012 62.10
17-09-2012 61.00
18-09-2012 65.00
19-09-2012 65.10
20-09-2012 62.60
23-09-2012 64.40
24-09-2012 62.60
25-09-2012 62.10
26-09-2012 61.80
27-09-2012 60.90
30-09-2012 57.80 59.61
01-10-2012 58.10
02-10-2012 60.20
03-10-2012 58.80
04-10-2012 58.40
07-10-2012 57.50
08-10-2012 56.80
09-10-2012 57.00
10-10-2012 55.50
11-10-2012 54.80
14-10-2012 53.50
15-10-2012 55.00
16-10-2012 56.00
17-10-2012 55.40
18-10-2012 55.20
21-10-2012 54.90
22-10-2012 55.80
23-10-2012 55.90
30-10-2012 55.50
31-10-2012 56.90 56.38
01-11-2012 55.60
04-11-2012 55.30
05-11-2012 54.80
06-11-2012 53.80
07-11-2012 53.30
08-11-2012 52.90
11-11-2012 51.70
12-11-2012 51.30
13-11-2012 52.70
14-11-2012 52.70
15-11-2012 53.10
18-11-2012 52.70
19-11-2012 51.20
20-11-2012 51.30
21-11-2012 50.70
22-11-2012 50.50
26-11-2012 49.30
27-11-2012 49.20
28-11-2012 49.20
29-11-2012 51.80 52.16
02-12-2012 51.90
03-12-2012 50.20
04-12-2012 50.30
05-12-2012 50.10
06-12-2012 50.20
09-12-2012 49.70
10-12-2012 49.30
11-12-2012 50.40
12-12-2012 50.30
13-12-2012 50.70
17-12-2012 51.50
18-12-2012 51.00
19-12-2012 52.60
20-12-2012 52.60
23-12-2012 52.90
24-12-2012 52.20
26-12-2012 52.60
27-12-2012 55.10
30-12-2012 55.90 51.55
01-01-2013 54.50
02-01-2013 53.20
03-01-2013 54.50
06-01-2013 54.90
07-01-2013 54.90
08-01-2013 55.70
09-01-2013 56.10
10-01-2013 55.30
13-01-2013 55.80
14-01-2013 55.60
15-01-2013 55.90
16-01-2013 56.00
17-01-2013 56.80
20-01-2013 56.80
21-01-2013 56.70
22-01-2013 56.60
23-01-2013 57.00
24-01-2013 56.70
27-01-2013 56.80
28-01-2013 58.00
29-01-2013 59.40
30-01-2013 59.10
31-01-2013 59.50 56.34
03-02-2013 60.00
04-02-2013 60.20
05-02-2013 60.90
06-02-2013 61.00
07-02-2013 61.80
10-02-2013 63.00
11-02-2013 62.90
12-02-2013 62.00
13-02-2013 63.00
14-02-2013 64.80
17-02-2013 65.20
18-02-2013 65.30
19-02-2013 64.40
20-02-2013 63.70
24-02-2013 61.50
25-02-2013 60.00
26-02-2013 62.20
27-02-2013 61.20
28-02-2013 61.60 62.35
03-03-2013 58.10
04-03-2013 61.10
05-03-2013 61.10
06-03-2013 60.90
07-03-2013 61.50
10-03-2013 61.90
11-03-2013 61.60
12-03-2013 62.60
13-03-2013 64.60
14-03-2013 63.50
18-03-2013 64.00
19-03-2013 63.90
20-03-2013 63.30
24-03-2013 62.20
25-03-2013 62.10
27-03-2013 61.30
28-03-2013 61.00
31-03-2013 61.20 61.99
01-04-2013 59.30
02-04-2013 60.30
03-04-2013 59.40
04-04-2013 58.00
07-04-2013 57.90
08-04-2013 57.50
09-04-2013 58.70
10-04-2013 58.60
11-04-2013 57.90
15-04-2013 58.30
16-04-2013 57.50
17-04-2013 56.60
18-04-2013 54.80
21-04-2013 54.50
22-04-2013 54.30
23-04-2013 56.50
24-04-2013 58.00
25-04-2013 59.30
28-04-2013 57.00
29-04-2013 56.80
30-04-2013 55.90 57.48
02-05-2013 54.70
05-05-2013 58.00
06-05-2013 59.60
07-05-2013 61.40
08-05-2013 61.30
09-05-2013 61.00
12-05-2013 61.60
13-05-2013 61.50
14-05-2013 60.90
15-05-2013 58.10
16-05-2013 57.90
19-05-2013 59.60
21-05-2013 51.40
22-05-2013 50.30
26-05-2013 50.00
27-05-2013 51.80
28-05-2013 51.30
29-05-2013 52.00
30-05-2013 52.20 56.56
02-06-2013 52.60
03-06-2013 52.10
04-06-2013 51.80
05-06-2013 54.70
06-06-2013 53.90
09-06-2013 51.60
10-06-2013 53.30
11-06-2013 52.70
12-06-2013 53.10
13-06-2013 52.80
16-06-2013 54.20
17-06-2013 53.40
18-06-2013 53.00
19-06-2013 54.50
20-06-2013 53.70
23-06-2013 53.00
24-06-2013 52.70
26-06-2013 52.60
27-06-2013 51.60
30-06-2013 52.20 52.98
02-07-2013 52.60
03-07-2013 57.00
04-07-2013 59.80
07-07-2013 60.50
08-07-2013 59.30
09-07-2013 56.90
10-07-2013 56.10
11-07-2013 53.80
14-07-2013 52.60
15-07-2013 51.90
16-07-2013 51.70
17-07-2013 51.40
18-07-2013 51.80
21-07-2013 50.10
22-07-2013 49.80
23-07-2013 49.40
24-07-2013 50.90
25-07-2013 48.20
28-07-2013 47.90
29-07-2013 46.50
30-07-2013 46.60
31-07-2013 46.10 52.31
01-08-2013 45.10
04-08-2013 43.80
05-08-2013 45.60
12-08-2013 45.70
13-08-2013 46.10
14-08-2013 46.00
18-08-2013 48.60
19-08-2013 50.70
20-08-2013 50.40
21-08-2013 48.50
22-08-2013 49.30
25-08-2013 50.10
26-08-2013 49.00
27-08-2013 48.10
29-08-2013 48.00 47.67
01-09-2013 48.50
02-09-2013 48.40
03-09-2013 48.60
04-09-2013 48.70
05-09-2013 49.90
08-09-2013 48.80
09-09-2013 48.40
10-09-2013 47.80
11-09-2013 48.00
12-09-2013 47.80
15-09-2013 48.20
16-09-2013 47.70
17-09-2013 47.90
18-09-2013 48.20
19-09-2013 47.90
22-09-2013 47.40
23-09-2013 47.20
24-09-2013 47.20
25-09-2013 46.70
26-09-2013 46.40
29-09-2013 45.10
30-09-2013 44.60 47.70
01-10-2013 44.60
02-10-2013 44.50
03-10-2013 43.80
06-10-2013 43.00
07-10-2013 42.20
08-10-2013 41.10
09-10-2013 41.30
10-10-2013 41.30
20-10-2013 40.30
21-10-2013 40.00
22-10-2013 40.00
23-10-2013 40.40
24-10-2013 40.10
27-10-2013 40.90
28-10-2013 42.10
29-10-2013 44.00
30-10-2013 43.20
31-10-2013 43.50 42.02
03-11-2013 43.20
04-11-2013 44.70
05-11-2013 44.50
06-11-2013 44.70
07-11-2013 45.00
10-11-2013 44.90
11-11-2013 44.90
12-11-2013 45.80
13-11-2013 45.90
14-11-2013 46.50
17-11-2013 45.90
18-11-2013 46.50
19-11-2013 48.70
20-11-2013 48.90
21-11-2013 48.60
24-11-2013 47.90
25-11-2013 47.90
26-11-2013 49.00
27-11-2013 48.90
28-11-2013 47.80 46.51
01-12-2013 45.90
02-12-2013 46.40
03-12-2013 47.70
04-12-2013 46.90
05-12-2013 46.40
08-12-2013 46.60
09-12-2013 46.80
10-12-2013 47.00
11-12-2013 47.40
12-12-2013 47.20
15-12-2013 47.20
17-12-2013 47.40
18-12-2013 46.90
19-12-2013 46.70
22-12-2013 47.10
23-12-2013 47.00
24-12-2013 46.80
26-12-2013 46.20
29-12-2013 46.30
30-12-2013 47.20 46.86
01/01/2014 46.9
04/01/2014 50
06/01/2014 39.4
09/01/2014 54.7
10/01/2014 70.1
13/01/2014 52.1
15/01/2014 51.5
16/01/2014 51
19/01/2014 51.7
20/01/2014 52
21/01/2014 53.4
22/01/2014 53.4
23/01/2014 54.5
26/01/2014 54.4
27/01/2014 54.4
28/01/2014 53.8
29/01/2014 53.7
30/01/2014 54.2 52.84444
01/02/2014 48.4
02/02/2014 54.1
03/02/2014 50.2
04/02/2014 51.3
06/02/2014 39.8
07/02/2014 43.2
09/02/2014 56.6
10/02/2014 69.3
11/02/2014 63.9
13/02/2014 52.8
16/02/2014 52
17/02/2014 51.6
18/02/2014 51.1
19/02/2014 51.7
20/02/2014 51.8
23/02/2014 51.1
24/02/2014 50.5
25/02/2014 50.3
26/02/2014 50
27/02/2014 49.4 51.955
02/03/2014 54.1
03/03/2014 48.9
04/03/2014 50.3
06/03/2014 38.8
07/03/2014 42
08/03/2014 41.6
09/03/2014 56
11/03/2014 62.3
13/03/2014 51.8
16/03/2014 50.9
18/03/2014 50
19/03/2014 49.5
20/03/2014 49.9
23/03/2014 49.6
24/03/2014 49.9
25/03/2014 49.9
27/03/2014 49.8
30/03/2014 50
31/03/2014 50.2 49.76316
02/04/2014 53.8
03/04/2014 50.3
05/04/2014 41.8
06/04/2014 38.3
08/04/2014 42.6
09/04/2014 55
13/04/2014 50
15/04/2014 49.5
16/04/2014 48.8
17/04/2014 49.4
20/04/2014 49
21/04/2014 49
22/04/2014 48.8
23/04/2014 48.8
24/04/2014 48.3
27/04/2014 48.5
28/04/2014 48
29/04/2014 47.1
30/04/2014 43.9 47.94211
02/05/2014 53.8
03/05/2014 49.5
05/05/2014 41.6
06/05/2014 38.4
08/05/2014 42.6
11/05/2014 62.6
14/05/2014 42.4
15/05/2014 41.4
19/05/2014 37.3
20/05/2014 39.3
21/05/2014 40.4
22/05/2014 41.7
25/05/2014 40.3
26/05/2014 39.9
27/05/2014 39.9
28/05/2014 39.9
29/05/2014 39.1 42.94706
01/06/2014 47.8
02/06/2014 54.9
03/06/2014 49.9
04/06/2014 50.1
05/06/2014 44.3
07/06/2014 42.1
08/06/2014 41.8
11/06/2014 63.1
15/06/2014 40
16/06/2014 38.7
17/06/2014 39.3
18/06/2014 40.2
19/06/2014 39
22/06/2014 38.4
23/06/2014 39.7
24/06/2014 42.2
25/06/2014 43.4
26/06/2014 44.6
29/06/2014 43.9
30/06/2014 41.6 44.25
01/07/2014 48.4
04/07/2014 49.7
05/07/2014 43.6
07/07/2014 41.8
08/07/2014 41.3
09/07/2014 53.8
13/07/2014 41.9
14/07/2014 44.2
15/07/2014 44.4
16/07/2014 45.3
17/07/2014 43.9
20/07/2014 43.9
21/07/2014 44.3
22/07/2014 43.9
23/07/2014 42.6
24/07/2014 42.9 44.74375
01/08/2014 50.3
04/08/2014 49.9
05/08/2014 42.4
06/08/2014 37.9
07/08/2014 41.2
09/08/2014 53.5
13/08/2014 42.5
14/08/2014 43
18/08/2014 43.4
19/08/2014 46.6
20/08/2014 45.8
21/08/2014 47.4
24/08/2014 48.9
25/08/2014 51
26/08/2014 56
27/08/2014 57.6
28/08/2014 58.1
31/08/2014 55.7 48.4
01/09/2014 51.7
02/09/2014 54.4
03/09/2014 51.8
04/09/2014 49.9
06/09/2014 38.9
07/09/2014 40.9
09/09/2014 53.4
11/09/2014 59.9
14/09/2014 55.1
15/09/2014 57.6
16/09/2014 62.9
17/09/2014 64.4
18/09/2014 67.6
21/09/2014 69.7
22/09/2014 69
23/09/2014 67.4
24/09/2014 68.3
25/09/2014 71.3
28/09/2014 72.8
29/09/2014 70.7
30/09/2014 69.9 60.3619
02/10/2014 53.7
03/10/2014 52.8
04/10/2014 49.8
06/10/2014 38.4
07/10/2014 41.3
08/10/2014 41.6
09/10/2014 55.2
11/10/2014 58.8
13/10/2014 71.4
14/10/2014 70.1
15/10/2014 68.7
16/10/2014 68.1
19/10/2014 66
20/10/2014 65.2
21/10/2014 68.7
22/10/2014 67.5
23/10/2014 66.6
26/10/2014 64.5
27/10/2014 66.2
28/10/2014 66
29/10/2014 64.8
30/10/2014 65.4 60.49091
02/11/2014 53
03/11/2014 53
05/11/2014 43.3
06/11/2014 39.9
08/11/2014 43.2
09/11/2014 54.7
11/11/2014 58.1
13/11/2014 62.6
16/11/2014 62.6
17/11/2014 61.3
18/11/2014 61.3
19/11/2014 62.6
20/11/2014 61.9
23/11/2014 60.6
24/11/2014 62.1
25/11/2014 62.6
26/11/2014 61.2
27/11/2014 61.9
30/11/2014 61.1 57.21053
01-12-2014 61.90
02-12-2014 62.80
03-12-2014 64.70
04-12-2014 67.20
07-12-2014 67.20
08-12-2014 66.60
09-12-2014 65.90
10-12-2014 64.30
11-12-2014 63.90
14-12-2014 63.10
15-12-2014 63.20
17-12-2014 62.30
18-12-2014 62.90
21-12-2014 62.60
22-12-2014 62.50
23-12-2014 61.50
24-12-2014 60.50
28-12-2014 59.00
29-12-2014 59.00
30-12-2014 58.70 62.99
01-01-2015 62.10
05-01-2015 62.50
06-01-2015 64.00
07-01-2015 62.80
08-01-2015 62.60
11-01-2015 61.90
12-01-2015 62.30
13-01-2015 62.80
14-01-2015 61.90
15-01-2015 62.00
18-01-2015 61.20
19-01-2015 59.90
20-01-2015 59.00
21-01-2015 57.80
22-01-2015 57.90
25-01-2015 55.90
26-01-2015 55.40
27-01-2015 56.70
28-01-2015 57.30
29-01-2015 56.30 60.12
01-02-2015 55.20
02-02-2015 54.70
03-02-2015 55.90
04-02-2015 56.20
05-02-2015 56.10
08-02-2015 56.10
09-02-2015 55.90
10-02-2015 59.30
11-02-2015 60.90
12-02-2015 60.90
15-02-2015 60.50
16-02-2015 57.80
17-02-2015 59.50
18-02-2015 59.30
19-02-2015 58.80
22-02-2015 58.90
23-02-2015 58.80
24-02-2015 58.80
25-02-2015 57.10
26-02-2015 57.40 57.91
01-03-2015 56.60
02-03-2015 56.70
03-03-2015 56.20
04-03-2015 56.70
05-03-2015 56.50
08-03-2015 55.80
09-03-2015 55.90
10-03-2015 56.80
11-03-2015 56.00
12-03-2015 55.40
15-03-2015 55.60
16-03-2015 53.80
18-03-2015 54.10
19-03-2015 55.10
22-03-2015 56.30
23-03-2015 55.60
24-03-2015 54.90
25-03-2015 55.40
29-03-2015 57.00
30-03-2015 56.20
31-03-2015 56.30 55.85
 Apex Food BD THA
Average
01-01-2008 710.50 01-01-2008
02-01-2008 679.25 02-01-2008
03-01-2008 679.25 03-01-2008
06-01-2008 671.75 06-01-2008
07-01-2008 678.25 07-01-2008
08-01-2008 680.75 08-01-2008
09-01-2008 703.00 09-01-2008
10-01-2008 709.50 10-01-2008
13-01-2008 719.25 13-01-2008
14-01-2008 716.00 14-01-2008
15-01-2008 707.25 15-01-2008
16-01-2008 708.50 16-01-2008
17-01-2008 693.00 17-01-2008
21-01-2008 699.00 21-01-2008
22-01-2008 680.50 22-01-2008
23-01-2008 678.25 23-01-2008
24-01-2008 672.00 24-01-2008
27-01-2008 663.25 27-01-2008
28-01-2008 651.00 28-01-2008
29-01-2008 654.50 29-01-2008
30-01-2008 642.75 30-01-2008
31-01-2008 659.00 684.39 31-01-2008
03-02-2008 659.50 03-02-2008
04-02-2008 688.75 04-02-2008
05-02-2008 660.00 05-02-2008
06-02-2008 660.00 06-02-2008
07-02-2008 659.25 07-02-2008
10-02-2008 650.25 10-02-2008
11-02-2008 651.50 11-02-2008
12-02-2008 660.75 12-02-2008
13-02-2008 668.00 13-02-2008
14-02-2008 663.50 14-02-2008
17-02-2008 664.00 17-02-2008
18-02-2008 645.25 18-02-2008
19-02-2008 634.75 19-02-2008
20-02-2008 630.00 20-02-2008
24-02-2008 628.50 24-02-2008
25-02-2008 611.25 25-02-2008
26-02-2008 617.50 26-02-2008
27-02-2008 655.75 27-02-2008
28-02-2008 668.75 651.43 28-02-2008
02-03-2008 666.75 09-03-2008
23-03-2008 1,013.00 03-03-2008
11-03-2008 801.75 30-03-2008
09-03-2008 856.75 31-03-2008
10-03-2008 831.50 10-03-2008
20-03-2008 945.00 04-03-2008
30-03-2008 1,253.00 17-03-2008
24-03-2008 1,057.25 12-03-2008
06-03-2008 825.75 18-03-2008
18-03-2008 893.00 13-03-2008
05-03-2008 760.50 19-03-2008
13-03-2008 801.25 24-03-2008
17-03-2008 925.25 06-03-2008
03-03-2008 713.75 23-03-2008
19-03-2008 944.50 05-03-2008
25-03-2008 1,188.25 20-03-2008
31-03-2008 1,178.25 25-03-2008
04-03-2008 739.50 16-03-2008
16-03-2008 906.00 09-03-2008
12-03-2008 801.50 03-03-2008
02-03-2008 666.75 30-03-2008
23-03-2008 1,013.00 31-03-2008
11-03-2008 801.75 10-03-2008
09-03-2008 856.75 04-03-2008
10-03-2008 831.50 17-03-2008
20-03-2008 945.00 12-03-2008
30-03-2008 1,253.00 18-03-2008
24-03-2008 1,057.25 13-03-2008
06-03-2008 825.75 19-03-2008
18-03-2008 893.00 24-03-2008
05-03-2008 760.50 06-03-2008
13-03-2008 801.25 23-03-2008
17-03-2008 925.25 05-03-2008
03-03-2008 713.75 20-03-2008
19-03-2008 944.50 25-03-2008
25-03-2008 1,188.25 16-03-2008
31-03-2008 1,178.25 01-04-2008
04-03-2008 739.50 02-04-2008
16-03-2008 906.00 03-04-2008
12-03-2008 801.50 905.13 06-04-2008
01-04-2008 1,166.75 07-04-2008
02-04-2008 1,190.00 08-04-2008
03-04-2008 1,186.75 09-04-2008
06-04-2008 1,236.00 10-04-2008
07-04-2008 1,221.50 13-04-2008
08-04-2008 1,220.50 15-04-2008
09-04-2008 1,225.75 16-04-2008
10-04-2008 1,241.00 17-04-2008
13-04-2008 1,227.50 20-04-2008
15-04-2008 1,259.25 21-04-2008
16-04-2008 1,416.50 22-04-2008
17-04-2008 1,341.25 23-04-2008
20-04-2008 1,462.75 24-04-2008
21-04-2008 1,558.75 27-04-2008
22-04-2008 1,671.00 28-04-2008
23-04-2008 1,595.75 29-04-2008
24-04-2008 1,568.00 30-04-2008
27-04-2008 1,482.00 04-05-2008
28-04-2008 1,421.25 05-05-2008
29-04-2008 1,406.50 06-05-2008
30-04-2008 1,377.25 1,356.00 07-05-2008
04-05-2008 1,358.25 08-05-2008
05-05-2008 1,286.25 11-05-2008
06-05-2008 1,370.00 12-05-2008
07-05-2008 1,351.00 13-05-2008
08-05-2008 1,370.25 14-05-2008
11-05-2008 1,470.75 15-05-2008
12-05-2008 1,464.50 18-05-2008
13-05-2008 1,408.25 20-05-2008
14-05-2008 1,384.00 21-05-2008
15-05-2008 1,458.50 22-05-2008
18-05-2008 1,497.75 25-05-2008
20-05-2008 1,537.75 26-05-2008
21-05-2008 1,482.25 27-05-2008
22-05-2008 1,588.50 28-05-2008
25-05-2008 1,588.75 29-05-2008
26-05-2008 1,619.25 01-06-2008
27-05-2008 1,553.75 02-06-2008
28-05-2008 1,518.00 03-06-2008
29-05-2008 1,482.75 1,462.66 04-06-2008
01-06-2008 1,428.75 05-06-2008
02-06-2008 1,419.00 08-06-2008
03-06-2008 1,395.25 09-06-2008
04-06-2008 1,380.50 10-06-2008
05-06-2008 1,367.25 11-06-2008
08-06-2008 1,415.25 12-06-2008
09-06-2008 1,369.25 15-06-2008
10-06-2008 1,358.00 16-06-2008
11-06-2008 1,298.00 17-06-2008
12-06-2008 1,308.50 18-06-2008
15-06-2008 1,299.25 19-06-2008
16-06-2008 1,303.00 22-06-2008
17-06-2008 1,290.00 23-06-2008
18-06-2008 1,286.00 24-06-2008
19-06-2008 1,317.50 25-06-2008
22-06-2008 1,283.75 26-06-2008
23-06-2008 1,276.50 29-06-2008
24-06-2008 1,297.00 30-06-2008
25-06-2008 1,279.50 02-07-2008
26-06-2008 1,286.00 03-07-2008
29-06-2008 1,249.75 06-07-2008
30-06-2008 1,212.75 1,323.67 07-07-2008
02-07-2008 1,232.00 08-07-2008
03-07-2008 1,256.25 09-07-2008
06-07-2008 1,254.00 10-07-2008
07-07-2008 1,226.50 13-07-2008
08-07-2008 1,216.50 14-07-2008
09-07-2008 1,218.75 15-07-2008
10-07-2008 1,213.00 16-07-2008
13-07-2008 1,237.50 17-07-2008
14-07-2008 1,213.50 20-07-2008
15-07-2008 1,197.50 21-07-2008
16-07-2008 1,122.25 22-07-2008
17-07-2008 1,129.75 23-07-2008
20-07-2008 1,049.75 24-07-2008
21-07-2008 967.50 27-07-2008
22-07-2008 938.50 28-07-2008
23-07-2008 961.25 29-07-2008
24-07-2008 1,075.50 30-07-2008
27-07-2008 1,133.00 31-07-2008
28-07-2008 1,035.00 03-08-2008
29-07-2008 987.00 04-08-2008
30-07-2008 1,001.25 05-08-2008
31-07-2008 990.50 1,120.76 06-08-2008
03-08-2008 956.50 07-08-2008
04-08-2008 934.75 10-08-2008
05-08-2008 952.25 11-08-2008
06-08-2008 946.75 12-08-2008
07-08-2008 928.00 13-08-2008
10-08-2008 854.25 14-08-2008
11-08-2008 851.00 18-08-2008
12-08-2008 853.50 19-08-2008
13-08-2008 829.00 20-08-2008
14-08-2008 811.75 21-08-2008
18-08-2008 790.25 25-08-2008
19-08-2008 712.25 31-08-2008
20-08-2008 730.75 01-09-2008
21-08-2008 789.25 02-09-2008
25-08-2008 912.50 03-09-2008
26-08-2008 921.75 04-09-2008
27-08-2008 882.50 07-09-2008
28-08-2008 860.75 08-09-2008
31-08-2008 866.25 862.32 09-09-2008
01-09-2008 915.50 10-09-2008
02-09-2008 905.25 11-09-2008
03-09-2008 958.50 14-09-2008
04-09-2008 953.25 15-09-2008
07-09-2008 939.25 16-09-2008
08-09-2008 973.00 17-09-2008
09-09-2008 1,052.00 18-09-2008
10-09-2008 1,025.75 21-09-2008
11-09-2008 981.00 22-09-2008
14-09-2008 966.25 23-09-2008
15-09-2008 937.25 24-09-2008
16-09-2008 971.00 25-09-2008
17-09-2008 1,048.25 05-10-2008
18-09-2008 999.25 06-10-2008
21-09-2008 999.25 07-10-2008
22-09-2008 1,061.25 08-10-2008
23-09-2008 1,061.75 12-10-2008
24-09-2008 1,036.50 13-10-2008
25-09-2008 1,026.75 990.05 14-10-2008
05-10-2008 1,053.25 15-10-2008
06-10-2008 1,013.75 16-10-2008
07-10-2008 1,002.00 19-10-2008
08-10-2008 1,050.50 20-10-2008
12-10-2008 1,029.25 21-10-2008
13-10-2008 1,035.00 22-10-2008
14-10-2008 1,079.25 23-10-2008
15-10-2008 1,047.50 26-10-2008
16-10-2008 1,046.50 27-10-2008
19-10-2008 1,003.50 28-10-2008
20-10-2008 969.00 29-10-2008
21-10-2008 973.75 30-10-2008
22-10-2008 979.75 02-11-2008
23-10-2008 991.00 03-11-2008
26-10-2008 976.25 04-11-2008
27-10-2008 932.00 05-11-2008
28-10-2008 950.00 06-11-2008
29-10-2008 936.50 09-11-2008
30-10-2008 898.25 998.26 10-11-2008
02-11-2008 872.50 11-11-2008
03-11-2008 841.00 12-11-2008
04-11-2008 870.00 13-11-2008
05-11-2008 829.75 16-11-2008
06-11-2008 848.00 17-11-2008
09-11-2008 798.00 18-11-2008
10-11-2008 817.25 19-11-2008
11-11-2008 819.00 20-11-2008
12-11-2008 829.75 23-11-2008
13-11-2008 818.25 24-11-2008
16-11-2008 802.00 25-11-2008
17-11-2008 812.75 26-11-2008
18-11-2008 796.75 27-11-2008
19-11-2008 787.50 30-11-2008
20-11-2008 795.75 01-12-2008
23-11-2008 828.50 02-12-2008
24-11-2008 841.00 03-12-2008
25-11-2008 814.50 04-12-2008
26-11-2008 791.25 14-12-2008
27-11-2008 738.75 15-12-2008
30-11-2008 730.25 813.45 17-12-2008
01-12-2008 765.50 18-12-2008
02-12-2008 744.75 21-12-2008
03-12-2008 751.50 22-12-2008
04-12-2008 745.25 23-12-2008
14-12-2008 745.75 24-12-2008
15-12-2008 736.75 28-12-2008
17-12-2008 740.75 30-12-2008
18-12-2008 744.50 01-01-2009
21-12-2008 771.00 04-01-2009
22-12-2008 875.75 05-01-2009
23-12-2008 808.50 06-01-2009
24-12-2008 815.25 07-01-2009
28-12-2008 832.00 11-01-2009
30-12-2008 875.75 782.36 12-01-2009
01-01-2009 844.75 13-01-2009
04-01-2009 921 14-01-2009
05-01-2009 942.75 15-01-2009
06-01-2009 919.25 18-01-2009
07-01-2009 909.25 19-01-2009
11-01-2009 875.50 20-01-2009
12-01-2009 888.50 21-01-2009
13-01-2009 886 22-01-2009
14-01-2009 880.75 25-01-2009
15-01-2009 872.75 26-01-2009
18-01-2009 864.75 27-01-2009
19-01-2009 817.50 28-01-2009
20-01-2009 852.50 29-01-2009
21-01-2009 892.25 01-02-2009
22-01-2009 891.50 02-02-2009
25-01-2009 885 03-02-2009
26-01-2009 871 04-02-2009
27-01-2009 857.75 05-02-2009
28-01-2009 860.25 08-02-2009
29-01-2009 858.50 879.58 09-02-2009
01-02-2009 846.50 10-02-2009
02-02-2009 839.75 11-02-2009
03-02-2009 833.50 12-02-2009
04-02-2009 842.50 15-02-2009
05-02-2009 861.50 16-02-2009
08-02-2009 838 17-02-2009
09-02-2009 818.50 18-02-2009
10-02-2009 812 19-02-2009
11-02-2009 777.25 22-02-2009
12-02-2009 817.75 23-02-2009
15-02-2009 830.50 24-02-2009
16-02-2009 823.50 25-02-2009
17-02-2009 854 26-02-2009
18-02-2009 873.25 01-03-2009
19-02-2009 910.25 02-03-2009
22-02-2009 1,034.75 03-03-2009
23-02-2009 1,023 04-03-2009
24-02-2009 1,034.50 05-03-2009
25-02-2009 1,011.25 08-03-2009
26-02-2009 990.25 883.63 09-03-2009
01-03-2009 992.50 11-03-2009
02-03-2009 997.75 12-03-2009
03-03-2009 975 15-03-2009
04-03-2009 978.25 16-03-2009
05-03-2009 962.25 17-03-2009
08-03-2009 1,015.50 18-03-2009
09-03-2009 1,025.75 19-03-2009
11-03-2009 1,095 22-03-2009
12-03-2009 1,100.50 23-03-2009
15-03-2009 1,102.75 24-03-2009
16-03-2009 1,076 25-03-2009
17-03-2009 1,108 29-03-2009
18-03-2009 1,172 30-03-2009
19-03-2009 1,176.25 31-03-2009
22-03-2009 1,077.25 01-04-2009
23-03-2009 1,045.50 02-04-2009
24-03-2009 1,012.75 05-04-2009
25-03-2009 995 06-04-2009
29-03-2009 958.50 07-04-2009
30-03-2009 993.25 08-04-2009
31-03-2009 971.25 1,039.57 09-04-2009
01-04-2009 973.50 12-04-2009
02-04-2009 975 13-04-2009
05-04-2009 916 15-04-2009
06-04-2009 880 16-04-2009
07-04-2009 887.75 19-04-2009
08-04-2009 926.50 20-04-2009
09-04-2009 923.50 21-04-2009
12-04-2009 918 22-04-2009
13-04-2009 909.50 23-04-2009
15-04-2009 912.50 26-04-2009
16-04-2009 934.25 27-04-2009
19-04-2009 957.50 28-04-2009
20-04-2009 973.75 29-04-2009
21-04-2009 949.75 30-04-2009
22-04-2009 932.50 03-05-2009
23-04-2009 909.50 06-05-2009
26-04-2009 902.75 18-05-2009
27-04-2009 902 27-05-2009
28-04-2009 895.50 04-05-2009
29-04-2009 891.25 31-05-2009
30-04-2009 878.25 921.39 20-05-2009
04-05-2009 853.00 10-05-2009
26-05-2009 887.00 11-05-2009
14-05-2009 899.25 12-05-2009
10-05-2009 873.75 13-05-2009
17-05-2009 892.00 19-05-2009
27-05-2009 893.00 17-05-2009
19-05-2009 946.50 26-05-2009
13-05-2009 887.50 28-05-2009
20-05-2009 916.00 07-05-2009
24-05-2009 900.25 25-05-2009
25-05-2009 901.25 05-05-2009
12-05-2009 911.00 21-05-2009
03-05-2009 870.25 24-05-2009
06-05-2009 882.25 01-06-2009
31-05-2009 895.50 02-06-2009
11-05-2009 920.50 03-06-2009
18-05-2009 909.00 04-06-2009
07-05-2009 885.25 07-06-2009
05-05-2009 852.50 08-06-2009
28-05-2009 905.00 09-06-2009
21-05-2009 907.50 894.68 10-06-2009
01-06-2009 894.25 11-06-2009
02-06-2009 922.50 14-06-2009
03-06-2009 936.50 15-06-2009
04-06-2009 921.00 16-06-2009
07-06-2009 908.50 17-06-2009
08-06-2009 909.25 18-06-2009
09-06-2009 903.25 21-06-2009
10-06-2009 903.25 22-06-2009
11-06-2009 900.25 23-06-2009
14-06-2009 901.75 24-06-2009
15-06-2009 906.25 25-06-2009
16-06-2009 903.50 28-06-2009
17-06-2009 900.75 29-06-2009
18-06-2009 901.50 30-06-2009
21-06-2009 905.50 02-07-2009
22-06-2009 910.75 05-07-2009
23-06-2009 916.00 06-07-2009
24-06-2009 910.00 07-07-2009
25-06-2009 929.75 08-07-2009
28-06-2009 970.75 09-07-2009
29-06-2009 999.50 12-07-2009
30-06-2009 1,008.50 921.06 13-07-2009
02-07-2009 998.75 14-07-2009
05-07-2009 959.25 15-07-2009
06-07-2009 946.00 16-07-2009
07-07-2009 944.25 19-07-2009
08-07-2009 945.00 21-07-2009
09-07-2009 951.00 22-07-2009
12-07-2009 957.25 23-07-2009
13-07-2009 965.75 26-07-2009
14-07-2009 967.75 27-07-2009
15-07-2009 1,023.50 28-07-2009
16-07-2009 1,004.00 29-07-2009
19-07-2009 979.75 30-07-2009
20-07-2009 974.75 02-08-2009
21-07-2009 972.75 03-08-2009
22-07-2009 993.00 04-08-2009
23-07-2009 980.25 05-08-2009
26-07-2009 972.25 06-08-2009
27-07-2009 978.75 09-08-2009
28-07-2009 988.50 10-08-2009
29-07-2009 1,083.25 11-08-2009
30-07-2009 1,192.00 989.42 12-08-2009
02-08-2009 1,217.00 16-08-2009
03-08-2009 1,357.00 17-08-2009
04-08-2009 1,326.50 18-08-2009
05-08-2009 1,143.50 19-08-2009
06-08-2009 1,186.75 20-08-2009
09-08-2009 1,176.75 23-08-2009
10-08-2009 1,143.50 24-08-2009
11-08-2009 1,129.75 25-08-2009
12-08-2009 1,130.50 26-08-2009
16-08-2009 1,094.50 27-08-2009
17-08-2009 1,101.75 30-08-2009
18-08-2009 1,126.25 31-08-2009
19-08-2009 1,137.00 01-09-2009
20-08-2009 1,105.25 02-09-2009
23-08-2009 1,080.25 03-09-2009
24-08-2009 1,092.50 06-09-2009
25-08-2009 1,113.50 07-09-2009
26-08-2009 1,096.50 08-09-2009
30-08-2009 1,107.25 09-09-2009
31-08-2009 1,109.50 1,148.78 10-09-2009
01-09-2009 1,108.00 13-09-2009
02-09-2009 1,153.00 14-09-2009
03-09-2009 1,186.25 15-09-2009
06-09-2009 1,273.75 16-09-2009
07-09-2009 1,313.50 17-09-2009
08-09-2009 1,268.50 27-09-2009
09-09-2009 1,263.00 29-09-2009
10-09-2009 1,247.75 30-09-2009
13-09-2009 1,225.25 01-10-2009
14-09-2009 1,225.50 04-10-2009
15-09-2009 1,247.75 05-10-2009
16-09-2009 1,246.50 06-10-2009
17-09-2009 1,263.75 07-10-2009
27-09-2009 1,264.00 08-10-2009
29-09-2009 1,276.00 11-10-2009
30-09-2009 1,337.00 1,243.72 12-10-2009
01-10-2009 1,448.75 13-10-2009
04-10-2009 1,412.50 14-10-2009
05-10-2009 1,400.75 15-10-2009
06-10-2009 1,481.50 18-10-2009
07-10-2009 1,442.50 19-10-2009
08-10-2009 1,455.75 20-10-2009
11-10-2009 1,429.50 21-10-2009
12-10-2009 1,418.25 22-10-2009
13-10-2009 1,441.75 25-10-2009
14-10-2009 1,412.75 26-10-2009
15-10-2009 1,375.00 27-10-2009
18-10-2009 1,357.75 28-10-2009
19-10-2009 1,350.25 29-10-2009
20-10-2009 1,327.50 01-11-2009
21-10-2009 1,276.50 02-11-2009
22-10-2009 1,259.25 03-11-2009
25-10-2009 1,244.50 04-11-2009
26-10-2009 1,234.50 05-11-2009
27-10-2009 1,203.25 08-11-2009
28-10-2009 1,225.00 09-11-2009
29-10-2009 1,229.25 1,353.65 10-11-2009
01-11-2009 1,200.00 11-11-2009
02-11-2009 1,180.75 12-11-2009
03-11-2009 1,201.00 15-11-2009
04-11-2009 1,194.75 16-11-2009
05-11-2009 1,216.25 17-11-2009
08-11-2009 1,192.50 18-11-2009
09-11-2009 1,160.50 19-11-2009
10-11-2009 1,134.00 22-11-2009
11-11-2009 1,092.75 23-11-2009
12-11-2009 1,039.75 24-11-2009
15-11-2009 1,077.00 25-11-2009
16-11-2009 1,129.50 26-11-2009
17-11-2009 1,151.25 01-12-2009
18-11-2009 1,130.50 02-12-2009
19-11-2009 1,117.00 03-12-2009
22-11-2009 1,125.50 06-12-2009
23-11-2009 1,116.00 07-12-2009
24-11-2009 1,146.75 08-12-2009
25-11-2009 1,165.75 09-12-2009
26-11-2009 1,236.25 1,150.39 10-12-2009
01-12-2009 1,214.75 13-12-2009
02-12-2009 1,239.50 14-12-2009
03-12-2009 1,242.00 15-12-2009
06-12-2009 1,240.25 17-12-2009
07-12-2009 1,221.25 20-12-2009
08-12-2009 1,258.50 21-12-2009
09-12-2009 1,267.50 22-12-2009
10-12-2009 1,203.50 23-12-2009
13-12-2009 1,182.00 24-12-2009
14-12-2009 1,137.75 27-12-2009
15-12-2009 1,124.50 29-12-2009
17-12-2009 1,118.50 30-12-2009
20-12-2009 1,067.75 03-01-2010
24-12-2009 1,196.25 04-01-2010
27-12-2009 1,194.50 05-01-2010
29-12-2009 1,168.75 06-01-2010
30-12-2009 1,171.50 1,191.10 07-01-2010
03-01-2010 1,189.75 10-01-2010
04-01-2010 1,176.50 11-01-2010
05-01-2010 1,184.75 12-01-2010
06-01-2010 1,272.25 13-01-2010
07-01-2010 1,323.25 14-01-2010
10-01-2010 1,306.00 17-01-2010
11-01-2010 1,276.75 18-01-2010
12-01-2010 1,273.25 19-01-2010
13-01-2010 1,218.75 20-01-2010
14-01-2010 1,248.75 21-01-2010
17-01-2010 1,254.50 24-01-2010
18-01-2010 1,262.50 25-01-2010
19-01-2010 1,250.00 26-01-2010
20-01-2010 1,263.50 27-01-2010
21-01-2010 1,249.75 28-01-2010
24-01-2010 1,249.50 31-01-2010
25-01-2010 1,228.50 01-02-2010
26-01-2010 1,231.25 02-02-2010
27-01-2010 1,276.25 03-02-2010
28-01-2010 1,322.00 04-02-2010
31-01-2010 1,310.00 1,255.61 07-02-2010
01-02-2010 1,310.75 08-02-2010
02-02-2010 1,268.00 09-02-2010
03-02-2010 1,227.50 10-02-2010
04-02-2010 1,235.50 14-02-2010
07-02-2010 1,236.50 15-02-2010
08-02-2010 1,206.00 16-02-2010
09-02-2010 1,198.00 17-02-2010
10-02-2010 1,191.50 18-02-2010
11-02-2010 1,177.25 22-02-2010
14-02-2010 1,178.75 23-02-2010
15-02-2010 1,163.00 24-02-2010
16-02-2010 1,153.25 25-02-2010
17-02-2010 1,164.00 28-02-2010
18-02-2010 1,144.75 01-03-2010
22-02-2010 1,109.00 02-03-2010
23-02-2010 1,100.50 03-03-2010
24-02-2010 1,092.00 04-03-2010
25-02-2010 1,068.25 07-03-2010
28-02-2010 1,054.25 1,172.57 08-03-2010
01-03-2010 1,035.50 09-03-2010
02-03-2010 1,014.25 10-03-2010
03-03-2010 1,037.50 11-03-2010
04-03-2010 1,062.50 14-03-2010
07-03-2010 1,071.25 15-03-2010
08-03-2010 1,059.25 16-03-2010
09-03-2010 1,047.00 18-03-2010
10-03-2010 1,048.25 21-03-2010
11-03-2010 1,047.50 22-03-2010
14-03-2010 1,032.25 23-03-2010
15-03-2010 1,008.25 24-03-2010
16-03-2010 1,052.00 25-03-2010
18-03-2010 1,086.50 28-03-2010
21-03-2010 1,095.00 29-03-2010
22-03-2010 1,088.00 30-03-2010
23-03-2010 1,079.50 31-03-2010
24-03-2010 1,103.75 01-04-2010
25-03-2010 1,119.50 04-04-2010
28-03-2010 1,092.75 05-04-2010
29-03-2010 1,071.00 06-04-2010
30-03-2010 1,070.00 07-04-2010
31-03-2010 1,069.00 1,063.20 08-04-2010
01-04-2010 1,072.00 11-04-2010
04-04-2010 1,057.75 12-04-2010
05-04-2010 1,051.75 13-04-2010
06-04-2010 1,034.50 15-04-2010
07-04-2010 1,032.25 18-04-2010
08-04-2010 1,046.25 19-04-2010
11-04-2010 1,042.50 20-04-2010
12-04-2010 1,057.25 21-04-2010
13-04-2010 1,052.50 22-04-2010
15-04-2010 1,048.25 25-04-2010
18-04-2010 1,034.50 26-04-2010
19-04-2010 1,035.25 27-04-2010
20-04-2010 1,042.75 28-04-2010
21-04-2010 1,062.25 29-04-2010
22-04-2010 1,127.50 02-05-2010
25-04-2010 1,149.50 03-05-2010
26-04-2010 1,145.00 04-05-2010
27-04-2010 1,158.00 05-05-2010
28-04-2010 1,154.00 06-05-2010
29-04-2010 1,122.25 1,076.30 10-05-2010
02-05-2010 1,130.25 11-05-2010
03-05-2010 1,116.75 12-05-2010
04-05-2010 1,118.00 13-05-2010
05-05-2010 1,114.00 16-05-2010
06-05-2010 1,115.50 17-05-2010
09-05-2010 1,098.00 18-05-2010
10-05-2010 1,097.75 19-05-2010
11-05-2010 1,094.25 20-05-2010
12-05-2010 1,070.75 23-05-2010
13-05-2010 1,081.50 24-05-2010
16-05-2010 1,076.25 25-05-2010
17-05-2010 1,057.75 26-05-2010
18-05-2010 1,069.50 30-05-2010
19-05-2010 1,066.75 31-05-2010
20-05-2010 1,064.00 01-06-2010
23-05-2010 1,090.25 02-06-2010
24-05-2010 1,085.25 03-06-2010
25-05-2010 1,068.75 06-06-2010
26-05-2010 1,054.00 07-06-2010
30-05-2010 1,052.00 08-06-2010
31-05-2010 1,055.75 1,084.62 09-06-2010
01-06-2010 1,060.75 10-06-2010
02-06-2010 1,060.25 13-06-2010
03-06-2010 1,065.50 14-06-2010
06-06-2010 1,055.75 15-06-2010
07-06-2010 1,048.50 16-06-2010
08-06-2010 1,058.00 17-06-2010
09-06-2010 1,056.50 20-06-2010
10-06-2010 1,051.25 21-06-2010
13-06-2010 1,056.75 22-06-2010
14-06-2010 1,075.75 23-06-2010
15-06-2010 1,119.75 24-06-2010
16-06-2010 1,076.25 27-06-2010
17-06-2010 1,070.25 28-06-2010
20-06-2010 1,051.50 29-06-2010
21-06-2010 1,041.25 30-06-2010
22-06-2010 1,046.50 04-07-2010
23-06-2010 1,043.25 05-07-2010
24-06-2010 1,026.00 06-07-2010
27-06-2010 1,032.50 07-07-2010
28-06-2010 1,027.00 08-07-2010
29-06-2010 1,026.00 11-07-2010
30-06-2010 1,016.75 1,053.00 12-07-2010
04-07-2010 1,013.25 13-07-2010
05-07-2010 1,021.25 14-07-2010
06-07-2010 1,030.00 15-07-2010
07-07-2010 1,057.75 18-07-2010
08-07-2010 1,059.25 19-07-2010
11-07-2010 1,040.75 20-07-2010
12-07-2010 1,035.25 21-07-2010
13-07-2010 1,038.00 22-07-2010
14-07-2010 1,036.00 25-07-2010
15-07-2010 1,023.50 26-07-2010
18-07-2010 1,014.25 27-07-2010
19-07-2010 1,028.75 29-07-2010
20-07-2010 1,073.50 01-08-2010
21-07-2010 1,155.75 02-08-2010
22-07-2010 1,148.00 03-08-2010
25-07-2010 1,114.25 04-08-2010
26-07-2010 1,093.25 05-08-2010
27-07-2010 1,071.00 08-08-2010
29-07-2010 1,111.00 1,061.30 09-08-2010
01-08-2010 1,090.75 10-08-2010
02-08-2010 1,093.75 11-08-2010
03-08-2010 1,104.00 12-08-2010
04-08-2010 1,096.50 16-08-2010
05-08-2010 1,093.75 17-08-2010
08-08-2010 1,144.00 18-08-2010
09-08-2010 1,152.25 19-08-2010
10-08-2010 1,126.25 22-08-2010
11-08-2010 1,075.50 23-08-2010
12-08-2010 1,101.25 24-08-2010
16-08-2010 1,102.75 25-08-2010
17-08-2010 1,087.00 26-08-2010
18-08-2010 1,093.00 29-08-2010
19-08-2010 1,106.00 30-08-2010
22-08-2010 1,095.25 31-08-2010
23-08-2010 1,086.00 02-09-2010
24-08-2010 1,088.25 05-09-2010
26-08-2010 1,083.25 06-09-2010
29-08-2010 1,077.00 08-09-2010
30-08-2010 1,071.25 13-09-2010
31-08-2010 1,061.00 1,096.61 14-09-2010
02-09-2010 1,071.25 15-09-2010
05-09-2010 1,107.50 16-09-2010
06-09-2010 1,091.00 19-09-2010
08-09-2010 1,073.00 20-09-2010
13-09-2010 1,128.00 21-09-2010
14-09-2010 1,127.50 22-09-2010
15-09-2010 1,104.75 23-09-2010
16-09-2010 1,110.75 26-09-2010
19-09-2010 1,086.50 27-09-2010
20-09-2010 1,098.50 28-09-2010
21-09-2010 1,106.00 29-09-2010
22-09-2010 1,173.50 30-09-2010
23-09-2010 1,172.50 03-10-2010
26-09-2010 1,165.00 04-10-2010
27-09-2010 1,141.50 05-10-2010
28-09-2010 1,140.50 06-10-2010
29-09-2010 1,114.00 07-10-2010
30-09-2010 1,109.50 1,117.85 10-10-2010
03-10-2010 1,122.00 11-10-2010
04-10-2010 1,129.50 12-10-2010
05-10-2010 1,122.00 13-10-2010
06-10-2010 1,102.75 14-10-2010
07-10-2010 1,101.50 18-10-2010
10-10-2010 1,062.50 19-10-2010
11-10-2010 1,072.50 20-10-2010
12-10-2010 1,090.00 21-10-2010
13-10-2010 1,082.25 24-10-2010
14-10-2010 1,084.75 25-10-2010
18-10-2010 1,199.25 26-10-2010
19-10-2010 1,264.75 27-10-2010
20-10-2010 1,322.25 28-10-2010
21-10-2010 1,286.00 31-10-2010
24-10-2010 1,277.50 01-11-2010
25-10-2010 1,229.50 02-11-2010
26-10-2010 1,225.50 03-11-2010
27-10-2010 1,209.00 04-11-2010
28-10-2010 1,242.50 07-11-2010
31-10-2010 1,211.50 1,171.88 08-11-2010
01-11-2010 1,227.00 09-11-2010
02-11-2010 1,201.75 10-11-2010
03-11-2010 1,150.25 11-11-2010
04-11-2010 1,186.75 14-11-2010
07-11-2010 1,160.50 15-11-2010
08-11-2010 1,126.50 21-11-2010
09-11-2010 1,110.25 22-11-2010
10-11-2010 1,119.00 23-11-2010
11-11-2010 1,114.50 24-11-2010
14-11-2010 1,161.75 25-11-2010
15-11-2010 1,188.25 28-11-2010
21-11-2010 1,228.50 29-11-2010
22-11-2010 1,295.25 30-11-2010
23-11-2010 1,327.25 01-12-2010
24-11-2010 1,423.75 02-12-2010
25-11-2010 1,498.75 05-12-2010
28-11-2010 1,423.00 06-12-2010
29-11-2010 1,347.75 07-12-2010
30-11-2010 1,372.25 1,245.42 08-12-2010
01-12-2010 1,423.25 09-12-2010
02-12-2010 1,410.50 12-12-2010
05-12-2010 1,397.00 13-12-2010
06-12-2010 1,385.25 14-12-2010
07-12-2010 1,330.25 15-12-2010
08-12-2010 1,278.75 19-12-2010
09-12-2010 1,368.75 20-12-2010
12-12-2010 1,303.25 21-12-2010
13-12-2010 1,305.50 22-12-2010
14-12-2010 1,305.00 23-12-2010
15-12-2010 1,273.75 26-12-2010
19-12-2010 1,204.50 27-12-2010
20-12-2010 1,249.25 28-12-2010
21-12-2010 1,269.25 29-12-2010
22-12-2010 1,234.25 30-12-2010
23-12-2010 1,223.75 02/01/2011
26-12-2010 1,190.75 03/01/2011
27-12-2010 1,204.00 04/01/2011
28-12-2010 1,227.75 05/01/2011
29-12-2010 1,220.25 06/01/2011
30-12-2010 1,208.00 1,286.33 09/01/2011
02/01/2011 1,202.25 10/01/2011
03/01/2011 1,213.50 11/01/2011
04/01/2011 1,204.75 12/01/2011
05/01/2011 1,177.50 13/01/2011
06/01/2011 1,137.25 16/01/2011
09/01/2011 1,052.50 17/01/2011
10/01/2011 937.75 18/01/2011
11/01/2011 1,050.00 19/01/2011
12/01/2011 1,100.00 20/01/2011
13/01/2011 1,078.25 25/01/2011
16/01/2011 1,050.75 26/01/2011
17/01/2011 1,049.25 27/01/2011
18/01/2011 1,001.50 30/01/2011
19/01/2011 978.75 31/01/2011
20/01/2011 920.50 01/02/2011
25/01/2011 979.00 02/02/2011
26/01/2011 1,041.00 03/02/2011
27/01/2011 1,025.50 06/02/2011
30/01/2011 1,044.25 07/02/2011
31/01/2011 1,032.25 1,063.83 08/02/2011
01/02/2011 1,006.75 09/02/2011
02/02/2011 982.25 10/02/2011
03/02/2011 968.75 13/02/2011
06/02/2011 922.50 14/02/2011
07/02/2011 873.75 15/02/2011
08/02/2011 924.75 20/02/2011
09/02/2011 869.00 22/02/2011
10/02/2011 873.50 23/02/2011
13/02/2011 814.50 24/02/2011
14/02/2011 757.25 27/02/2011
15/02/2011 797.50 28/02/2011
20/02/2011 850.00 01/03/2011
22/02/2011 806.00 02/03/2011
23/02/2011 768.00 03/03/2011
24/02/2011 742.25 06/03/2011
27/02/2011 709.00 07/03/2011
28/02/2011 669.00 843.22 08/03/2011
01/03/2011 718.00 09/03/2011
02/03/2011 685.50 10/03/2011
03/03/2011 711.00 13/03/2011
06/03/2011 753.00 14/03/2011
07/03/2011 790.75 15/03/2011
08/03/2011 838.50 16/03/2011
09/03/2011 887.00 20/03/2011
10/03/2011 928.00 21/03/2011
13/03/2011 871.00 22/03/2011
14/03/2011 881.50 23/03/2011
15/03/2011 845.25 24/03/2011
16/03/2011 849.25 27/03/2011
20/03/2011 905.25 28/03/2011
21/03/2011 902.50 29/03/2011
22/03/2011 896.25 30/03/2011
23/03/2011 903.25 31/03/2011
24/03/2011 880.25 03/04/2011
27/03/2011 940.25 04/04/2011
28/03/2011 1,002.50 05/04/2011
29/03/2011 1,065.00 06/04/2011
30/03/2011 1,131.50 07/04/2011
31/03/2011 1,201.75 890.33 10/04/2011
03/04/2011 1,139.50 11/04/2011
04/04/2011 1,130.00 12/04/2011
05/04/2011 1,130.50 13/04/2011
06/04/2011 1,132.50 17/04/2011
07/04/2011 1,203.00 18/04/2011
10/04/2011 1,276.75 19/04/2011
11/04/2011 1,201.25 20/04/2011
12/04/2011 1,272.00 21/04/2011
13/04/2011 1,244.25 24/04/2011
17/04/2011 1,224.00 25/04/2011
18/04/2011 1,205.00 26/04/2011
19/04/2011 1,182.00 27/04/2011
20/04/2011 1,142.25 28/04/2011
21/04/2011 1,160.00 02/05/2011
24/04/2011 1,135.75 03/05/2011
25/04/2011 1,065.25 04/05/2011
26/04/2011 1,050.75 05/05/2011
27/04/2011 1,111.25 08/05/2011
28/04/2011 1,082.00 1,162.53 09/05/2011
02/05/2011 1,057.00 10/05/2011
03/05/2011 1,009.00 12/05/2011
04/05/2011 1,014.00 15/05/2011
05/05/2011 1,002.00 16/05/2011
08/05/2011 940.25 18/05/2011
09/05/2011 933.25 19/05/2011
10/05/2011 873.50 22/05/2011
11/05/2011 851.50 23/05/2011
12/05/2011 914.00 24/05/2011
15/05/2011 976.25 25/05/2011
16/05/2011 966.00 26/05/2011
18/05/2011 963.75 29/05/2011
19/05/2011 958.25 30/05/2011
22/05/2011 903.00 31/05/2011
23/05/2011 873.50 01/06/2011
24/05/2011 902.75 02/06/2011
25/05/2011 875.75 05/06/2011
26/05/2011 889.00 06/06/2011
29/05/2011 910.50 07/06/2011
30/05/2011 930.25 08/06/2011
31/05/2011 946.50 937.62 09/06/2011
01/06/2011 930.75 12/06/2011
02/06/2011 937.50 13/06/2011
05/06/2011 933.75 14/06/2011
06/06/2011 940.00 15/06/2011
07/06/2011 949.75 16/06/2011
08/06/2011 940.50 19/06/2011
09/06/2011 932.50 20/06/2011
12/06/2011 884.50 21/06/2011
13/06/2011 932.00 22/06/2011
14/06/2011 900.00 23/06/2011
15/06/2011 904.50 26/06/2011
16/06/2011 911.25 27/06/2011
19/06/2011 896.25 28/06/2011
20/06/2011 892.75 29/06/2011
21/06/2011 901.50 30/06/2011
22/06/2011 909.75 03/07/2011
23/06/2011 939.25 04/07/2011
26/06/2011 921.50 05/07/2011
27/06/2011 924.50 06/07/2011
28/06/2011 940.00 07/07/2011
29/06/2011 958.50 10/07/2011
30/06/2011 956.25 924.42 11/07/2011
03/07/2011 982.50 12/07/2011
04/07/2011 996.75 13/07/2011
05/07/2011 1,023.00 14/07/2011
06/07/2011 1,011.75 17/07/2011
07/07/2011 1,008.50 19/07/2011
10/07/2011 1,011.75 20/07/2011
11/07/2011 1,025.25 21/07/2011
12/07/2011 1,005.25 24/07/2011
13/07/2011 1,015.00 25/07/2011
14/07/2011 1,023.75 26/07/2011
17/07/2011 1,002.75 27/07/2011
19/07/2011 1,016.00 28/07/2011
20/07/2011 1,007.00 31/07/2011
21/07/2011 1,005.00 01/08/2011
24/07/2011 999.75 02/08/2011
25/07/2011 996.50 03/08/2011
26/07/2011 980.75 04/08/2011
27/07/2011 988.00 07/08/2011
28/07/2011 986.75 08/08/2011
31/07/2011 969.00 1,002.75 09/08/2011
01/08/2011 963.00 10/08/2011
02/08/2011 933.50 11/08/2011
03/08/2011 943.50 14/08/2011
04/08/2011 914.25 16/08/2011
07/08/2011 903.50 17/08/2011
08/08/2011 920.50 18/08/2011
09/08/2011 911.50 21/08/2011
10/08/2011 904.25 23/08/2011
11/08/2011 913.25 24/08/2011
14/08/2011 892.00 25/08/2011
16/08/2011 878.75 04/09/2011
17/08/2011 840.50 05/09/2011
18/08/2011 851.50 06/09/2011
21/08/2011 865.75 07/09/2011
23/08/2011 859.75 08/09/2011
24/08/2011 889.50 11/09/2011
25/08/2011 916.75 900.10 12/09/2011
04/09/2011 910.50 13/09/2011
05/09/2011 909.75 14/09/2011
07/09/2011 898.25 15/09/2011
08/09/2011 879.00 18/09/2011
11/09/2011 871.50 19/09/2011
12/09/2011 853.25 20/09/2011
13/09/2011 872.25 21/09/2011
14/09/2011 867.25 22/09/2011
15/09/2011 865.50 25/09/2011
18/09/2011 831.25 26/09/2011
19/09/2011 845.75 27/09/2011
20/09/2011 840.50 28/09/2011
21/09/2011 810.50 29/09/2011
22/09/2011 822.25 02/10/2011
25/09/2011 849.25 03/10/2011
26/09/2011 889.00 04/10/2011
27/09/2011 864.00 05/10/2011
28/09/2011 860.25 09/10/2011
29/09/2011 872.00 863.79 10/10/2011
02/10/2011 913.75 11/10/2011
03/10/2011 884.00 12/10/2011
04/10/2011 892.00 13/10/2011
05/10/2011 897.00 16/10/2011
09/10/2011 860.75 17/10/2011
10/10/2011 854.50 19/10/2011
11/10/2011 805.25 20/10/2011
12/10/2011 810.25 23/10/2011
13/10/2011 844.25 24/10/2011
16/10/2011 806.25 25/10/2011
18/10/2011 793.00 26/10/2011
19/10/2011 765.75 27/10/2011
20/10/2011 807.75 30/10/2011
23/10/2011 823.00 31/10/2011
24/10/2011 800.50 01/11/2011
25/10/2011 803.00 02/11/2011
26/10/2011 756.00 03/11/2011
27/10/2011 750.75 13/11/2011
30/10/2011 695.75 14/11/2011
31/10/2011 680.25 812.19 15/11/2011
01/11/2011 714.25 16/11/2011
 02/11/2011 716.25 17/11/2011
03/11/2011 712.00 20/11/2011
13/11/2011 670.00 21/11/2011
14/11/2011 625.75 22/11/2011
15/11/2011 585.50 23/11/2011
16/11/2011 628.50 24/11/2011
17/11/2011 675.25 27/11/2011
20/11/2011 725.50 28/11/2011
21/11/2011 742.25 29/11/2011
22/11/2011 795.75 30/11/2011
23/11/2011 749.00 04/12/2011
24/11/2011 748.75 05/12/2011
27/11/2011 693.50 07/12/2011
28/11/2011 701.75 08/12/2011
29/11/2011 714.25 11/12/2011
30/11/2011 727.75 701.53 12/12/2011
04/12/2011 70.90 13/12/2011
05/12/2011 69.20 14/12/2011
07/12/2011 69.40 15/12/2011
08/12/2011 65.70 18/12/2011
11/12/2011 64.80 19/12/2011
12/12/2011 67.40 20/12/2011
13/12/2011 71.50 21/12/2011
14/12/2011 69.60 22/12/2011
15/12/2011 68.30 26/12/2011
18/12/2011 69.80 27/12/2011
19/12/2011 76.60 28/12/2011
20/12/2011 80.80 29/12/2011
21/12/2011 82.60 01-01-2012
22/12/2011 81.70 02-01-2012
26/12/2011 80.70 03-01-2012
27/12/2011 82.40 04-01-2012
28/12/2011 80.40 05-01-2012
29/12/2011 83.00 74.16 08-01-2012
01-01-2012 86.70 09-01-2012
02-01-2012 89.90 10-01-2012
03-01-2012 90.90 11-01-2012
04-01-2012 89.70 12-01-2012
05-01-2012 88.10 15-01-2012
08-01-2012 87.70 16-01-2012
09-01-2012 84.50 18-01-2012
10-01-2012 82.10 19-01-2012
11-01-2012 84.50 22-01-2012
12-01-2012 81.90 23-01-2012
15-01-2012 79.80 24-01-2012
16-01-2012 77.90 25-01-2012
18-01-2012 73.60 26-01-2012
19-01-2012 79.80 29-01-2012
22-01-2012 75.20 30-01-2012
23-01-2012 72.80 31-01-2012
24-01-2012 71.10 01-02-2012
25-01-2012 70.00 02-02-2012
26-01-2012 69.40 06-02-2012
29-01-2012 63.80 07-02-2012
30-01-2012 66.70 08-02-2012
31-01-2012 64.80 78.68 09-02-2012
01-02-2012 59.20 12-02-2012
02-02-2012 58.40 13-02-2012
06-02-2012 52.70 14-02-2012
07-02-2012 57.80 15-02-2012
08-02-2012 55.20 16-02-2012
09-02-2012 59.80 19-02-2012
12-02-2012 64.20 20-02-2012
13-02-2012 64.90 22-02-2012
14-02-2012 62.90 23-02-2012
15-02-2012 65.20 26-02-2012
16-02-2012 64.40 27-02-2012
19-02-2012 63.60 28-02-2012
20-02-2012 63.10 29-02-2012
22-02-2012 62.80 01-03-2012
23-02-2012 65.40 04-03-2012
26-02-2012 67.70 05-03-2012
27-02-2012 67.50 06-03-2012
28-02-2012 71.20 07-03-2012
29-02-2012 73.40 63.13 08-03-2012
01-03-2012 69.80 11-03-2012
04-03-2012 70.10 12-03-2012
05-03-2012 63.60 13-03-2012
06-03-2012 64.60 14-03-2012
07-03-2012 61.50 15-03-2012
08-03-2012 63.80 18-03-2012
11-03-2012 62.40 19-03-2012
12-03-2012 63.80 20-03-2012
13-03-2012 67.80 21-03-2012
14-03-2012 68.00 22-03-2012
15-03-2012 68.20 25-03-2012
18-03-2012 69.60 27-03-2012
19-03-2012 68.90 28-03-2012
20-03-2012 72.20 29-03-2012
21-03-2012 69.50 01-04-2012
22-03-2012 71.80 02-04-2012
25-03-2012 74.10 03-04-2012
27-03-2012 73.10 04-04-2012
28-03-2012 75.30 05-04-2012
29-03-2012 73.90 68.60 08-04-2012
01-04-2012 74.80 09-04-2012
02-04-2012 76.80 10-04-2012
03-04-2012 75.60 11-04-2012
04-04-2012 73.10 12-04-2012
05-04-2012 73.10 15-04-2012
08-04-2012 72.70 16-04-2012
09-04-2012 72.50 17-04-2012
10-04-2012 76.30 18-04-2012
11-04-2012 76.20 19-04-2012
12-04-2012 75.90 22-04-2012
15-04-2012 76.10 23-04-2012
16-04-2012 75.20 24-04-2012
17-04-2012 75.20 25-04-2012
18-04-2012 76.10 26-04-2012
19-04-2012 74.10 29-04-2012
22-04-2012 75.40 30-04-2012
23-04-2012 74.70 02-05-2012
24-04-2012 72.60 03-05-2012
25-04-2012 72.00 07-05-2012
26-04-2012 71.00 08-05-2012
29-04-2012 69.30 09-05-2012
30-04-2012 71.10 74.08 10-05-2012
02-05-2012 72.20 13-05-2012
03-05-2012 71.60 14-05-2012
07-05-2012 70.20 15-05-2012
08-05-2012 70.30 16-05-2012
09-05-2012 68.40 17-05-2012
10-05-2012 70.00 20-05-2012
13-05-2012 69.00 21-05-2012
14-05-2012 68.30 23-05-2012
15-05-2012 67.50 24-05-2012
16-05-2012 67.60 27-05-2012
17-05-2012 67.90 28-05-2012
20-05-2012 67.70 29-05-2012
21-05-2012 69.30 30-05-2012
22-05-2012 67.10 31-05-2012
23-05-2012 65.60 03-06-2012
24-05-2012 66.40 04-06-2012
27-05-2012 65.30 05-06-2012
28-05-2012 64.20 06-06-2012
29-05-2012 63.20 07-06-2012
30-05-2012 64.10 10-06-2012
31-05-2012 65.20 67.67 11-06-2012
03-06-2012 68.10 12-06-2012
04-06-2012 65.40 13-06-2012
05-06-2012 65.80 14-06-2012
06-06-2012 66.70 17-06-2012
07-06-2012 66.40 18-06-2012
11-06-2012 64.70 19-06-2012
12-06-2012 63.90 20-06-2012
13-06-2012 64.30 21-06-2012
14-06-2012 64.70 24-06-2012
17-06-2012 64.20 25-06-2012
18-06-2012 63.30 26-06-2012
19-06-2012 63.00 27-06-2012
20-06-2012 62.40 28-06-2012
21-06-2012 61.50 02-07-2012
24-06-2012 61.70 03-07-2012
26-06-2012 63.50 04-07-2012
27-06-2012 64.40 05-07-2012
28-06-2012 63.90 64.33 08-07-2012
02-07-2012 62.00 09-07-2012
03-07-2012 61.90 10-07-2012
04-07-2012 61.70 11-07-2012
05-07-2012 61.10 12-07-2012
08-07-2012 60.40 15-07-2012
09-07-2012 59.90 16-07-2012
10-07-2012 56.60 17-07-2012
11-07-2012 59.00 18-07-2012
12-07-2012 62.30 19-07-2012
15-07-2012 58.90 22-07-2012
16-07-2012 57.20 23-07-2012
17-07-2012 58.40 24-07-2012
18-07-2012 60.80 25-07-2012
19-07-2012 61.30 26-07-2012
22-07-2012 60.70 29-07-2012
23-07-2012 61.40 30-07-2012
24-07-2012 64.50 01-08-2012
25-07-2012 62.90 02-08-2012
26-07-2012 65.30 05-08-2012
29-07-2012 65.00 06-08-2012
30-07-2012 62.20 61.12 07-08-2012
01-08-2012 64.60 08-08-2012
02-08-2012 64.00 12-08-2012
05-08-2012 63.30 13-08-2012
06-08-2012 64.80 14-08-2012
07-08-2012 64.10 26-08-2012
08-08-2012 64.10 27-08-2012
12-08-2012 65.00 28-08-2012
14-08-2012 62.00 29-08-2012
26-08-2012 63.70 30-08-2012
27-08-2012 62.70 02-09-2012
28-08-2012 64.10 03-09-2012
29-08-2012 66.30 04-09-2012
30-08-2012 66.20 64.22 05-09-2012
02-09-2012 65.50 06-09-2012
03-09-2012 66.60 09-09-2012
04-09-2012 67.00 10-09-2012
05-09-2012 65.90 11-09-2012
06-09-2012 64.20 12-09-2012
09-09-2012 64.10 13-09-2012
10-09-2012 64.40 16-09-2012
11-09-2012 64.40 17-09-2012
12-09-2012 68.20 18-09-2012
13-09-2012 69.60 19-09-2012
16-09-2012 74.10 20-09-2012
17-09-2012 70.90 23-09-2012
18-09-2012 72.10 24-09-2012
19-09-2012 70.50 25-09-2012
20-09-2012 69.30 26-09-2012
23-09-2012 70.00 27-09-2012
24-09-2012 68.20 30-09-2012
25-09-2012 68.90 01-10-2012
26-09-2012 72.90 02-10-2012
27-09-2012 75.90 03-10-2012
30-09-2012 72.60 68.82 04-10-2012
01-10-2012 72.70 07-10-2012
02-10-2012 71.10 08-10-2012
03-10-2012 71.50 09-10-2012
04-10-2012 70.80 10-10-2012
07-10-2012 68.20 11-10-2012
08-10-2012 64.90 14-10-2012
09-10-2012 66.10 15-10-2012
10-10-2012 66.60 16-10-2012
11-10-2012 64.50 17-10-2012
14-10-2012 63.40 18-10-2012
15-10-2012 64.10 21-10-2012
16-10-2012 64.40 22-10-2012
17-10-2012 63.60 23-10-2012
18-10-2012 64.00 30-10-2012
21-10-2012 63.40 31-10-2012
22-10-2012 63.20 01-11-2012
23-10-2012 65.50 04-11-2012
30-10-2012 65.50 05-11-2012
31-10-2012 66.80 66.33 06-11-2012
01-11-2012 70.10 07-11-2012
04-11-2012 71.20 08-11-2012
05-11-2012 78.30 11-11-2012
06-11-2012 86.10 12-11-2012
07-11-2012 94.60 13-11-2012
08-11-2012 89.00 14-11-2012
11-11-2012 84.20 15-11-2012
12-11-2012 84.10 18-11-2012
13-11-2012 87.00 19-11-2012
14-11-2012 88.40 20-11-2012
15-11-2012 92.70 21-11-2012
18-11-2012 95.70 22-11-2012
19-11-2012 95.50 26-11-2012
20-11-2012 92.60 27-11-2012
21-11-2012 92.50 28-11-2012
22-11-2012 90.30 29-11-2012
26-11-2012 82.60 02-12-2012
27-11-2012 80.50 03-12-2012
28-11-2012 78.60 04-12-2012
29-11-2012 85.40 85.97 05-12-2012
02-12-2012 79.70 06-12-2012
03-12-2012 78.10 09-12-2012
04-12-2012 83.10 10-12-2012
05-12-2012 79.60 11-12-2012
06-12-2012 78.00 12-12-2012
09-12-2012 76.30 13-12-2012
10-12-2012 74.10 17-12-2012
11-12-2012 75.20 18-12-2012
12-12-2012 74.30 19-12-2012
13-12-2012 73.90 20-12-2012
17-12-2012 73.20 23-12-2012
18-12-2012 73.60 24-12-2012
19-12-2012 74.50 26-12-2012
20-12-2012 77.30 27-12-2012
23-12-2012 74.90 30-12-2012
24-12-2012 74.90 01-01-2013
26-12-2012 73.90 02-01-2013
27-12-2012 73.70 03-01-2013
30-12-2012 73.70 75.89 06-01-2013
01-01-2013 73.20 07-01-2013
02-01-2013 71.40 08-01-2013
03-01-2013 70.80 09-01-2013
06-01-2013 69.60 10-01-2013
07-01-2013 70.50 13-01-2013
08-01-2013 73.50 14-01-2013
09-01-2013 72.10 15-01-2013
10-01-2013 72.20 16-01-2013
13-01-2013 71.20 17-01-2013
14-01-2013 71.20 20-01-2013
15-01-2013 71.10 21-01-2013
16-01-2013 71.90 22-01-2013
17-01-2013 75.80 23-01-2013
20-01-2013 77.00 24-01-2013
21-01-2013 76.90 27-01-2013
22-01-2013 82.10 28-01-2013
23-01-2013 80.80 29-01-2013
24-01-2013 79.50 30-01-2013
27-01-2013 78.30 31-01-2013
28-01-2013 81.80 03-02-2013
29-01-2013 85.30 04-02-2013
30-01-2013 81.70 05-02-2013
31-01-2013 80.60 75.59 06-02-2013
03-02-2013 81.50 07-02-2013
04-02-2013 79.60 10-02-2013
05-02-2013 80.80 11-02-2013
06-02-2013 78.90 12-02-2013
07-02-2013 78.70 13-02-2013
10-02-2013 78.00 14-02-2013
11-02-2013 80.10 17-02-2013
12-02-2013 78.70 18-02-2013
13-02-2013 77.80 19-02-2013
14-02-2013 81.40 20-02-2013
17-02-2013 80.90 24-02-2013
18-02-2013 79.40 25-02-2013
19-02-2013 78.10 26-02-2013
20-02-2013 77.70 27-02-2013
24-02-2013 75.90 28-02-2013
25-02-2013 75.20 03-03-2013
26-02-2013 75.60 04-03-2013
27-02-2013 73.10 05-03-2013
28-02-2013 73.10 78.13 06-03-2013
03-03-2013 68.50 07-03-2013
04-03-2013 69.90 10-03-2013
05-03-2013 69.50 11-03-2013
06-03-2013 68.90 12-03-2013
07-03-2013 69.30 13-03-2013
10-03-2013 67.30 14-03-2013
11-03-2013 67.10 18-03-2013
12-03-2013 68.60 19-03-2013
13-03-2013 70.20 20-03-2013
14-03-2013 70.80 24-03-2013
18-03-2013 70.60 25-03-2013
19-03-2013 72.00 27-03-2013
20-03-2013 69.80 28-03-2013
24-03-2013 69.10 31-03-2013
25-03-2013 65.40 01-04-2013
27-03-2013 64.70 02-04-2013
28-03-2013 65.70 03-04-2013
31-03-2013 65.30 68.48 04-04-2013
01-04-2013 61.20 07-04-2013
02-04-2013 62.40 08-04-2013
03-04-2013 61.40 09-04-2013
04-04-2013 60.90 10-04-2013
07-04-2013 62.40 11-04-2013
08-04-2013 62.90 15-04-2013
09-04-2013 64.80 16-04-2013
10-04-2013 66.00 17-04-2013
11-04-2013 71.50 18-04-2013
15-04-2013 74.00 21-04-2013
16-04-2013 69.30 22-04-2013
17-04-2013 70.00 23-04-2013
18-04-2013 74.20 24-04-2013
21-04-2013 76.40 25-04-2013
22-04-2013 74.50 28-04-2013
23-04-2013 74.00 29-04-2013
24-04-2013 74.30 30-04-2013
25-04-2013 73.00 02-05-2013
28-04-2013 70.00 05-05-2013
29-04-2013 69.20 06-05-2013
30-04-2013 67.00 68.54 07-05-2013
02-05-2013 73.50 08-05-2013
05-05-2013 80.70 09-05-2013
06-05-2013 85.50 12-05-2013
07-05-2013 91.90 13-05-2013
08-05-2013 84.30 14-05-2013
09-05-2013 85.20 15-05-2013
12-05-2013 85.00 16-05-2013
13-05-2013 84.50 19-05-2013
14-05-2013 80.30 20-05-2013
15-05-2013 83.10 21-05-2013
16-05-2013 84.50 22-05-2013
19-05-2013 89.40 27-05-2013
20-05-2013 87.00 28-05-2013
21-05-2013 84.10 29-05-2013
22-05-2013 81.90 30-05-2013
26-05-2013 80.20 02-06-2013
27-05-2013 81.30 03-06-2013
28-05-2013 86.20 04-06-2013
29-05-2013 86.40 05-06-2013
30-05-2013 88.30 84.17 06-06-2013
02-06-2013 87.70 09-06-2013
03-06-2013 96.10 10-06-2013
04-06-2013 89.40 11-06-2013
05-06-2013 90.70 12-06-2013
06-06-2013 89.80 13-06-2013
09-06-2013 86.90 16-06-2013
10-06-2013 92.30 17-06-2013
11-06-2013 91.00 18-06-2013
12-06-2013 90.40 19-06-2013
13-06-2013 89.40 20-06-2013
16-06-2013 88.90 23-06-2013
17-06-2013 89.20 24-06-2013
18-06-2013 88.50 26-06-2013
19-06-2013 87.80 27-06-2013
20-06-2013 85.60 30-06-2013
23-06-2013 85.20 02-07-2013
24-06-2013 85.10 03-07-2013
26-06-2013 86.40 04-07-2013
27-06-2013 85.50 07-07-2013
30-06-2013 84.70 88.53 08-07-2013
02-07-2013 85.80 09-07-2013
03-07-2013 84.20 10-07-2013
04-07-2013 85.40 11-07-2013
07-07-2013 87.90 14-07-2013
08-07-2013 91.60 15-07-2013
09-07-2013 92.00 16-07-2013
10-07-2013 94.90 17-07-2013
11-07-2013 90.80 18-07-2013
14-07-2013 85.80 21-07-2013
15-07-2013 91.10 22-07-2013
16-07-2013 89.70 23-07-2013
17-07-2013 87.70 24-07-2013
18-07-2013 86.40 25-07-2013
21-07-2013 83.60 28-07-2013
22-07-2013 80.60 29-07-2013
23-07-2013 75.60 30-07-2013
24-07-2013 78.70 31-07-2013
25-07-2013 74.50 01-08-2013
28-07-2013 72.30 04-08-2013
29-07-2013 76.40 05-08-2013
30-07-2013 74.20 12-08-2013
31-07-2013 71.40 83.66 13-08-2013
01-08-2013 70.30 14-08-2013
04-08-2013 67.90 18-08-2013
05-08-2013 70.50 19-08-2013
12-08-2013 70.30 20-08-2013
13-08-2013 74.00 21-08-2013
14-08-2013 81.00 22-08-2013
18-08-2013 83.40 25-08-2013
19-08-2013 81.70 26-08-2013
20-08-2013 82.80 27-08-2013
22-08-2013 86.50 29-08-2013
25-08-2013 82.70 01-09-2013
26-08-2013 89.00 02-09-2013
27-08-2013 97.80 03-09-2013
29-08-2013 93.60 80.82 04-09-2013
01-09-2013 96.20 05-09-2013
02-09-2013 90.30 08-09-2013
03-09-2013 93.40 09-09-2013
04-09-2013 91.10 10-09-2013
05-09-2013 89.20 11-09-2013
08-09-2013 88.20 12-09-2013
09-09-2013 94.30 15-09-2013
10-09-2013 99.90 16-09-2013
11-09-2013 109.80 17-09-2013
12-09-2013 119.80 18-09-2013
15-09-2013 113.90 19-09-2013
16-09-2013 115.80 22-09-2013
17-09-2013 116.80 23-09-2013
18-09-2013 111.20 24-09-2013
19-09-2013 107.10 25-09-2013
22-09-2013 103.20 26-09-2013
23-09-2013 106.30 29-09-2013
24-09-2013 102.30 30-09-2013
25-09-2013 98.00 01-10-2013
26-09-2013 101.30 02-10-2013
29-09-2013 95.30 03-10-2013
30-09-2013 93.40 101.67 06-10-2013
01-10-2013 96.20 07-10-2013
02-10-2013 96.90 08-10-2013
03-10-2013 95.50 09-10-2013
06-10-2013 92.40 10-10-2013
07-10-2013 91.40 20-10-2013
08-10-2013 87.50 21-10-2013
09-10-2013 90.00 22-10-2013
10-10-2013 88.20 23-10-2013
20-10-2013 87.60 24-10-2013
21-10-2013 91.00 27-10-2013
22-10-2013 95.20 28-10-2013
23-10-2013 92.00 29-10-2013
24-10-2013 91.00 30-10-2013
27-10-2013 90.30 31-10-2013
28-10-2013 89.40 03-11-2013
29-10-2013 87.60 04-11-2013
30-10-2013 88.20 05-11-2013
31-10-2013 88.40 91.04 06-11-2013
03-11-2013 91.00 07-11-2013
04-11-2013 92.70 10-11-2013
05-11-2013 91.40 11-11-2013
06-11-2013 89.90 12-11-2013
07-11-2013 88.70 13-11-2013
10-11-2013 89.00 14-11-2013
11-11-2013 89.50 17-11-2013
12-11-2013 90.40 18-11-2013
13-11-2013 88.80 19-11-2013
14-11-2013 90.00 20-11-2013
17-11-2013 90.90 21-11-2013
18-11-2013 94.40 24-11-2013
19-11-2013 95.60 25-11-2013
20-11-2013 95.40 26-11-2013
21-11-2013 92.30 27-11-2013
24-11-2013 88.60 28-11-2013
25-11-2013 89.80 01-12-2013
26-11-2013 87.10 02-12-2013
27-11-2013 89.00 03-12-2013
28-11-2013 87.40 90.60 04-12-2013
01-12-2013 86.10 05-12-2013
02-12-2013 87.70 08-12-2013
03-12-2013 91.90 09-12-2013
04-12-2013 96.40 10-12-2013
05-12-2013 95.00 11-12-2013
08-12-2013 93.80 12-12-2013
09-12-2013 92.10 15-12-2013
10-12-2013 91.90 17-12-2013
11-12-2013 95.70 18-12-2013
12-12-2013 105.10 19-12-2013
15-12-2013 109.00 22-12-2013
17-12-2013 109.70 23-12-2013
18-12-2013 102.30 24-12-2013
19-12-2013 99.40 26-12-2013
22-12-2013 99.80 29-12-2013
23-12-2013 98.60 30-12-2013
24-12-2013 96.70 01/01/2014
26-12-2013 95.20 04/01/2014
29-12-2013 95.00 06/01/2014
30-12-2013 95.40 96.84 09/01/2014
01/01/2014 95.2 10/01/2014
04/01/2014 121.1 13/01/2014
06/01/2014 115.6 15/01/2014
09/01/2014 98.3 16/01/2014
10/01/2014 102.4 19/01/2014
13/01/2014 111.8 20/01/2014
15/01/2014 109.2 21/01/2014
16/01/2014 109 22/01/2014
19/01/2014 108.1 23/01/2014
20/01/2014 114.3 26/01/2014
21/01/2014 118.5 27/01/2014
22/01/2014 114 28/01/2014
23/01/2014 112.1 29/01/2014
26/01/2014 110.9 30/01/2014
27/01/2014 109.8 01/02/2014
28/01/2014 108.3 02/02/2014
29/01/2014 106.8 03/02/2014
30/01/2014 106.6 109.5556 04/02/2014
01/02/2014 96.7 06/02/2014
02/02/2014 107.3 07/02/2014
03/02/2014 110.8 09/02/2014
04/02/2014 116.3 10/02/2014
06/02/2014 112.1 11/02/2014
07/02/2014 103.1 13/02/2014
09/02/2014 98.6 16/02/2014
10/02/2014 101.8 17/02/2014
11/02/2014 100.3 18/02/2014
13/02/2014 106.6 19/02/2014
16/02/2014 103.1 20/02/2014
17/02/2014 101.3 23/02/2014
18/02/2014 102.2 24/02/2014
19/02/2014 104.6 25/02/2014
20/02/2014 104 26/02/2014
23/02/2014 104.2 27/02/2014
24/02/2014 108.2 02/03/2014
25/02/2014 112 03/03/2014
26/02/2014 111.5 04/03/2014
27/02/2014 115.3 106 06/03/2014
02/03/2014 107.4 07/03/2014
03/03/2014 109.8 08/03/2014
04/03/2014 118.5 09/03/2014
06/03/2014 112.6 11/03/2014
07/03/2014 102.8 13/03/2014
08/03/2014 99.8 16/03/2014
09/03/2014 102 18/03/2014
11/03/2014 99.1 19/03/2014
13/03/2014 130.7 20/03/2014
16/03/2014 137.6 23/03/2014
18/03/2014 129.8 24/03/2014
19/03/2014 129.8 25/03/2014
20/03/2014 132.7 27/03/2014
23/03/2014 133.5 30/03/2014
24/03/2014 128.6 31/03/2014
25/03/2014 128 02/04/2014
27/03/2014 128 03/04/2014
30/03/2014 121.5 05/04/2014
31/03/2014 117.4 119.4526 06/04/2014
02/04/2014 106.2 08/04/2014
03/04/2014 108.8 09/04/2014
05/04/2014 102.6 13/04/2014
06/04/2014 117 15/04/2014
08/04/2014 102.3 16/04/2014
09/04/2014 100.2 17/04/2014
13/04/2014 115 20/04/2014
15/04/2014 112.7 21/04/2014
16/04/2014 112 22/04/2014
17/04/2014 110.3 23/04/2014
20/04/2014 110.5 24/04/2014
21/04/2014 109.4 27/04/2014
22/04/2014 108.8 28/04/2014
23/04/2014 106.9 29/04/2014
24/04/2014 104.3 30/04/2014
27/04/2014 105.2 02/05/2014
28/04/2014 102.4 03/05/2014
29/04/2014 100.1 05/05/2014
30/04/2014 105.1 107.3579 06/05/2014
02/05/2014 108.9 08/05/2014
03/05/2014 109.4 11/05/2014
05/05/2014 102.2 14/05/2014
06/05/2014 113.4 15/05/2014
08/05/2014 105.9 18/05/2014
11/05/2014 98.9 19/05/2014
14/05/2014 102.7 20/05/2014
15/05/2014 100.2 21/05/2014
18/05/2014 102.3 22/05/2014
19/05/2014 101.6 26/05/2014
20/05/2014 102 27/05/2014
21/05/2014 101.9 28/05/2014
22/05/2014 101.6 29/05/2014
25/05/2014 101.7 01/06/2014
26/05/2014 101.6 02/06/2014
27/05/2014 104 03/06/2014
28/05/2014 106.8 04/06/2014
29/05/2014 112.1 104.2889 05/06/2014
01/06/2014 102.2 07/06/2014
02/06/2014 106.9 08/06/2014
03/06/2014 113.6 11/06/2014
04/06/2014 120.7 15/06/2014
05/06/2014 106.4 16/06/2014
07/06/2014 102.4 17/06/2014
08/06/2014 101.7 18/06/2014
11/06/2014 99.7 19/06/2014
15/06/2014 105 22/06/2014
16/06/2014 103.2 23/06/2014
17/06/2014 104.5 24/06/2014
18/06/2014 103 25/06/2014
19/06/2014 104.4 26/06/2014
22/06/2014 105.6 29/06/2014
23/06/2014 105.1 30/06/2014
24/06/2014 103.9 01/07/2014
25/06/2014 104.3 04/07/2014
26/06/2014 103.5 05/07/2014
29/06/2014 104.4 07/07/2014
30/06/2014 103.2 105.185 08/07/2014
01/07/2014 103.3 09/07/2014
04/07/2014 123.9 13/07/2014
05/07/2014 108.7 14/07/2014
07/07/2014 101.8 15/07/2014
08/07/2014 101.1 16/07/2014
09/07/2014 100.7 17/07/2014
13/07/2014 96.8 20/07/2014
14/07/2014 98.4 21/07/2014
15/07/2014 97.2 22/07/2014
16/07/2014 101.1 23/07/2014
17/07/2014 101.5 24/07/2014
20/07/2014 101.2 01/08/2014
21/07/2014 100.9 04/08/2014
22/07/2014 100 05/08/2014
23/07/2014 99.1 06/08/2014
24/07/2014 98.2 102.1188 07/08/2014
01/08/2014 101.9 09/08/2014
04/08/2014 119.2 13/08/2014
05/08/2014 106.7 14/08/2014
06/08/2014 110.4 18/08/2014
07/08/2014 101.3 19/08/2014
09/08/2014 99.1 20/08/2014
13/08/2014 105.4 21/08/2014
14/08/2014 105.1 24/08/2014
18/08/2014 103.2 25/08/2014
19/08/2014 100.9 26/08/2014
20/08/2014 100.3 27/08/2014
24/08/2014 98.3 28/08/2014
25/08/2014 102.2 31/08/2014
26/08/2014 100.8 01/09/2014
27/08/2014 99.5 02/09/2014
28/08/2014 99.5 03/09/2014
31/08/2014 98.8 103.0941 04/09/2014
01/09/2014 102.7 06/09/2014
02/09/2014 110.3 07/09/2014
03/09/2014 118.1 09/09/2014
04/09/2014 118.1 11/09/2014
06/09/2014 111.1 14/09/2014
07/09/2014 101.2 15/09/2014
09/09/2014 106.8 16/09/2014
11/09/2014 99.9 17/09/2014
14/09/2014 107.4 18/09/2014
15/09/2014 103.1 21/09/2014
16/09/2014 101.7 22/09/2014
17/09/2014 101.1 23/09/2014
18/09/2014 102 24/09/2014
21/09/2014 103.8 25/09/2014
22/09/2014 102.3 28/09/2014
23/09/2014 100.9 29/09/2014
24/09/2014 99.9 30/09/2014
25/09/2014 101.1 02/10/2014
28/09/2014 99.9 03/10/2014
29/09/2014 100.7 04/10/2014
30/09/2014 102.3 104.4952 06/10/2014
02/10/2014 107.8 07/10/2014
 03/10/2014 121.1 08/10/2014
04/10/2014 116.9 09/10/2014
06/10/2014 107.8 11/10/2014
07/10/2014 99.6 13/10/2014
08/10/2014 103.3 14/10/2014
09/10/2014 111.4 15/10/2014
11/10/2014 100.9 16/10/2014
13/10/2014 104 19/10/2014
14/10/2014 103.5 20/10/2014
15/10/2014 102.8 21/10/2014
16/10/2014 101.1 22/10/2014
19/10/2014 101.4 23/10/2014
20/10/2014 103 26/10/2014
21/10/2014 103.5 27/10/2014
22/10/2014 106.9 28/10/2014
23/10/2014 106.3 29/10/2014
26/10/2014 103.8 30/10/2014
27/10/2014 102.6 02/11/2014
28/10/2014 101.3 03/11/2014
29/10/2014 101.2 05/11/2014
30/10/2014 101.1 105.0591 06/11/2014
02/11/2014 107.2 08/11/2014
03/11/2014 128.9 09/11/2014
05/11/2014 105.3 11/11/2014
06/11/2014 106.1 13/11/2014
08/11/2014 108.5 16/11/2014
09/11/2014 110.6 17/11/2014
11/11/2014 100.7 18/11/2014
13/11/2014 103 19/11/2014
16/11/2014 105.8 20/11/2014
17/11/2014 104.5 23/11/2014
18/11/2014 114.8 24/11/2014
19/11/2014 111.1 25/11/2014
20/11/2014 104.3 26/11/2014
23/11/2014 106.9 27/11/2014
24/11/2014 103.1 30/11/2014
25/11/2014 102.5 01-12-2014
26/11/2014 99.9 02-12-2014
27/11/2014 100.4 03-12-2014
30/11/2014 99.8 106.4947 04-12-2014
01-12-2014 100.70 07-12-2014
02-12-2014 103.30 08-12-2014
03-12-2014 102.90 09-12-2014
04-12-2014 100.60 10-12-2014
07-12-2014 100.20 11-12-2014
08-12-2014 100.00 14-12-2014
09-12-2014 99.80 15-12-2014
10-12-2014 99.80 17-12-2014
11-12-2014 99.70 18-12-2014
14-12-2014 98.40 21-12-2014
15-12-2014 98.60 22-12-2014
17-12-2014 98.60 23-12-2014
18-12-2014 98.80 24-12-2014
21-12-2014 97.20 28-12-2014
22-12-2014 96.80 29-12-2014
23-12-2014 97.00 30-12-2014
24-12-2014 96.60 01-01-2015
28-12-2014 93.90 05-01-2015
29-12-2014 94.50 06-01-2015
30-12-2014 96.70 98.71 07-01-2015
01-01-2015 98.10 08-01-2015
05-01-2015 97.80 11-01-2015
06-01-2015 99.20 12-01-2015
07-01-2015 98.90 13-01-2015
08-01-2015 99.30 14-01-2015
11-01-2015 99.00 15-01-2015
12-01-2015 97.80 18-01-2015
13-01-2015 99.60 19-01-2015
14-01-2015 99.00 20-01-2015
15-01-2015 99.70 21-01-2015
18-01-2015 99.00 22-01-2015
19-01-2015 97.70 25-01-2015
20-01-2015 98.70 26-01-2015
21-01-2015 96.20 27-01-2015
22-01-2015 96.70 28-01-2015
25-01-2015 94.60 29-01-2015
26-01-2015 97.00 01-02-2015
27-01-2015 97.00 02-02-2015
28-01-2015 97.80 03-02-2015
29-01-2015 95.30 97.92 04-02-2015
01-02-2015 95.40 05-02-2015
02-02-2015 94.90 08-02-2015
03-02-2015 94.70 09-02-2015
04-02-2015 95.30 10-02-2015
05-02-2015 96.90 11-02-2015
08-02-2015 97.10 12-02-2015
09-02-2015 97.90 15-02-2015
10-02-2015 98.70 16-02-2015
11-02-2015 97.50 17-02-2015
12-02-2015 98.00 18-02-2015
15-02-2015 100.30 19-02-2015
16-02-2015 100.60 22-02-2015
17-02-2015 100.50 23-02-2015
18-02-2015 99.30 24-02-2015
19-02-2015 97.90 25-02-2015
22-02-2015 98.50 26-02-2015
23-02-2015 98.70 01-03-2015
24-02-2015 97.50 02-03-2015
25-02-2015 96.50 03-03-2015
26-02-2015 101.50 97.89 04-03-2015
01-03-2015 104.60 05-03-2015
02-03-2015 102.30 08-03-2015
03-03-2015 99.10 09-03-2015
04-03-2015 98.80 10-03-2015
05-03-2015 98.00 11-03-2015
08-03-2015 97.70 12-03-2015
09-03-2015 97.50 15-03-2015
10-03-2015 97.70 16-03-2015
11-03-2015 97.30 18-03-2015
12-03-2015 97.10 19-03-2015
15-03-2015 96.70 22-03-2015
16-03-2015 95.90 23-03-2015
18-03-2015 94.50 24-03-2015
19-03-2015 95.00 25-03-2015
22-03-2015 95.80 29-03-2015
23-03-2015 97.00 30-03-2015
24-03-2015 97.10 31-03-2015
25-03-2015 98.40
29-03-2015 100.60
30-03-2015 98.10
31-03-2015 95.70 97.85
BD THAI BAT
AVERAGE
94.50 01-01-2008 144.80
87.50 02-01-2008 140.00
78.75 03-01-2008 141.20
82.00 06-01-2008 137.20
85.75 07-01-2008 137.20
90.00 08-01-2008 138.80
85.50 09-01-2008 143.20
85.75 10-01-2008 140.40
88.00 13-01-2008 139.90
86.50 14-01-2008 140.00
88.50 15-01-2008 139.00
95.50 16-01-2008 138.40
90.00 17-01-2008 136.30
87.25 21-01-2008 133.30
86.50 22-01-2008 133.10
87.50 23-01-2008 129.00
87.25 24-01-2008 130.00
87.00 27-01-2008 128.70
94.25 28-01-2008 126.80
94.00 29-01-2008 125.40
95.50 30-01-2008 122.70
91.25 88.58 31-01-2008 132.60
91.50 03-02-2008 130.40
90.75 04-02-2008 133.30
86.25 05-02-2008 131.30
86.00 06-02-2008 131.70
89.50 07-02-2008 133.60
92.00 10-02-2008 132.10
99.25 11-02-2008 130.30
100.00 12-02-2008 130.00
97.50 13-02-2008 128.90
95.00 14-02-2008 128.80
92.50 17-02-2008 126.40
91.00 18-02-2008 125.30
87.25 19-02-2008 123.90
88.25 20-02-2008 125.00
88.50 24-02-2008 124.30
88.50 25-02-2008 121.60
87.25 26-02-2008 122.40
88.50 27-02-2008 132.90
 89.25 90.99 28-02-2008 132.20
97.25 31-03-2008 140.20
91.50 09-03-2008 131.20
124.75 11-03-2008 132.00
120.00 16-03-2008 134.70
95.00 20-03-2008 139.90
94.00 24-03-2008 147.50
127.25 03-03-2008 127.90
97.50 12-03-2008 131.60
116.25 19-03-2008 137.10
110.50 30-03-2008 148.80
127.50 18-03-2008 136.70
119.75 13-03-2008 130.40
96.50 23-03-2008 141.40
126.75 17-03-2008 138.70
93.75 10-03-2008 130.40
139.25 05-03-2008 131.30
126.00 04-03-2008 129.90
131.50 02-03-2008 129.20
97.25 25-03-2008 152.80
91.50 06-03-2008 132.10
124.75 31-03-2008 140.20
120.00 09-03-2008 131.20
95.00 11-03-2008 132.00
94.00 16-03-2008 134.70
127.25 20-03-2008 139.90
97.50 24-03-2008 147.50
116.25 03-03-2008 127.90
110.50 12-03-2008 131.60
127.50 19-03-2008 137.10
119.75 30-03-2008 148.80
96.50 18-03-2008 136.70
126.75 13-03-2008 130.40
93.75 23-03-2008 141.40
139.25 17-03-2008 138.70
126.00 10-03-2008 130.40
131.50 113.06 05-03-2008 131.30
121.00 04-03-2008 129.90
124.75 02-03-2008 129.20
120.75 25-03-2008 152.80
116.25 06-03-2008 132.10
111.25 01-04-2008 142.70
114.00 02-04-2008 142.20
115.50 03-04-2008 141.30
111.75 06-04-2008 141.70
114.75 07-04-2008 140.80
117.25 08-04-2008 141.00
115.25 09-04-2008 143.60
115.25 10-04-2008 144.20
113.25 13-04-2008 147.70
112.75 15-04-2008 146.70
114.25 16-04-2008 147.00
133.75 17-04-2008 148.40
140.25 20-04-2008 141.50
136.50 21-04-2008 146.00
128.25 22-04-2008 147.80
121.00 23-04-2008 151.60
116.00 119.70 24-04-2008 170.20
125.75 27-04-2008 164.90
117.25 28-04-2008 169.50
116.50 29-04-2008 164.00
114.25 30-04-2008 161.90
117.75 04-05-2008 157.10
114.00 05-05-2008 157.40
112.25 06-05-2008 160.50
113.75 07-05-2008 162.00
113.25 11-05-2008 155.00
112.75 12-05-2008 156.60
112.00 13-05-2008 152.80
110.75 14-05-2008 150.00
105.00 15-05-2008 148.00
114.50 18-05-2008 154.30
113.00 20-05-2008 164.60
111.25 21-05-2008 160.50
112.25 22-05-2008 159.20
115.00 25-05-2008 167.10
120.00 114.28 26-05-2008 164.80
116.75 27-05-2008 162.90
116.25 28-05-2008 162.10
121.25 29-05-2008 161.50
120.75 01-06-2008 168.10
114.75 02-06-2008 167.90
173.50 03-06-2008 165.20
160.25 04-06-2008 163.70
154.25 05-06-2008 169.50
142.25 08-06-2008 181.80
142.50 09-06-2008 174.80
143.00 10-06-2008 168.10
137.25 11-06-2008 161.20
138.00 12-06-2008 160.70
131.75 15-06-2008 154.60
135.25 16-06-2008 157.80
134.00 17-06-2008 156.10
133.25 18-06-2008 156.70
136.00 19-06-2008 153.60
133.00 22-06-2008 150.30
138.25 23-06-2008 148.60
141.00 24-06-2008 152.90
139.75 136.50 25-06-2008 150.40
143.50 26-06-2008 149.50
147.25 29-06-2008 145.40
154.75 30-06-2008 141.90
153.25 02-07-2008 144.00
147.00 03-07-2008 147.30
143.25 06-07-2008 151.70
147.25 07-07-2008 151.50
156.00 08-07-2008 159.90
186.25 09-07-2008 163.00
202.00 10-07-2008 164.00
190.25 13-07-2008 166.50
199.25 14-07-2008 174.60
204.25 15-07-2008 176.80
221.00 16-07-2008 173.70
235.75 17-07-2008 171.00
276.75 20-07-2008 166.40
301.25 21-07-2008 196.70
320.25 22-07-2008 210.00
329.50 23-07-2008 211.20
312.00 24-07-2008 231.10
300.50 27-07-2008 244.50
352.75 219.27 28-07-2008 233.40
414.25 29-07-2008 237.50
423.25 30-07-2008 232.40
395.75 31-07-2008 233.60
385.25 03-08-2008 217.40
389.75 04-08-2008 211.40
391.25 05-08-2008 218.10
379.00 06-08-2008 219.00
375.25 07-08-2008 213.60
387.00 10-08-2008 201.80
365.00 11-08-2008 206.10
331.50 12-08-2008 210.80
302.50 13-08-2008 209.40
281.25 14-08-2008 210.40
296.00 18-08-2008 206.00
270.00 19-08-2008 200.80
307.00 355.88 20-08-2008 204.30
359.25 21-08-2008 209.70
419.75 25-08-2008 208.80
406.50 26-08-2008 217.00
381.50 27-08-2008 215.30
386.00 28-08-2008 214.20
371.25 31-08-2008 214.20
362.25 01-09-2008 219.90
363.50 02-09-2008 218.50
376.00 03-09-2008 214.50
342.75 04-09-2008 213.00
330.50 07-09-2008 213.60
324.00 08-09-2008 214.20
319.25 09-09-2008 216.80
318.00 10-09-2008 219.50
311.75 11-09-2008 221.00
327.50 14-09-2008 218.30
327.75 15-09-2008 217.10
330.00 16-09-2008 217.20
387.25 354.99 17-09-2008 215.40
454.00 18-09-2008 214.80
439.25 21-09-2008 213.40
437.75 22-09-2008 213.40
423.75 23-09-2008 217.30
393.25 24-09-2008 222.30
381.50 25-09-2008 236.00
367.75 05-10-2008 232.70
404.50 06-10-2008 222.90
416.00 07-10-2008 220.50
431.25 08-10-2008 224.30
466.00 12-10-2008 215.10
441.00 13-10-2008 217.90
445.50 14-10-2008 219.40
520.50 15-10-2008 216.60
598.25 16-10-2008 214.60
558.50 19-10-2008 213.20
542.50 20-10-2008 214.00
537.00 21-10-2008 211.40
548.50 463.51 22-10-2008 211.50
524.00 23-10-2008 209.80
483.75 26-10-2008 206.30
499.75 27-10-2008 199.40
478.00 28-10-2008 202.70
475.00 29-10-2008 200.60
479.25 30-10-2008 200.40
484.50 02-11-2008 195.10
517.75 03-11-2008 192.50
508.50 04-11-2008 193.70
468.25 05-11-2008 189.50
465.75 06-11-2008 188.70
461.75 09-11-2008 179.30
447.00 10-11-2008 178.80
414.50 11-11-2008 182.70
413.00 12-11-2008 190.90
415.00 13-11-2008 188.20
389.50 16-11-2008 186.40
369.75 17-11-2008 184.50
367.25 18-11-2008 186.50
367.00 19-11-2008 185.60
378.00 447.96 20-11-2008 182.40
391.50 23-11-2008 184.00
385.75 24-11-2008 183.60
390.75 25-11-2008 181.50
389.50 26-11-2008 178.20
379.25 27-11-2008 172.40
374.50 30-11-2008 171.90
378.75 01-12-2008 174.40
382.75 02-12-2008 174.60
384.00 03-12-2008 183.90
381.00 04-12-2008 184.50
383.50 14-12-2008 183.00
380.50 15-12-2008 179.90
412.25 17-12-2008 180.30
422.50 388.32 18-12-2008 182.60
437 21-12-2008 191.40
467.25 22-12-2008 187.10
459.75 23-12-2008 187.40
448.75 24-12-2008 189.60
445.75 28-12-2008 197.00
433.50 30-12-2008 201.60
449.25 01-01-2009 207.30
497.50 04-01-2009 213.90
481.25 05-01-2009 213.60
500 06-01-2009 207.10
528.75 07-01-2009 207.20
518 11-01-2009 202.30
545.75 12-01-2009 199.70
 561 13-01-2009 199.60
558.75 14-01-2009 200.30
546.50 15-01-2009 199.50
541.25 18-01-2009 195
575 19-01-2009 190.30
621.75 20-01-2009 198.50
628.25 512 21-01-2009 200.40
671.75 22-01-2009 199.20
639.25 25-01-2009 206.50
652.50 26-01-2009 215
641.75 27-01-2009 213.20
618.50 28-01-2009 209.70
577.75 29-01-2009 212.20
554.50 01-02-2009 216.80
557.25 02-02-2009 216.20
545.25 03-02-2009 213
627 04-02-2009 212.90
629.50 05-02-2009 208.80
663.50 08-02-2009 204
735.75 09-02-2009 200.30
724 10-02-2009 199.50
755 11-02-2009 194.50
799.75 12-02-2009 203
761.75 15-02-2009 213.50
748.25 16-02-2009 212.90
728.50 17-02-2009 216.10
706 666.88 18-02-2009 217.30
711.50 19-02-2009 216.30
775.25 22-02-2009 232.40
827.25 23-02-2009 225.10
951 24-02-2009 223.90
907.50 25-02-2009 223.30
923.50 26-02-2009 220.40
1,002.50 01-03-2009 225.40
1,098.25 02-03-2009 224
1,095.50 03-03-2009 224.60
1,066.75 04-03-2009 231.60
1,082.25 05-03-2009 232.10
1,120 08-03-2009 227.60
1,102.50 09-03-2009 227.10
1,071.75 11-03-2009 230.10
989.25 12-03-2009 233.70
952.75 15-03-2009 236.50
909 16-03-2009 231.40
955.25 17-03-2009 227.10
 916.25 18-03-2009 225.20
958.75 19-03-2009 223.40
1,030.50 973.68 22-03-2009 219.90
1,024 23-03-2009 217.50
1,022.75 24-03-2009 217.30
1,005.75 25-03-2009 215.40
989.75 29-03-2009 211
1,011.25 30-03-2009 214.40
1,112.50 31-03-2009 213.20
1,124 01-04-2009 213.80
1,120 02-04-2009 216.30
1,050 05-04-2009 226.60
1,063.75 06-04-2009 225.30
1,076.50 07-04-2009 223.80
1,046.50 08-04-2009 217.80
1,006 09-04-2009 217.20
976.50 12-04-2009 218.80
957.25 13-04-2009 217.80
894.25 15-04-2009 222.20
908 16-04-2009 227.10
935.75 19-04-2009 266.50
909.75 20-04-2009 259.40
912.25 21-04-2009 255.10
950.75 1,005 22-04-2009 260
1,071.25 23-04-2009 257.20
970.00 26-04-2009 257
983.50 27-04-2009 256.20
1,084.75 28-04-2009 251.50
1,015.50 29-04-2009 248.10
1,026.75 30-04-2009 250
959.00 24-05-2009 197.70
1,004.00 25-05-2009 199.90
957.25 17-05-2009 197.50
958.75 28-05-2009 195.20
987.00 06-05-2009 211.20
975.00 10-05-2009 205.50
931.25 05-05-2009 210.80
1,137.50 07-05-2009 204.60
1,028.50 31-05-2009 195.50
970.25 20-05-2009 201.60
1,011.25 21-05-2009 198.80
983.75 26-05-2009 198.30
954.25 14-05-2009 204.10
948.25 997.89 12-05-2009 208.60
1,086.00 03-05-2009 243.50
1,068.75 11-05-2009 206.00
1,039.25 13-05-2009 207.00
1,029.25 19-05-2009 203.50
1,003.25 18-05-2009 196.20
1,002.00 27-05-2009 196.10
1,015.75 01-06-2009 195.90
999.75 02-06-2009 200.80
979.00 03-06-2009 199.60
964.00 04-06-2009 198.80
973.75 07-06-2009 200.00
965.25 08-06-2009 204.00
983.50 09-06-2009 209.20
989.75 10-06-2009 205.80
974.25 11-06-2009 203.80
959.50 14-06-2009 215.40
934.25 15-06-2009 214.40
909.75 16-06-2009 209.40
917.75 17-06-2009 207.00
916.25 18-06-2009 209.00
916.50 21-06-2009 211.70
911.00 979.02 22-06-2009 212.20
903.25 23-06-2009 214.00
877.75 24-06-2009 214.20
856.00 25-06-2009 213.30
859.25 28-06-2009 216.00
768.25 29-06-2009 223.90
782.75 30-06-2009 223.40
815.00 02-07-2009 229.40
795.75 05-07-2009 233.60
782.00 06-07-2009 237.30
766.50 07-07-2009 237.90
759.25 08-07-2009 233.90
742.50 09-07-2009 238.70
737.50 12-07-2009 255.20
773.00 13-07-2009 248.80
757.50 14-07-2009 246.20
748.25 15-07-2009 255.90
741.25 16-07-2009 259.10
744.50 19-07-2009 252.20
747.00 20-07-2009 250.30
750.25 785.38 21-07-2009 248.60
760.25 22-07-2009 255.00
775.00 23-07-2009 257.20
791.25 26-07-2009 261.30
848.25 27-07-2009 260.60
841.75 28-07-2009 264.10
815.75 29-07-2009 262.20
791.50 30-07-2009 266.80
793.00 02-08-2009 272.10
798.00 03-08-2009 265.70
790.50 04-08-2009 264.60
791.50 05-08-2009 261.10
828.50 06-08-2009 261.90
806.25 09-08-2009 263.50
795.00 10-08-2009 267.20
781.75 11-08-2009 264.60
774.75 12-08-2009 264.50
778.25 16-08-2009 266.60
804.75 17-08-2009 271.40
789.25 18-08-2009 282.50
787.00 19-08-2009 289.60
771.00 795.87 20-08-2009 302.20
769.25 23-08-2009 291.40
770.25 24-08-2009 290.10
768.75 25-08-2009 286.20
766.25 26-08-2009 282.50
763.00 27-08-2009 276.60
758.25 30-08-2009 281.90
756.50 31-08-2009 276.30
750.25 01-09-2009 277.70
762.25 02-09-2009 281.60
777.25 03-09-2009 280.80
766.50 06-09-2009 278.00
763.50 07-09-2009 275.30
766.50 08-09-2009 276.60
759.75 09-09-2009 282.00
764.00 10-09-2009 286.40
818.50 767.55 13-09-2009 283.00
816.00 14-09-2009 284.10
809.75 15-09-2009 284.20
801.50 16-09-2009 289.00
895.75 17-09-2009 286.40
879.75 27-09-2009 291.00
891.00 29-09-2009 293.60
869.75 30-09-2009 290.60
864.00 01-10-2009 309.50
901.00 04-10-2009 322.10
923.00 05-10-2009 316.30
896.25 06-10-2009 336.90
894.00 07-10-2009 322.00
 873.25 08-10-2009 329.40
889.50 11-10-2009 320.20
872.50 12-10-2009 318.90
862.00 13-10-2009 327.70
866.00 14-10-2009 330.20
855.25 15-10-2009 323.70
834.00 18-10-2009 318.20
832.00 19-10-2009 316.60
823.25 864.26 20-10-2009 320.10
816.75 21-10-2009 328.10
810.75 22-10-2009 324.20
835.25 25-10-2009 322.10
866.75 26-10-2009 322.80
850.75 27-10-2009 321.50
838.50 28-10-2009 319.50
835.75 29-10-2009 328.00
821.50 01-11-2009 345.80
829.50 02-11-2009 344.70
815.50 03-11-2009 362.40
811.75 04-11-2009 354.20
822.50 05-11-2009 350.20
879.50 08-11-2009 348.80
918.50 09-11-2009 342.80
922.00 10-11-2009 340.80
983.75 11-11-2009 333.50
995.75 12-11-2009 323.40
954.50 15-11-2009 333.30
979.75 16-11-2009 341.20
982.75 878.59 17-11-2009 336.60
965.75 18-11-2009 332.70
955.75 19-11-2009 333.90
951.00 22-11-2009 330.50
956.75 23-11-2009 344.60
986.25 24-11-2009 344.60
1,039.50 25-11-2009 349.30
1,034.25 26-11-2009 348.70
980.00 01-12-2009 354.40
973.25 02-12-2009 364.60
1,014.25 03-12-2009 362.80
986.00 06-12-2009 366.20
963.50 07-12-2009 378.20
963.00 08-12-2009 380.60
990.75 09-12-2009 392.00
1,033.75 10-12-2009 391.10
1,072.75 13-12-2009 392.80
 1,106.75 14-12-2009 390.60
1,141.75 15-12-2009 386.60
1,128.50 17-12-2009 391.80
1,192.25 1,021.79 20-12-2009 392.60
1,197.00 21-12-2009 399.40
1,143.00 22-12-2009 399.00
1,222.25 23-12-2009 398.10
1,270.50 24-12-2009 393.90
1,348.00 27-12-2009 395.00
1,355.00 29-12-2009 396.10
1,351.50 30-12-2009 409.40
1,405.25 03-01-2010 432.10
1,342.75 04-01-2010 424.60
1,371.50 05-01-2010 430.40
1,327.25 06-01-2010 440.50
1,332.50 07-01-2010 448.30
1,393.00 10-01-2010 459.20
1,399.75 11-01-2010 450.80
1,376.25 12-01-2010 457.00
1,359.75 13-01-2010 446.50
1,344.25 14-01-2010 455.50
1,372.50 17-01-2010 452.20
1,342.50 18-01-2010 449.10
1,344.50 19-01-2010 447.40
1,323.25 1,329.63 20-01-2010 456.90
1,321.25 21-01-2010 466.70
1,286.50 24-01-2010 467.80
1,200.75 25-01-2010 471.80
1,279.00 26-01-2010 474.90
1,311.00 27-01-2010 487.20
1,281.25 28-01-2010 494.80
1,275.00 31-01-2010 486.40
1,267.25 01-02-2010 487.60
1,227.25 02-02-2010 514.40
1,223.75 03-02-2010 503.00
1,205.25 04-02-2010 515.40
1,216.25 07-02-2010 537.00
1,233.50 08-02-2010 533.70
1,201.25 09-02-2010 562.50
1,204.00 10-02-2010 566.30
1,278.75 11-02-2010 568.30
1,331.25 14-02-2010 570.00
1,314.25 1,258.75 15-02-2010 569.70
1,285.50 16-02-2010 561.20
1,323.25 17-02-2010 545.40
1,304.50 18-02-2010 553.10
1,299.50 22-02-2010 542.60
1,284.75 23-02-2010 533.50
1,266.00 24-02-2010 536.70
1,265.00 25-02-2010 533.50
1,264.50 28-02-2010 521.40
1,251.50 01-03-2010 520.60
1,236.25 02-03-2010 531.60
1,256.00 03-03-2010 534.70
1,284.00 04-03-2010 532.50
1,302.50 07-03-2010 527.70
1,304.00 08-03-2010 521.60
1,303.00 09-03-2010 517.10
1,267.50 10-03-2010 527.00
1,277.25 11-03-2010 515.50
1,277.25 14-03-2010 513.40
1,258.75 15-03-2010 524.40
1,272.25 16-03-2010 546.90
1,313.75 18-03-2010 539.90
1,290.75 1,281.26 21-03-2010 533.50
1,286.25 22-03-2010 533.50
1,274.50 23-03-2010 533.80
1,256.50 24-03-2010 542.90
1,244.00 25-03-2010 540.70
1,250.75 29-03-2010 493.80
1,249.25 30-03-2010 491.80
1,228.75 31-03-2010 487.70
1,242.25 01-04-2010 488.30
1,240.00 04-04-2010 485.30
1,225.00 05-04-2010 477.30
1,187.75 06-04-2010 461.10
1,206.00 07-04-2010 470.70
1,200.75 08-04-2010 481.10
1,231.75 11-04-2010 468.20
1,211.75 12-04-2010 463.10
1,185.75 13-04-2010 469.60
1,205.00 15-04-2010 466.90
1,211.00 18-04-2010 465.60
1,193.25 19-04-2010 465.60
1,162.25 1,224.63 20-04-2010 465.40
1,155.00 21-04-2010 473.10
1,174.75 22-04-2010 477.10
1,164.00 25-04-2010 474.30
1,149.75 26-04-2010 466.40
1,170.00 27-04-2010 467.00
1,007.75 28-04-2010 473.30
1,004.75 29-04-2010 467.40
1,030.75 02-05-2010 462.90
1,091.25 03-05-2010 467.20
1,103.75 04-05-2010 484.70
1,096.00 05-05-2010 493.20
1,057.25 06-05-2010 488.10
1,064.00 09-05-2010 495.00
1,052.25 10-05-2010 484.80
1,058.50 11-05-2010 506.10
1,038.50 12-05-2010 494.60
1,027.50 13-05-2010 493.30
1,036.25 16-05-2010 512.00
1,034.75 17-05-2010 519.80
1,024.25 1,077.05 18-05-2010 542.30
1,052.50 19-05-2010 546.70
1,105.25 20-05-2010 560.90
1,088.50 23-05-2010 542.90
1,073.00 24-05-2010 532.30
1,055.75 25-05-2010 525.50
1,066.25 26-05-2010 524.10
1,061.75 30-05-2010 521.90
1,062.25 31-05-2010 515.70
1,061.00 01-06-2010 522.60
1,073.50 02-06-2010 520.10
1,064.00 03-06-2010 519.80
1,037.75 06-06-2010 524.30
1,032.25 07-06-2010 516.70
1,022.50 08-06-2010 520.10
1,011.00 09-06-2010 517.80
1,015.50 10-06-2010 513.70
1,008.75 13-06-2010 520.00
997.00 14-06-2010 521.40
991.00 15-06-2010 534.30
963.25 16-06-2010 532.00
990.75 17-06-2010 538.20
983.75 1,037.15 20-06-2010 527.10
977.50 21-06-2010 519.50
1,006.75 22-06-2010 523.10
1,012.00 23-06-2010 521.90
1,002.00 24-06-2010 524.70
993.00 27-06-2010 522.20
976.50 28-06-2010 521.50
969.00 29-06-2010 527.60
987.75 30-06-2010 526.00
 973.75 04-07-2010 527.70
971.75 05-07-2010 563.50
968.50 06-07-2010 563.50
981.75 07-07-2010 597.80
1,016.50 08-07-2010 620.20
1,049.25 11-07-2010 630.40
1,038.75 12-07-2010 632.80
1,005.75 13-07-2010 631.20
1,017.75 14-07-2010 620.90
1,017.75 15-07-2010 615.00
1,009.75 998.72 18-07-2010 624.00
1,017.50 19-07-2010 641.60
1,045.00 20-07-2010 669.00
1,085.00 21-07-2010 659.60
1,056.25 22-07-2010 655.90
1,059.50 25-07-2010 647.60
1,075.75 26-07-2010 662.90
1,160.00 27-07-2010 671.90
1,137.25 29-07-2010 667.40
1,112.75 01-08-2010 656.50
1,117.00 02-08-2010 654.80
1,109.75 03-08-2010 656.60
1,101.75 04-08-2010 661.90
1,139.75 05-08-2010 657.20
1,149.25 08-08-2010 651.60
1,127.25 09-08-2010 654.80
1,114.75 10-08-2010 677.40
1,122.25 11-08-2010 685.30
1,090.75 12-08-2010 691.40
1,095.50 16-08-2010 684.60
1,088.75 17-08-2010 684.70
1,057.50 18-08-2010 715.80
1,068.50 1,096.90 19-08-2010 720.40
1,108.50 22-08-2010 724.90
1,103.25 23-08-2010 718.80
1,078.50 24-08-2010 711.10
1,059.00 25-08-2010 683.00
1,069.25 26-08-2010 681.10
1,066.50 29-08-2010 691.60
1,055.50 30-08-2010 684.20
1,057.00 31-08-2010 679.10
1,057.75 02-09-2010 684.30
1,107.00 05-09-2010 691.40
1,084.00 06-09-2010 686.40
1,068.50 08-09-2010 681.10
1,067.75 13-09-2010 678.80
1,064.25 14-09-2010 687.10
1,067.25 15-09-2010 682.90
1,079.50 16-09-2010 680.50
1,071.50 19-09-2010 681.60
1,072.00 1,074.28 20-09-2010 703.50
1,069.25 21-09-2010 711.40
1,064.50 22-09-2010 696.60
1,058.00 23-09-2010 687.90
1,057.25 26-09-2010 688.90
1,050.75 27-09-2010 712.60
1,020.00 28-09-2010 700.50
1,037.50 29-09-2010 699.10
1,042.25 30-09-2010 697.40
1,033.00 03-10-2010 707.70
1,022.00 04-10-2010 719.80
1,016.50 05-10-2010 755.30
1,016.50 06-10-2010 803.90
1,022.00 07-10-2010 796.10
1,021.50 10-10-2010 765.20
1,065.75 11-10-2010 774.90
1,141.00 12-10-2010 778.40
1,147.75 13-10-2010 774.80
1,113.00 14-10-2010 768.90
1,125.50 18-10-2010 753.40
1,130.25 1,062.71 19-10-2010 752.00
1,124.50 20-10-2010 752.60
1,104.75 21-10-2010 746.80
1,103.50 24-10-2010 747.50
1,125.25 25-10-2010 760.50
1,106.50 26-10-2010 759.60
1,090.00 27-10-2010 752.10
1,081.50 28-10-2010 758.40
1,075.50 31-10-2010 751.50
1,088.50 01-11-2010 746.30
1,085.75 02-11-2010 768.10
1,114.50 03-11-2010 763.60
1,247.75 04-11-2010 754.60
1,330.00 07-11-2010 753.00
1,294.25 08-11-2010 748.60
1,266.50 09-11-2010 748.30
1,237.75 10-11-2010 750.50
1,239.00 11-11-2010 784.80
1,275.75 14-11-2010 767.60
1,321.25 1,174.34 15-11-2010 777.10
1,340.25 21-11-2010 774.50
1,344.50 22-11-2010 760.50
1,467.50 23-11-2010 772.30
1,427.75 24-11-2010 770.20
1,404.00 25-11-2010 763.80
1,376.25 28-11-2010 753.30
1,432.75 29-11-2010 754.10
1,359.00 30-11-2010 753.20
1,364.00 01-12-2010 756.10
1,345.25 02-12-2010 748.90
1,308.25 05-12-2010 749.80
1,212.50 06-12-2010 745.40
1,267.75 07-12-2010 741.30
1,273.25 08-12-2010 728.00
1,265.50 09-12-2010 736.50
1,238.25 12-12-2010 724.50
1,194.25 13-12-2010 709.50
1,270.50 14-12-2010 711.90
1,260.50 15-12-2010 703.90
1,255.00 19-12-2010 702.30
1,245.75 1,316.80 20-12-2010 693.30
1,267.25 21-12-2010 718.40
1,248.25 22-12-2010 707.90
1,224.50 23-12-2010 697.70
1,229.50 26-12-2010 694.80
1,202.00 27-12-2010 685.70
1,118.00 28-12-2010 697.40
996.25 29-12-2010 715.50
1,121.25 30-12-2010 716.50
1,139.25 02/01/2011 706.10
1,117.50 03/01/2011 698.00
1,049.25 04/01/2011 687.70
1,031.25 05/01/2011 682.60
986.25 06/01/2011 662.20
955.50 09/01/2011 636.70
871.00 10/01/2011 567.80
933.50 11/01/2011 652.90
996.00 12/01/2011 669.00
1,032.25 13/01/2011 675.70
1,089.00 16/01/2011 661.20
1,079.75 1,084.38 17/01/2011 674.90
1,033.75 18/01/2011 675.10
1,025.75 19/01/2011 677.50
1,002.75 20/01/2011 650.70
940.25 25/01/2011 699.00
 877.75 26/01/2011 729.40
935.25 27/01/2011 703.50
897.25 30/01/2011 697.40
858.75 31/01/2011 699.30
799.50 01/02/2011 692.10
739.75 02/02/2011 693.40
763.25 03/02/2011 675.90
820.25 06/02/2011 644.20
784.00 07/02/2011 650.10
772.50 08/02/2011 689.10
730.00 09/02/2011 656.40
675.25 10/02/2011 642.90
625.00 840.06 13/02/2011 601.70
671.25 14/02/2011 556.80
627.25 15/02/2011 597.20
644.50 20/02/2011 641.90
670.75 22/02/2011 624.80
692.25 23/02/2011 622.00
743.75 24/02/2011 616.60
799.50 27/02/2011 588.70
859.25 28/02/2011 549.90
798.75 01/03/2011 591.10
854.50 02/03/2011 576.20
842.00 03/03/2011 603.70
870.75 06/03/2011 614.80
933.25 07/03/2011 650.30
962.75 08/03/2011 671.10
966.25 09/03/2011 676.60
981.50 10/03/2011 706.20
953.75 13/03/2011 706.30
943.00 14/03/2011 701.30
980.25 15/03/2011 697.20
979.75 20/03/2011 645.70
1,033.50 21/03/2011 645.00
1,080.00 858.57 22/03/2011 645.50
1,033.75 23/03/2011 652.40
1,049.75 24/03/2011 637.60
1,044.50 27/03/2011 629.30
1,064.25 28/03/2011 637.40
1,101.50 29/03/2011 636.60
1,077.75 30/03/2011 640.40
1,010.50 31/03/2011 667.70
1,033.75 03/04/2011 658.50
1,005.25 04/04/2011 668.40
986.75 05/04/2011 650.10
969.75 06/04/2011 652.50
949.00 07/04/2011 650.90
898.00 10/04/2011 644.90
902.75 11/04/2011 623.20
872.50 12/04/2011 631.10
848.25 13/04/2011 629.60
824.25 17/04/2011 629.00
839.50 18/04/2011 625.10
885.25 968.26 19/04/2011 619.80
826.50 20/04/2011 613.80
801.50 21/04/2011 611.20
809.00 24/04/2011 596.40
791.25 25/04/2011 597.00
733.00 26/04/2011 589.30
733.75 27/04/2011 605.80
701.00 28/04/2011 589.70
597.25 02/05/2011 595.00
642.00 03/05/2011 593.00
631.75 04/05/2011 596.70
624.25 05/05/2011 600.00
625.75 08/05/2011 587.60
595.00 09/05/2011 600.40
572.75 10/05/2011 605.10
586.00 11/05/2011 604.90
567.75 12/05/2011 614.60
591.75 15/05/2011 618.00
623.75 16/05/2011 618.70
642.00 18/05/2011 619.30
649.75 667.29 19/05/2011 623.20
634.00 22/05/2011 603.10
651.00 23/05/2011 601.90
684.25 24/05/2011 606.90
720.25 25/05/2011 609.50
699.00 26/05/2011 612.00
683.00 29/05/2011 617.90
674.25 30/05/2011 620.30
630.50 31/05/2011 628.10
663.75 01/06/2011 628.30
644.75 02/06/2011 630.70
645.00 05/06/2011 632.30
637.50 06/06/2011 633.80
622.25 07/06/2011 633.90
626.25 08/06/2011 629.50
630.50 09/06/2011 632.10
635.00 12/06/2011 616.70
637.00 13/06/2011 619.90
628.75 14/06/2011 609.20
630.00 15/06/2011 609.00
644.75 16/06/2011 590.20
655.25 19/06/2011 579.30
664.75 651.90 20/06/2011 576.90
692.75 21/06/2011 576.50
681.25 22/06/2011 575.20
695.50 23/06/2011 581.90
713.25 26/06/2011 584.10
728.50 27/06/2011 594.30
731.75 28/06/2011 595.60
751.00 29/06/2011 606.20
739.50 30/06/2011 630.90
738.00 03/07/2011 627.30
743.50 04/07/2011 643.90
729.50 05/07/2011 650.90
744.75 06/07/2011 647.00
757.25 07/07/2011 644.30
757.25 10/07/2011 651.50
783.50 11/07/2011 655.50
800.00 12/07/2011 655.20
801.75 13/07/2011 634.80
805.75 14/07/2011 619.60
816.50 17/07/2011 625.90
760.50 748.59 19/07/2011 616.70
734.00 20/07/2011 611.90
716.50 21/07/2011 602.50
748.00 24/07/2011 607.00
722.75 25/07/2011 601.00
708.50 26/07/2011 597.70
727.00 27/07/2011 608.00
712.50 28/07/2011 609.30
720.25 31/07/2011 603.80
726.50 01/08/2011 602.20
722.25 02/08/2011 595.80
706.50 03/08/2011 599.10
698.00 04/08/2011 592.60
704.00 07/08/2011 591.40
696.25 08/08/2011 597.80
697.50 09/08/2011 593.80
725.75 10/08/2011 580.60
728.75 717.35 11/08/2011 581.70
720.25 14/08/2011 585.90
708.75 16/08/2011 589.20
696.50 17/08/2011 590.00
703.00 18/08/2011 589.90
696.00 21/08/2011 597.40
692.00 23/08/2011 591.40
680.75 24/08/2011 582.00
705.25 25/08/2011 590.00
685.25 04/09/2011 589.10
684.75 05/09/2011 587.30
665.00 06/09/2011 593.80
676.00 07/09/2011 594.60
668.25 08/09/2011 596.40
643.75 11/09/2011 591.70
640.00 12/09/2011 589.70
665.50 13/09/2011 597.00
689.00 14/09/2011 591.90
671.50 15/09/2011 580.80
668.75 18/09/2011 587.70
668.75 681.45 19/09/2011 589.60
692.00 20/09/2011 588.40
686.00 21/09/2011 586.70
692.75 22/09/2011 585.60
712.50 25/09/2011 593.90
682.50 26/09/2011 599.70
677.75 27/09/2011 598.30
646.00 28/09/2011 596.00
651.75 29/09/2011 614.70
689.50 02/10/2011 616.70
655.75 03/10/2011 606.00
649.75 04/10/2011 593.80
631.00 05/10/2011 599.90
664.50 09/10/2011 599.70
665.25 10/10/2011 601.80
633.75 11/10/2011 598.50
641.50 12/10/2011 595.90
622.00 13/10/2011 596.50
595.50 16/10/2011 584.00
551.75 17/10/2011 594.70
510.75 647.61 18/10/2011 588.00
537.75 19/10/2011 597.50
538.25 20/10/2011 604.40
533.25 23/10/2011 610.60
502.50 24/10/2011 601.90
466.50 25/10/2011 594.00
430.25 26/10/2011 611.70
467.75 27/10/2011 603.60
504.75 30/10/2011 590.20
542.25 31/10/2011 578.00
566.50 01/11/2011 590.90
608.75 02/11/2011 598.30
592.25 03/11/2011 596.60
600.50 13/11/2011 580.30
555.75 15/11/2011 571.80
590.00 16/11/2011 601.40
574.00 17/11/2011 612.40
588.50 541.15 20/11/2011 601.30
55.70 21/11/2011 610.80
53.10 22/11/2011 615.40
53.50 23/11/2011 606.20
51.40 24/11/2011 606.40
49.90 27/11/2011 596.70
51.00 28/11/2011 606.40
55.20 29/11/2011 600.00
53.00 30/11/2011 604.90
54.70 01/12/2011 608.30
53.70 04/12/2011 599.90
54.00 05/12/2011 599.90
54.20 07/12/2011 595.10
56.60 08/12/2011 600.00
56.70 11/12/2011 595.70
54.30 12/12/2011 599.50
57.20 13/12/2011 606.40
56.70 14/12/2011 608.90
62.00 54.61 15/12/2011 609.70
63.20 18/12/2011 601.70
62.00 19/12/2011 607.50
64.20 20/12/2011 605.80
63.00 21/12/2011 605.40
62.70 22/12/2011 609.10
63.90 26/12/2011 605.20
61.80 27/12/2011 616.50
59.90 28/12/2011 618.50
62.40 29/12/2011 626.30
60.30 01-01-2012 626.80
58.80 02-01-2012 619.30
56.00 03-01-2012 619.80
52.80 04-01-2012 620.90
57.50 05-01-2012 619.50
53.60 08-01-2012 617.20
53.20 09-01-2012 600.20
50.60 10-01-2012 600.70
52.70 11-01-2012 606.50
50.80 12-01-2012 602.40
46.30 15-01-2012 596.30
48.50 16-01-2012 587.10
45.50 56.80 18-01-2012 579.20
41.40 19-01-2012 598.30
41.10 22-01-2012 580.60
38.50 23-01-2012 577.50
42.30 24-01-2012 567.60
41.90 25-01-2012 562.30
43.90 26-01-2012 580.50
47.10 29-01-2012 555.70
47.30 30-01-2012 565.90
46.30 31-01-2012 560.50
47.90 01-02-2012 541.70
47.10 02-02-2012 541.80
46.30 06-02-2012 523.30
47.70 07-02-2012 543.80
48.70 08-02-2012 534.30
50.80 09-02-2012 555.70
53.50 12-02-2012 572.60
52.70 13-02-2012 570.00
54.30 14-02-2012 561.80
54.50 47.02 15-02-2012 575.60
55.40 16-02-2012 568.60
57.20 19-02-2012 562.70
53.70 20-02-2012 570.00
54.00 22-02-2012 586.60
51.70 23-02-2012 591.30
53.00 26-02-2012 611.20
51.60 27-02-2012 610.20
52.00 28-02-2012 618.10
54.70 29-02-2012 636.90
53.70 01-03-2012 621.90
54.30 04-03-2012 640.80
55.30 05-03-2012 630.20
57.20 06-03-2012 637.10
56.60 07-03-2012 635.20
55.20 08-03-2012 642.60
56.40 11-03-2012 635.90
57.60 12-03-2012 637.60
56.90 13-03-2012 637.00
58.20 15-03-2012 589.80
59.10 55.19 18-03-2012 576.00
62.00 19-03-2012 576.90
60.30 20-03-2012 582.70
58.30 21-03-2012 579.70
56.90 22-03-2012 591.10
58.30 25-03-2012 591.90
57.60 27-03-2012 587.20
57.50 28-03-2012 586.50
60.00 29-03-2012 584.70
60.30 01-04-2012 581.10
60.40 02-04-2012 578.10
62.60 03-04-2012 575.90
64.00 04-04-2012 574.30
63.60 05-04-2012 573.80
62.10 08-04-2012 571.30
59.50 09-04-2012 569.60
59.60 10-04-2012 572.60
56.80 11-04-2012 586.40
54.90 12-04-2012 589.90
54.40 15-04-2012 590.80
46.40 16-04-2012 590.60
43.40 17-04-2012 590.80
45.10 57.45 18-04-2012 588.80
46.90 19-04-2012 575.70
46.20 22-04-2012 601.10
47.30 23-04-2012 589.50
46.00 24-04-2012 591.00
44.10 25-04-2012 594.10
46.90 26-04-2012 587.90
46.20 29-04-2012 589.20
46.40 30-04-2012 592.30
45.40 02-05-2012 593.70
45.90 03-05-2012 593.10
45.90 07-05-2012 597.30
45.50 08-05-2012 593.50
46.50 09-05-2012 599.70
42.10 10-05-2012 604.00
40.40 13-05-2012 592.10
39.10 14-05-2012 600.00
38.30 15-05-2012 608.50
37.70 16-05-2012 600.40
38.30 17-05-2012 600.00
38.40 43.68 20-05-2012 593.70
39.80 21-05-2012 600.00
38.00 22-05-2012 600.00
38.60 23-05-2012 599.40
38.60 24-05-2012 599.90
38.30 27-05-2012 599.80
37.30 28-05-2012 600.00
36.80 29-05-2012 601.50
36.70 30-05-2012 599.80
36.20 31-05-2012 605.20
35.30 03-06-2012 598.50
34.00 04-06-2012 592.70
32.80 05-06-2012 593.50
33.00 06-06-2012 594.30
31.80 07-06-2012 596.40
32.00 10-06-2012 590.60
31.80 11-06-2012 590.10
31.40 12-06-2012 594.40
32.80 13-06-2012 587.90
33.90 14-06-2012 588.00
33.60 35.14 17-06-2012 598.30
32.00 18-06-2012 600.10
31.50 19-06-2012 599.70
31.50 20-06-2012 599.50
31.80 21-06-2012 596.10
31.40 24-06-2012 598.20
29.60 25-06-2012 596.70
27.20 26-06-2012 594.20
27.40 27-06-2012 600.30
28.10 28-06-2012 600.40
25.70 02-07-2012 593.10
25.70 04-07-2012 595.80
25.90 05-07-2012 601.10
28.20 08-07-2012 601.20
29.50 09-07-2012 599.50
29.60 10-07-2012 601.00
30.40 11-07-2012 602.60
32.10 12-07-2012 606.10
31.40 15-07-2012 623.90
32.30 16-07-2012 627.70
31.70 17-07-2012 635.90
31.00 29.71 18-07-2012 662.20
28.80 19-07-2012 658.60
28.60 22-07-2012 643.80
28.10 23-07-2012 642.90
28.80 24-07-2012 643.20
28.80 25-07-2012 639.30
30.70 26-07-2012 644.80
30.50 29-07-2012 640.70
29.90 30-07-2012 636.50
30.00 01-08-2012 637.60
32.90 02-08-2012 644.50
32.90 05-08-2012 641.60
34.20 06-08-2012 644.80
36.80 07-08-2012 648.90
35.90 31.21 08-08-2012 651.50
36.40 12-08-2012 668.80
36.10 13-08-2012 670.30
39.50 14-08-2012 672.10
38.50 26-08-2012 680.30
38.30 27-08-2012 686.90
41.90 28-08-2012 682.60
40.40 29-08-2012 692.00
43.10 30-08-2012 681.80
41.10 02-09-2012 682.90
43.00 03-09-2012 684.80
41.90 04-09-2012 695.30
40.60 05-09-2012 700.30
41.90 06-09-2012 695.40
41.50 09-09-2012 700.60
39.80 10-09-2012 700.00
40.10 11-09-2012 699.30
39.70 12-09-2012 701.70
39.00 13-09-2012 699.40
41.90 16-09-2012 712.30
45.90 17-09-2012 723.60
43.50 40.67 18-09-2012 733.30
44.80 19-09-2012 737.70
48.60 20-09-2012 731.40
45.80 23-09-2012 731.60
45.10 24-09-2012 733.70
43.10 25-09-2012 734.30
41.80 26-09-2012 734.10
44.80 27-09-2012 744.70
42.50 30-09-2012 747.80
42.20 01-10-2012 752.70
40.60 02-10-2012 746.00
40.70 03-10-2012 745.60
40.80 04-10-2012 749.50
41.00 07-10-2012 744.50
40.00 08-10-2012 753.70
39.60 09-10-2012 758.90
40.40 10-10-2012 762.70
41.40 11-10-2012 762.60
40.00 14-10-2012 761.50
38.20 42.18 15-10-2012 775.40
38.50 16-10-2012 781.20
37.70 17-10-2012 781.30
37.70 18-10-2012 779.90
37.50 21-10-2012 775.90
37.60 22-10-2012 770.60
36.90 23-10-2012 779.50
35.60 30-10-2012 794.20
35.90 31-10-2012 799.30
37.10 01-11-2012 795.30
37.10 04-11-2012 788.90
37.30 06-11-2012 795.60
37.20 07-11-2012 825.40
35.70 08-11-2012 885.10
34.80 11-11-2012 863.30
35.50 12-11-2012 857.00
36.20 13-11-2012 878.20
35.30 14-11-2012 940.30
35.20 15-11-2012 972.90
35.10 18-11-2012 951.50
37.80 36.59 19-11-2012 915.30
37.00 20-11-2012 893.90
36.00 21-11-2012 915.30
35.60 22-11-2012 901.90
35.50 26-11-2012 865.90
35.60 27-11-2012 882.00
35.30 28-11-2012 889.10
34.10 29-11-2012 892.60
34.30 02-12-2012 883.30
34.00 03-12-2012 888.50
34.50 04-12-2012 881.80
35.10 05-12-2012 878.00
34.50 06-12-2012 853.70
35.20 09-12-2012 899.70
35.10 10-12-2012 878.20
35.00 11-12-2012 877.70
34.40 12-12-2012 875.90
34.60 13-12-2012 869.20
34.90 17-12-2012 866.80
35.20 35.05 18-12-2012 857.50
35.00 19-12-2012 854.70
34.10 20-12-2012 840.80
34.40 23-12-2012 837.60
34.40 24-12-2012 843.30
34.30 26-12-2012 840.00
33.90 27-12-2012 834.80
33.30 30-12-2012 839.50
33.10 01-01-2013 838.30
32.80 02-01-2013 837.60
32.90 03-01-2013 840.10
32.90 06-01-2013 839.10
32.60 07-01-2013 839.80
32.90 08-01-2013 839.20
32.80 09-01-2013 837.90
32.60 10-01-2013 844.40
33.30 13-01-2013 842.00
34.20 14-01-2013 842.10
34.80 15-01-2013 864.20
34.50 16-01-2013 910.00
34.00 17-01-2013 935.80
35.20 20-01-2013 903.00
34.80 21-01-2013 914.60
35.00 33.82 22-01-2013 934.60
35.50 23-01-2013 942.60
35.10 24-01-2013 934.80
35.10 27-01-2013 911.90
35.30 28-01-2013 896.70
34.90 29-01-2013 896.20
35.30 30-01-2013 895.10
35.90 31-01-2013 898.00
35.80 03-02-2013 917.40
35.90 04-02-2013 909.00
38.00 05-02-2013 908.10
36.80 06-02-2013 925.90
36.90 07-02-2013 936.40
36.30 10-02-2013 933.70
35.70 11-02-2013 925.90
34.80 12-02-2013 927.90
33.90 13-02-2013 928.30
34.60 14-02-2013 926.70
33.90 17-02-2013 918.40
33.90 35.45 18-02-2013 908.50
31.50 19-02-2013 907.80
32.70 20-02-2013 914.20
32.50 24-02-2013 919.20
32.50 25-02-2013 905.30
32.40 26-02-2013 920.70
31.70 27-02-2013 902.90
31.80 28-02-2013 904.50
31.90 03-03-2013 902.00
32.70 04-03-2013 931.00
33.00 05-03-2013 941.50
33.10 06-03-2013 935.40
32.80 07-03-2013 926.10
32.60 11-03-2013 879.30
31.50 12-03-2013 890.80
30.90 13-03-2013 903.80
30.00 14-03-2013 900.30
30.50 18-03-2013 900.00
30.60 31.93 19-03-2013 900.10
29.70 20-03-2013 900.00
30.20 24-03-2013 883.00
30.30 25-03-2013 908.00
30.40 27-03-2013 900.00
29.90 28-03-2013 900.50
30.30 31-03-2013 903.20
31.00 01-04-2013 898.50
31.30 02-04-2013 899.50
31.00 03-04-2013 909.10
31.70 04-04-2013 908.90
30.80 07-04-2013 897.10
30.90 08-04-2013 910.20
30.60 09-04-2013 899.60
30.00 10-04-2013 893.60
31.00 11-04-2013 884.60
32.20 15-04-2013 889.80
31.90 17-04-2013 885.40
30.80 18-04-2013 882.50
28.60 21-04-2013 872.50
23.80 22-04-2013 881.10
22.70 29.96 23-04-2013 871.00
23.80 24-04-2013 871.10
23.30 25-04-2013 878.30
22.80 28-04-2013 893.40
23.70 29-04-2013 888.60
23.40 30-04-2013 900.10
23.80 02-05-2013 905.90
25.20 05-05-2013 907.00
25.00 06-05-2013 959.30
26.50 07-05-2013 961.50
26.10 08-05-2013 951.40
27.90 09-05-2013 940.10
29.20 12-05-2013 935.30
28.50 13-05-2013 952.70
27.80 14-05-2013 957.20
26.50 15-05-2013 956.40
25.20 16-05-2013 984.90
25.30 19-05-2013 969.60
26.00 20-05-2013 988.00
26.00 25.58 21-05-2013 989.50
26.40 22-05-2013 975.70
27.20 26-05-2013 970.00
27.20 27-05-2013 990.70
27.50 28-05-2013 1,000.50
26.40 29-05-2013 1,011.00
25.00 30-05-2013 1,001.10
26.10 02-06-2013 999.70
26.00 03-06-2013 997.80
26.60 04-06-2013 1,023.30
27.50 05-06-2013 1,058.90
28.30 06-06-2013 1,093.10
27.70 09-06-2013 1,052.20
26.50 10-06-2013 1,082.80
26.50 11-06-2013 1,075.70
25.80 12-06-2013 1,069.20
25.20 13-06-2013 1,061.90
24.20 16-06-2013 1,051.10
24.20 17-06-2013 1,041.40
24.20 18-06-2013 1,031.70
24.00 26.13 19-06-2013 1,054.50
25.40 20-06-2013 1,066.80
25.10 23-06-2013 1,079.20
25.80 24-06-2013 1,084.10
26.00 26-06-2013 1,073.30
25.50 27-06-2013 1,077.10
24.80 30-06-2013 1,065.30
24.70 02-07-2013 1,077.10
23.90 03-07-2013 1,067.20
23.30 04-07-2013 1,069.60
23.60 07-07-2013 1,076.30
23.10 08-07-2013 1,100.00
22.90 09-07-2013 1,166.50
22.70 10-07-2013 1,239.40
22.40 11-07-2013 1,226.50
22.40 14-07-2013 1,155.90
21.80 15-07-2013 1,211.50
22.40 16-07-2013 1,214.00
21.60 17-07-2013 1,179.30
21.00 18-07-2013 1,127.50
21.40 21-07-2013 1,084.70
20.80 22-07-2013 1,095.90
20.00 23.21 23-07-2013 1,120.80
19.70 24-07-2013 1,177.90
19.30 25-07-2013 1,241.10
19.60 28-07-2013 1,289.10
19.90 29-07-2013 1,369.60
19.80 30-07-2013 1,426.50
19.90 31-07-2013 1,446.50
19.90 01-08-2013 1,433.90
21.00 04-08-2013 1,372.10
23.00 05-08-2013 1,378.70
23.60 12-08-2013 1,395.40
24.10 13-08-2013 1,386.20
23.50 14-08-2013 1,379.30
23.30 18-08-2013 1,376.30
22.70 19-08-2013 1,461.80
22.40 21.45 20-08-2013 1,506.40
22.50 21-08-2013 1,495.70
22.60 22-08-2013 1,553.00
22.60 25-08-2013 1,637.80
23.70 26-08-2013 1,590.20
23.70 27-08-2013 1,599.80
23.10 29-08-2013 1,544.40
25.00 01-09-2013 1,515.10
25.50 02-09-2013 1,461.60
24.50 03-09-2013 1,534.20
24.50 04-09-2013 1,525.90
26.90 05-09-2013 1,536.80
28.30 08-09-2013 1,503.90
31.10 09-09-2013 1,534.80
31.20 10-09-2013 1,561.70
30.40 11-09-2013 1,591.10
31.40 12-09-2013 1,564.30
34.40 15-09-2013 1,514.40
32.40 16-09-2013 1,489.40
30.60 17-09-2013 1,497.40
32.60 18-09-2013 1,498.70
30.20 19-09-2013 1,458.70
29.30 27.57 22-09-2013 1,443.40
29.10 23-09-2013 1,413.60
30.60 24-09-2013 1,419.00
30.10 25-09-2013 1,498.40
28.90 26-09-2013 1,524.60
28.20 29-09-2013 1,524.50
27.00 30-09-2013 1,561.80
 27.10 01-10-2013 1,575.00
26.60 02-10-2013 1,569.30
25.60 03-10-2013 1,489.10
25.70 06-10-2013 1,513.80
28.00 07-10-2013 1,589.80
26.80 08-10-2013 1,536.50
26.30 09-10-2013 1,525.60
26.80 10-10-2013 1,577.10
25.90 20-10-2013 1,511.80
25.60 21-10-2013 1,529.90
25.50 22-10-2013 1,526.60
24.40 27.12 23-10-2013 1,518.60
24.60 24-10-2013 1,503.60
25.00 27-10-2013 1,489.70
24.90 28-10-2013 1,559.70
24.50 29-10-2013 1,555.40
24.70 30-10-2013 1,536.70
24.40 31-10-2013 1,573.00
25.00 03-11-2013 1,600.70
24.90 04-11-2013 1,600.00
27.20 05-11-2013 1,600.10
26.60 06-11-2013 1,600.60
27.10 07-11-2013 1,608.50
27.10 10-11-2013 1,616.80
27.70 11-11-2013 1,615.70
27.80 12-11-2013 1,612.00
27.60 13-11-2013 1,634.10
26.80 14-11-2013 1,634.20
27.90 18-11-2013 1,641.10
27.60 19-11-2013 1,704.40
27.20 20-11-2013 1,704.20
26.80 26.27 21-11-2013 1,709.90
25.90 24-11-2013 1,670.20
26.20 25-11-2013 1,706.20
27.00 26-11-2013 1,659.70
27.10 27-11-2013 1,661.00
28.30 01-12-2013 1,646.50
30.20 02-12-2013 1,687.50
30.70 03-12-2013 1,652.50
32.20 04-12-2013 1,657.20
32.80 05-12-2013 1,701.80
31.20 08-12-2013 1,665.10
30.60 09-12-2013 1,662.00
33.60 10-12-2013 1,661.60
33.90 11-12-2013 1,630.20
33.90 12-12-2013 1,622.70
32.50 15-12-2013 1,650.00
31.50 17-12-2013 1,608.90
31.00 18-12-2013 1,588.10
30.40 19-12-2013 1,590.20
30.00 22-12-2013 1,587.60
30.40 30.47 23-12-2013 1,588.00
30.5 24-12-2013 1,600.00
30.1 29-12-2013 1,610.80
21.5 30-12-2013 1,603.10
26.7 01/01/2014 1,595.20
32.4 04/01/2014 2,420.20
33.1 06/01/2014 2342.9
33.8 09/01/2014 2704.4
33.8 10/01/2014 2818.4
32.8 13/01/2014 1,720.50
32.1 15/01/2014 1,692.70
32.5 16/01/2014 1,699.90
32.5 19/01/2014 1,695.50
32.5 20/01/2014 1,673.00
32.3 21/01/2014 1,666.70
32.2 22/01/2014 1,695.20
31.6 23/01/2014 1,697.80
31.9 26/01/2014 1,698.00
31.9 31.34444 27/01/2014 1,689.90
30.6 28/01/2014 1,747.20
31.9 29/01/2014 1,847.00
33.5 30/01/2014 1,929.00
30.3 01/02/2014 1,629.10
20.7 02/02/2014 1,925.50
24.8 03/02/2014 2,280.10
27.2 04/02/2014 2,522.70
32.3 06/02/2014 2393.9
37.9 07/02/2014 2411.3
31.7 09/02/2014 2603.8
31.6 10/02/2014 2798.9
31.5 11/02/2014 2763
31.3 13/02/2014 2,049.10
31.7 16/02/2014 2,074.30
32.3 17/02/2014 2,033.70
31.9 18/02/2014 2,010.60
31.9 19/02/2014 2,054.20
32.2 20/02/2014 2,051.30
32.2 23/02/2014 2,108.10
33.9 31.07 24/02/2014 2,101.70
 32 25/02/2014 2,103.40
32.6 26/02/2014 2,198.90
30.6 27/02/2014 2,299.10
20.6 02/03/2014 1,924.80
25.8 03/03/2014 2,173.00
24.8 04/03/2014 2,545.50
28 06/03/2014 2354.6
41.6 07/03/2014 2344.3
31.7 08/03/2014 2372.7
31.8 09/03/2014 2596
31.6 11/03/2014 2725.2
30.8 13/03/2014 2,144.50
30.9 16/03/2014 2,116.80
30.5 18/03/2014 2,146.10
30.2 19/03/2014 2,122.10
30 20/03/2014 2,180.00
30.3 23/03/2014 2,145.20
30.3 24/03/2014 2,114.90
30.6 30.24737 25/03/2014 2,118.90
32.8 27/03/2014 2,126.40
32.2 30/03/2014 2,232.60
20.4 31/03/2014 2,305.10
20.3 02/04/2014 1,961.60
25.8 03/04/2014 2,096.50
26.8 05/04/2014 2415
27.2 06/04/2014 2304.2
25.9 08/04/2014 2414.9
25.5 09/04/2014 2565.1
25 13/04/2014 2,519.90
25.5 15/04/2014 2,596.20
27 16/04/2014 2,537.30
26.8 17/04/2014 2,527.50
25.9 20/04/2014 2,479.90
25.2 21/04/2014 2,455.70
24.4 22/04/2014 2,478.50
24.3 23/04/2014 2,519.60
22.3 24/04/2014 2,480.20
20.1 25.44211 27/04/2014 2,463.60
33.7 28/04/2014 2,495.00
32.5 29/04/2014 2,499.00
21.2 30/04/2014 2,458.50
20.6 02/05/2014 2,061.30
25.9 03/05/2014 2,093.40
43.3 05/05/2014 2391.9
22 06/05/2014 2227.3
22.3 08/05/2014 2419.7
22 11/05/2014 2725.1
21.7 14/05/2014 2311
22.8 15/05/2014 2247.3
22.9 18/05/2014 2226.6
22.5 19/05/2014 2219.9
21.4 20/05/2014 2230.8
22 21/05/2014 2229.3
22.2 22/05/2014 2194.5
21.8 24.75294 25/05/2014 2159.2
30.1 26/05/2014 2151.7
33.1 27/05/2014 2251
32.3 28/05/2014 2250.7
30.3 29/05/2014 2354.3
21.7 01/06/2014 1,629.90
28.2 02/06/2014 2,100.80
25.9 03/06/2014 2,132.10
44.3 04/06/2014 2,497.80
22.8 05/06/2014 2439.4
21.8 07/06/2014 2454.7
21.8 08/06/2014 2450.5
21.5 11/06/2014 2725.4
21.3 15/06/2014 2140.7
21.7 16/06/2014 2110.3
21.7 17/06/2014 2110
21.8 18/06/2014 2089.5
23.2 19/06/2014 2096.9
25 22/06/2014 2107.4
25.7 23/06/2014 2082.2
25.1 25.965 24/06/2014 2087.5
31 25/06/2014 2115.2
29.8 26/06/2014 2133.1
23.5 29/06/2014 2207.9
27.3 30/06/2014 2318.1
25.3 01/07/2014 1,640.80
25.9 04/07/2014 2,606.20
26 05/07/2014 2432
28 07/07/2014 2407.8
28.4 08/07/2014 2505
27.3 09/07/2014 2565.1
28.1 14/07/2014 2336.8
27.1 15/07/2014 2332.4
26.6 16/07/2014 2407.2
27.4 17/07/2014 2418
26.1 20/07/2014 2401
 26 27.1125 21/07/2014 2401.5
31.9 22/07/2014 2429.3
28.3 23/07/2014 2420.3
22.8 24/07/2014 2435.4
20.3 01/08/2014 1,661.60
28 04/08/2014 2,647.70
26 05/08/2014 2395
24.8 06/08/2014 2232.7
25 07/08/2014 2366.2
24.5 09/08/2014 2609.4
24.4 14/08/2014 2475.4
23.8 18/08/2014 2471.4
23.5 19/08/2014 2475
23.1 20/08/2014 2460.5
25.1 24/08/2014 2401.9
25.6 25/08/2014 2400.4
24.9 26/08/2014 2400.2
25.4 27/08/2014 2507.9
25.5 25.16111 28/08/2014 2631.8
31.8 31/08/2014 2737.1
32.3 01/09/2014 1,651.90
31.5 02/09/2014 2,103.40
27.7 03/09/2014 2,151.40
21.4 04/09/2014 2,550.20
28.5 06/09/2014 2210.8
26.2 07/09/2014 2336.9
44.4 09/09/2014 2657.4
26.9 11/09/2014 2726.6
26.2 14/09/2014 2699.9
26.3 15/09/2014 2750.1
26 16/09/2014 2751.3
26.2 17/09/2014 2757
27.1 18/09/2014 2804.7
28.5 21/09/2014 2802.3
29.6 22/09/2014 2719.8
31 23/09/2014 2751.5
32.6 24/09/2014 2752
31.1 25/09/2014 2708.4
30.3 28/09/2014 2711
31.9 29.40476 29/09/2014 2692.4
32.2 30/09/2014 2798
31.7 02/10/2014 2,087.60
27.9 03/10/2014 2,118.80
22 04/10/2014 2,520.00
27 06/10/2014 2191.6
24.8 07/10/2014 2336.9
26.2 08/10/2014 2491.2
41.7 09/10/2014 2678.8
32.2 11/10/2014 2722.8
34.8 13/10/2014 2709.3
34.6 14/10/2014 2721.7
36 15/10/2014 2738.6
35.2 16/10/2014 2742
34.3 19/10/2014 2745
34.4 20/10/2014 2704.2
35.2 21/10/2014 2732.3
36.5 22/10/2014 2754
39.1 23/10/2014 2774
38.1 26/10/2014 2774
37.6 27/10/2014 2774
38.7 28/10/2014 2774
38.6 33.58182 29/10/2014 2751.5
31.9 30/10/2014 2743.3
31.6 02/11/2014 2,073.40
22.4 03/11/2014 2,141.60
22.2 05/11/2014 2327.7
25 06/11/2014 2211.8
26.5 08/11/2014 2501.3
41.8 09/11/2014 2697.8
41.3 11/11/2014 2699.4
42.2 13/11/2014 2699.6
43.2 16/11/2014 2690.4
45.4 17/11/2014 2696.2
45.7 18/11/2014 2697.8
48.2 19/11/2014 2700.7
47.7 20/11/2014 2696.8
45.2 23/11/2014 2567.8
45 24/11/2014 2580.1
44.2 25/11/2014 2585
44.8 27/11/2014 2708.6
46 38.96316 30/11/2014 2746.3
47.30 01-12-2014 2714.50
46.10 02-12-2014 2702.10
47.40 07-12-2014 2709.70
47.50 08-12-2014 2723.50
47.90 09-12-2014 2741.10
49.50 10-12-2014 2759.40
51.60 11-12-2014 2749.00
50.70 14-12-2014 2689.10
52.90 15-12-2014 2675.00
51.10 17-12-2014 2651.70
51.00 18-12-2014 2649.90
49.30 21-12-2014 2645.90
48.80 22-12-2014 2633.00
47.50 23-12-2014 2626.00
47.10 24-12-2014 2627.10
45.90 28-12-2014 2603.00
45.40 29-12-2014 2593.20
47.20 30-12-2014 2650.30
46.20 01-01-2015 2661.00
46.60 48.35 05-01-2015 2636.00
47.30 06-01-2015 2676.40
47.10 07-01-2015 2677.20
46.50 08-01-2015 2727.00
46.20 11-01-2015 2699.50
46.70 12-01-2015 2802.60
45.20 13-01-2015 2800.10
44.10 14-01-2015 2853.60
45.50 15-01-2015 2884.00
43.90 18-01-2015 2836.40
43.30 19-01-2015 2813.50
42.00 20-01-2015 2821.70
40.10 21-01-2015 2788.30
39.50 22-01-2015 2775.60
37.00 25-01-2015 2794.70
37.30 26-01-2015 2791.00
35.70 27-01-2015 2800.70
35.70 28-01-2015 2816.60
38.60 29-01-2015 2934.40
39.20 01-02-2015 2935.00
38.70 41.98 02-02-2015 2903.00
38.10 03-02-2015 2900.90
38.00 04-02-2015 2950.00
39.80 05-02-2015 2948.80
40.50 08-02-2015 2927.10
40.80 09-02-2015 2907.30
40.70 10-02-2015 2908.10
40.30 11-02-2015 2891.10
41.50 12-02-2015 2881.50
42.20 15-02-2015 2884.90
43.20 16-02-2015 2878.00
42.30 17-02-2015 2962.40
41.00 18-02-2015 2975.80
41.50 19-02-2015 2978.80
41.30 22-02-2015 2915.00
40.80 23-02-2015 2898.40
40.70 24-02-2015 2911.30
40.20 25-02-2015 2928.20
41.10 26-02-2015 3062.70
40.50 01-03-2015 3075.90
41.10 40.78 02-03-2015 3037.70
39.30 03-03-2015 3031.20
38.20 04-03-2015 3017.30
36.60 08-03-2015 2895.50
38.10 09-03-2015 2975.90
38.10 10-03-2015 3004.10
37.90 11-03-2015 3089.10
38.70 12-03-2015 3137.00
38.40 15-03-2015 3151.70
37.40 16-03-2015 3176.50
37.00 18-03-2015 3126.50
36.90 19-03-2015 3104.80
36.10 22-03-2015 3079.70
35.30 23-03-2015 3116.70
35.50 24-03-2015 3118.40
36.60 25-03-2015 3110.80
36.20 29-03-2015 3056.50
35.70 30-03-2015 3059.50
35.90 31-03-2015 3156.70
36.50
35.60
35.20 36.91
T
DSE INDEX
Average
01/01/ 2008 3,008.91
02/01/ 2008 2,959.36
03/01/ 2008 2,979.49
06/01/ 2008 2,929.33
07/01/ 2008 2,922.86
08/01/ 2008 2,947.03
09/01/ 2008 2,989.36
10/01/ 2008 2,993.16
13/01/ 2008 3,014.99
14/01/ 2008 2,939.23
15/01/ 2008 2,931.79
16/01/ 2008 2,963.48
17/01/ 2008 2,951.91
21/01/ 2008 2,948.72
22/01/ 2008 2,926.00
23/01/ 2008 2,880.84
24/01/ 2008 2,886.44
27/01/ 2008 2,882.87
28/01/ 2008 2,876.39
29/01/ 2008 2,838.53
30/01/ 2008 2,811.95
135.36 31/01/ 2008 2,907.17
03/02/ 2008 2,890.25
04/02/ 2008 2,939.93
05/02/ 2008 2,922.63
06/02/ 2008 2,944.66
07/02/ 2008 3,000.17
10/02/ 2008 2,975.39
11/02/ 2008 2,977.66
12/02/ 2008 2,969.81
13/02/ 2008 2,966.62
14/02/ 2008 2,969.70
17/02/ 2008 2,936.06
18/02/ 2008 2,900.06
19/02/ 2008 2,864.06
20/02/ 2008 2,840.22
24/02/ 2008 2,841.90
25/02/ 2008 2,797.46
26/02/ 2008 2,814.61
27/02/ 2008 2,906.81
128.65 28/02/ 2008 2,931.38
02/03/ 2008 2,916.20
03/03/ 2008 2,915.72
04/03/ 2008 2,938.00
05/03/ 2008 2,957.49
06/03/ 2008 2,991.37
09/03/ 2008 3,023.88
10/03/ 2008 3,055.20
11/03/ 2008 3,034.61
12/03/ 2008 3,008.30
13/03/ 2008 2,969.50
16/03/ 2008 2,969.48
17/03/ 2008 2,951.67
18/03/ 2008 2,969.53
19/03/ 2008 2,986.41
20/03/ 2008 3,025.49
23/03/ 2008 2,997.76
24/03/ 2008 2,913.34
25/03/ 2008 2,972.09
30/03/ 2008 3,021.69
31/03/ 2008 3,016.49
01/04/ 2008 3,025.57
02/04/ 2008 3,077.15
03/04/ 2008 3,084.48
06/04/ 2008 3,063.14
07/04/ 2008 3,040.59
08/04/ 2008 3,068.57
09/04/ 2008 3,069.93
10/04/ 2008 3,075.45
13/04/ 2008 3,077.52
15/04/ 2008 3,098.24
16/04/ 2008 3,120.51
17/04/ 2008 3,071.11
20/04/ 2008 3,091.45
21/04/ 2008 3,081.37
22/04/ 2008 3,084.78
23/04/ 2008 3,053.32
24/04/ 2008 3,079.35
27/04/ 2008 3,087.11
28/04/ 2008 3,061.69
136.19 29/04/ 2008 3,053.92
30/04/ 2008 3,072.85
04/05/ 2008 3,101.94
05/05/ 2008 3,087.44
06/05/ 2008 3,096.24
 07/05/ 2008 3,079.09
08/05/ 2008 3,092.05
11/05/ 2008 3,087.04
12/05/ 2008 3,081.37
13/05/ 2008 3,026.24
14/05/ 2008 3,019.75
15/05/ 2008 3,052.61
18/05/ 2008 3,055.74
20/05/ 2008 3,054.63
21/05/ 2008 3,057.33
22/05/ 2008 3,090.96
25/05/ 2008 3,114.84
26/05/ 2008 3,133.49
27/05/ 2008 3,101.83
28/05/ 2008 3,128.66
29/05/ 2008 3,167.99
149.75 01/06/ 2008 3,207.89
02/06/ 2008 3,119.03
03/06/ 2008 3,125.43
04/06/ 2008 3,138.63
05/06/ 2008 3,154.19
08/06/ 2008 3,179.55
09/06/ 2008 3,100.67
10/06/ 2008 3,118.77
11/06/ 2008 3,025.70
12/06/ 2008 3,070.75
15/06/ 2008 3,020.25
16/06/ 2008 3,040.79
17/06/ 2008 3,046.93
18/06/ 2008 3,067.53
19/06/ 2008 3,040.70
22/06/ 2008 2,985.04
23/06/ 2008 2,964.36
24/06/ 2008 3,036.02
158.69 25/06/ 2008 3,022.25
26/06/ 2008 3,024.47
29/06/ 2008 3,011.62
30/06/ 2008 3,000.50
02/07/ 2008 3,029.24
03/07/ 2008 3,019.14
06/07/ 2008 3,020.30
07/07/ 2008 2,990.56
08/07/ 2008 2,990.01
09/07/ 2008 2,968.92
10/07/ 2008 2,981.99
 13/07/ 2008 2,993.21
14/07/ 2008 2,969.36
15/07/ 2008 2,939.18
16/07/ 2008 2,892.07
17/07/ 2008 2,889.35
20/07/ 2008 2,858.95
21/07/ 2008 2,810.36
22/07/ 2008 2,764.54
23/07/ 2008 2,772.52
24/07/ 2008 2,878.08
27/07/ 2008 2,885.10
159.04 28/07/ 2008 2,853.83
29/07/ 2008 2,826.00
30/07/ 2008 2,801.43
31/07/ 2008 2,761.05
03/08/ 2008 2,689.94
04/08/ 2008 2,660.11
05/08/ 2008 2,714.33
06/08/ 2008 2,734.70
07/08/ 2008 2,732.01
10/08/ 2008 2,674.08
11/08/ 2008 2,683.41
12/08/ 2008 2,696.09
13/08/ 2008 2,661.26
14/08/ 2008 2,675.07
18/08/ 2008 2,618.95
19/08/ 2008 2,571.62
20/08/ 2008 2,620.74
21/08/ 2008 2,706.61
25/08/ 2008 2,722.16
26/08/ 2008 2,746.19
27/08/ 2008 2,763.16
28/08/ 2008 2,765.46
188.22 31/08/ 2008 2,791.21
01/09/ 2008 2,820.79
02/09/ 2008 2,831.41
03/09/ 2008 2,797.32
04/09/ 2008 2,802.97
07/09/ 2008 2,824.04
08/09/ 2008 2,836.40
09/09/ 2008 2,844.66
10/09/ 2008 2,859.53
11/09/ 2008 2,850.17
14/09/ 2008 2,848.17
15/09/ 2008 2,849.68
 16/09/ 2008 2,854.87
17/09/ 2008 2,836.06
18/09/ 2008 2,838.54
21/09/ 2008 2,857.23
22/09/ 2008 2,866.35
23/09/ 2008 2,900.56
24/09/ 2008 2,925.45
210.96 25/09/ 2008 2,966.82
05/10/ 2008 3,001.37
06/10/ 2008 2,928.38
07/10/ 2008 2,919.19
08/10/ 2008 2,936.57
12/10/ 2008 2,855.94
13/10/ 2008 2,888.71
14/10/ 2008 2,931.25
15/10/ 2008 2,925.98
16/10/ 2008 2,918.55
19/10/ 2008 2,881.70
20/10/ 2008 2,856.80
21/10/ 2008 2,824.57
22/10/ 2008 2,827.82
23/10/ 2008 2,868.11
26/10/ 2008 2,803.00
27/10/ 2008 2,732.93
28/10/ 2008 2,768.52
29/10/ 2008 2,759.04
217.69 30/10/ 2008 2,748.60
02/11/ 2008 2,684.69
03/11/ 2008 2,633.83
04/11/ 2008 2,720.43
05/11/ 2008 2,673.32
06/11/ 2008 2,667.16
09/11/ 2008 2,584.02
10/11/ 2008 2,616.58
11/11/ 2008 2,621.94
12/11/ 2008 2,693.28
13/11/ 2008 2,676.83
16/11/ 2008 2,636.74
17/11/ 2008 2,632.03
18/11/ 2008 2,620.99
19/11/ 2008 2,625.85
20/11/ 2008 2,615.92
23/11/ 2008 2,716.81
24/11/ 2008 2,678.68
25/11/ 2008 2,618.07
213.33 26/11/ 2008 2,559.87
27/11/ 2008 2,459.48
30/11/ 2008 2,468.92
01/12/ 2008 2,517.05
02/12/ 2008 2,507.56
03/12/ 2008 2,538.79
04/12/ 2008 2,544.66
14/12/ 2008 2,536.90
15/12/ 2008 2,507.70
17/12/ 2008 2,480.62
18/12/ 2008 2,518.02
21/12/ 2008 2,590.95
22/12/ 2008 2,584.62
23/12/ 2008 2,598.11
24/12/ 2008 2,630.14
28/12/ 2008 2,728.60
30/12/ 2008 2,795.34
01/01/ 2009 2,807.61
04/01/ 2009 2,844.77
05/01/ 2009 2,808.45
06/01/ 2009 2,756.66
184.59 07/01/ 2009 2,760.67
11/01/ 2009 2,726.98
12/01/ 2009 2,716.53
13/01/ 2009 2,726.27
14/01/ 2009 2,712.66
15/01/ 2009 2,695.58
18/01/ 2009 2,677.19
19/01/ 2009 2,596.32
20/01/ 2009 2,672.65
21/01/ 2009 2,664.90
22/01/ 2009 2,671.06
25/01/ 2009 2,688.17
26/01/ 2009 2,662.05
27/01/ 2009 2,637.04
185.52 28/01/ 2009 2,653.42
29/01/ 2009 2,649.49
01/02/ 2009 2,661.69
02/02/ 2009 2,639.28
03/02/ 2009 2,612.67
04/02/ 2009 2,611.21
05/02/ 2009 2,634.48
08/02/ 2009 2,598.04
 09/02/ 2009 2,520.21
10/02/ 2009 2,503.21
11/02/ 2009 2,416.66
12/02/ 2009 2,538.38
15/02/ 2009 2,567.82
16/02/ 2009 2,563.69
17/02/ 2009 2,574.47
18/02/ 2009 2,604.72
19/02/ 2009 2,599.08
22/02/ 2009 2,604.18
23/02/ 2009 2,606.06
24/02/ 2009 2,611.95
204.53 25/02/ 2009 2,581.12
26/02/ 2009 2,570.96
01/03/ 2009 2,626.27
02/03/ 2009 2,592.84
03/03/ 2009 2,567.97
04/03/ 2009 2,551.44
05/03/ 2009 2,575.20
08/03/ 2009 2,645.84
09/03/ 2009 2,648.32
11/03/ 2009 2,654.98
12/03/ 2009 2,653.11
15/03/ 2009 2,671.39
16/03/ 2009 2,653.12
17/03/ 2009 2,638.00
18/03/ 2009 2,630.14
19/03/ 2009 2,622.77
22/03/ 2009 2,590.54
23/03/ 2009 2,594.26
24/03/ 2009 2,561.63
25/03/ 2009 2,523.78
213.51 29/03/ 2009 2,450.83
30/03/ 2009 2,476.82
31/03/ 2009 2,446.92
01/04/ 2009 2,443.25
02/04/ 2009 2,428.63
05/04/ 2009 2,426.54
06/04/ 2009 2,466.16
07/04/ 2009 2,438.45
08/04/ 2009 2,414.27
09/04/ 2009 2,408.67
12/04/ 2009 2,437.79
13/04/ 2009 2,467.39
15/04/ 2009 2,539.47
 16/04/ 2009 2,550.74
19/04/ 2009 2,587.55
20/04/ 2009 2,653.10
21/04/ 2009 2,620.16
22/04/ 2009 2,611.55
23/04/ 2009 2,596.66
26/04/ 2009 2,594.93
27/04/ 2009 2,585.08
224.21 28/04/ 2009 2,560.84
29/04/ 2009 2,553.73
30/04/ 2009 2,554.36
03/05/ 2009 2,539.17
04/05/ 2009 2,509.14
05/05/ 2009 2,507.90
06/05/ 2009 2,499.58
07/05/ 2009 2,493.59
10/05/ 2009 2,489.02
11/05/ 2009 2,496.05
12/05/ 2009 2,528.17
13/05/ 2009 2,519.83
14/05/ 2009 2,506.89
17/05/ 2009 2,500.07
18/05/ 2009 2,526.77
19/05/ 2009 2,557.10
20/05/ 2009 2,554.35
21/05/ 2009 2,552.96
24/05/ 2009 2,570.58
25/05/ 2009 2,584.23
26/05/ 2009 2,570.08
237.51 27/05/ 2009 2,580.80
28/05/ 2009 2,588.72
31/05/ 2009 2,572.18
01/06/ 2009 2,597.00
02/06/ 2009 2,633.69
03/06/ 2009 2,643.52
04/06/ 2009 2,790.46
07/06/ 2009 2,790.46
08/06/ 2009 2,750.32
09/06/ 2009 2,740.77
10/06/ 2009 2,743.20
11/06/ 2009 2,747.27
14/06/ 2009 2,774.39
15/06/ 2009 2,777.71
16/06/ 2009 2,778.03
17/06/ 2009 2,780.86
 18/06/ 2009 2,807.57
21/06/ 2009 2,855.14
22/06/ 2009 2,849.37
23/06/ 2009 2,871.19
204.08 24/06/ 2009 2,882.13
25/06/ 2009 2,891.05
28/06/ 2009 2,950.47
29/06/ 2009 2,952.63
30/06/ 2009 3,010.26
02/07/ 2009 3,069.71
05/07/ 2009 2,966.05
06/07/ 2009 2,944.05
07/07/ 2009 2,959.52
08/07/ 2009 2,959.52
09/07/ 2009 2,982.68
12/07/ 2009 2,980.51
13/07/ 2009 2,965.96
14/07/ 2009 2,917.07
15/07/ 2009 2,883.36
16/07/ 2009 2,896.49
19/07/ 2009 2,870.14
20/07/ 2009 2,833.64
21/07/ 2009 2,828.07
22/07/ 2009 2,873.70
23/07/ 2009 2,866.21
26/07/ 2009 2,829.57
209.17 27/07/ 2009 2,843.28
28/07/ 2009 2,861.68
29/07/ 2009 2,898.50
30/07/ 2009 2,914.53
02/08/ 2009 2,941.02
03/08/ 2009 2,923.48
04/08/ 2009 2,926.66
05/08/ 2009 2,926.92
06/08/ 2009 2,955.63
09/08/ 2009 2,974.74
10/08/ 2009 2,996.83
11/08/ 2009 2,996.49
12/08/ 2009 3,001.46
16/08/ 2009 3,002.50
17/08/ 2009 3,007.44
18/08/ 2009 3,039.64
19/08/ 2009 3,034.79
20/08/ 2009 3,027.94
23/08/ 2009 2,996.69
 24/08/ 2009 2,991.27
25/08/ 2009 3,004.76
250.20 26/08/ 2009 3,001.60
27/08/ 2009 2,977.72
30/08/ 2009 2,966.21
31/08/ 2009 2,941.28
01/09/ 2009 2,950.12
02/09/ 2009 2,974.49
03/09/ 2009 2,985.46
06/09/ 2009 2,960.97
07/09/ 2009 2,936.31
08/09/ 2009 2,936.82
09/09/ 2009 2,931.86
10/09/ 2009 2,942.44
13/09/ 2009 2,953.10
14/09/ 2009 2,995.38
15/09/ 2009 2,991.62
16/09/ 2009 3,044.11
17/09/ 2009 3,058.80
27/09/ 2009 3,075.06
29/09/ 2009 3,086.90
30/09/ 2009 3,083.89
01/10/ 2009 3,123.24
275.36 04/10/ 2009 3,145.80
05/10/ 2009 3,187.71
06/10/ 2009 3,215.79
07/10/ 2009 3,216.38
08/10/ 2009 3,259.04
11/10/ 2009 3,259.65
12/10/ 2009 3,236.98
13/10/ 2009 3,280.32
14/10/ 2009 3,296.03
15/10/ 2009 3,284.50
18/10/ 2009 3,309.52
19/10/ 2009 3,306.12
20/10/ 2009 3,326.08
21/10/ 2009 3,318.95
22/10/ 2009 3,317.93
25/10/ 2009 3,356.51
283.77 26/10/ 2009 3,341.59
27/10/ 2009 3,311.99
28/10/ 2009 3,346.79
29/10/ 2009 3,364.26
01/11/ 2009 3,392.02
02/11/ 2009 3,412.92
 03/11/ 2009 3,409.85
04/11/ 2009 3,403.64
05/11/ 2009 3,413.53
08/11/ 2009 3,411.48
09/11/ 2009 3,428.90
10/11/ 2009 3,446.62
11/11/ 2009 3,422.63
12/11/ 2009 3,382.87
15/11/ 2009 3,383.24
16/11/ 2009 4,148.12
17/11/ 2009 4,149.82
18/11/ 2009 4,077.78
19/11/ 2009 4,144.75
22/11/ 2009 4,203.08
23/11/ 2009 4,273.91
322.76 24/11/ 2009 4,292.78
25/11/ 2009 4,325.51
26/11/ 2009 4,380.95
01/12/ 2009 4,424.02
02/12/ 2009 4,403.52
03/12/ 2009 4,410.48
06/12/ 2009 4,383.31
07/12/ 2009 4,339.68
08/12/ 2009 4,356.01
09/12/ 2009 4,415.28
10/12/ 2009 4,437.73
13/12/ 2009 4,438.50
14/12/ 2009 4,452.20
15/12/ 2009 4,414.35
17/12/ 2009 4,393.64
20/12/ 2009 4,312.24
21/12/ 2009 4,329.50
22/12/ 2009 4,408.96
23/12/ 2009 4,428.07
24/12/ 2009 4,429.19
342.10 27/12/ 2009 4,475.44
29/12/ 2009 4,519.36
30/12/ 2009 4,535.53
03/01/ 2010 4,568.40
04/01/ 2010 4,643.40
05/01/ 2010 4,678.05
06/01/ 2010 4,707.83
07/01/ 2010 4,722.10
10/01/ 2010 4,730.74
11/01/ 2010 4,749.63
 12/01/ 2010 4,794.71
13/01/ 2010 4,704.15
14/01/ 2010 4,838.06
17/01/ 2010 4,876.25
18/01/ 2010 4,923.38
19/01/ 2010 4,956.74
20/01/ 2010 4,998.59
21/01/ 2010 5,095.21
24/01/ 2010 5,156.62
25/01/ 2010 5,312.44
386.76 26/01/ 2010 5,243.45
27/01/ 2010 5,310.75
28/01/ 2010 5,390.48
31/01/ 2010 5,367.11
01/02/ 2010 5,451.15
02/02/ 2010 5,503.38
03/02/ 2010 5,399.65
04/02/ 2010 5,434.04
07/02/ 2010 5,490.11
08/02/ 2010 5,552.86
09/02/ 2010 5,603.19
10/02/ 2010 5,600.73
11/02/ 2010 5,635.73
14/02/ 2010 5,745.37
15/02/ 2010 5,728.91
16/02/ 2010 5,745.78
17/02/ 2010 5,828.38
18/02/ 2010 5,760.95
22/02/ 2010 5,623.00
23/02/ 2010 5,607.37
24/02/ 2010 5,691.03
457.15 25/02/ 2010 5,683.93
28/02/ 2010 5,560.56
01/03/ 2010 5,567.40
02/03/ 2010 5,560.56
03/03/ 2010 5,634.06
04/03/ 2010 5,640.94
07/03/ 2010 5,602.59
08/03/ 2010 5,486.43
09/03/ 2010 5,400.40
10/03/ 2010 5,519.67
11/03/ 2010 5,499.84
14/03/ 2010 5,375.07
15/03/ 2010 5,338.14
16/03/ 2010 5,460.75
 18/03/ 2010 5,408.66
21/03/ 2010 5,548.23
22/03/ 2010 5,562.38
23/03/ 2010 5,518.94
24/03/ 2010 5,633.46
539.75 25/03/ 2010 5,617.93
28/03/ 2010 5,560.10
29/03/ 2010 5,524.11
30/03/ 2010 5,533.62
31/03/ 2010 5,582.33
01/04/ 2010 5,594.32
04/04/ 2010 5,596.86
05/04/ 2010 5,573.37
06/04/ 2010 5,502.75
07/04/ 2010 5,515.98
08/04/ 2010 5,569.64
11/04/ 2010 5,556.53
12/04/ 2010 5,527.81
13/04/ 2010 5,522.67
15/04/ 2010 5,489.67
18/04/ 2010 5,467.13
19/04/ 2010 5,529.06
20/04/ 2010 5,608.90
21/04/ 2010 5,597.04
22/04/ 2010 5,615.29
25/04/ 2010 5,626.16
524.31 26/04/ 2010 5,645.29
27/04/ 2010 5,644.19
28/04/ 2010 5,655.84
29/04/ 2010 5,654.88
02/05/ 2010 5,631.30
03/05/ 2010 5,593.80
04/05/ 2010 5,534.65
05/05/ 2010 5,585.40
06/05/ 2010 5,618.42
09/05/ 2010 5,581.01
10/05/ 2010 5,567.52
11/05/ 2010 5,728.23
12/05/ 2010 5,811.74
13/05/ 2010 5,747.35
16/05/ 2010 5,825.89
17/05/ 2010 5,839.15
18/05/ 2010 5,876.55
19/05/ 2010 5,921.50
20/05/ 2010 5,981.86
 23/05/ 2010 6,096.88
471.34 24/05/ 2010 5,993.04
25/05/ 2010 5,988.94
26/05/ 2010 6,073.92
30/05/ 2010 6,108.50
31/05/ 2010 6,107.81
01/06/ 2010 6,152.39
02/06/ 2010 6,140.21
03/06/ 2010 6,202.67
06/06/ 2010 6,194.91
07/06/ 2010 6,067.43
08/06/ 2010 6,176.49
09/06/ 2010 6,194.84
10/06/ 2010 6,259.70
13/06/ 2010 6,332.69
14/06/ 2010 6,324.97
15/06/ 2010 6,332.21
16/06/ 2010 6,249.91
17/06/ 2010 6,299.74
20/06/ 2010 6,217.27
21/06/ 2010 6,101.15
22/06/ 2010 6,207.56
510.19 23/06/ 2010 6,187.50
24/06/ 2010 6,189.85
27/06/ 2010 6,212.70
28/06/ 2010 6,201.49
29/06/ 2010 6,172.54
30/06/ 2010 6,153.68
04/07/ 2010 6,217.08
05/07/ 2010 6,354.68
06/07/ 2010 6,354.70
07/07/ 2010 6,404.72
08/07/ 2010 6,432.50
11/07/ 2010 6,303.54
12/07/ 2010 6,313.32
13/07/ 2010 6,381.04
14/07/ 2010 6,304.87
15/07/ 2010 6,309.44
18/07/ 2010 6,375.94
19/07/ 2010 6,462.93
20/07/ 2010 6,468.23
21/07/ 2010 6,495.20
22/07/ 2010 6,404.97
25/07/ 2010 6,200.22
523.39 26/07/ 2010 6,325.78
 27/07/ 2010 6,287.53
29/07/ 2010 6,342.76
01/08/ 2010 6,436.77
02/08/ 2010 6,439.10
03/08/ 2010 6,483.93
04/08/ 2010 6,531.60
05/08/ 2010 6,575.59
08/08/ 2010 6,601.77
09/08/ 2010 6,620.98
10/08/ 2010 6,662.96
11/08/ 2010 6,673.13
12/08/ 2010 6,672.97
16/08/ 2010 6,622.52
17/08/ 2010 6,633.47
18/08/ 2010 6,719.83
19/08/ 2010 6,743.21
22/08/ 2010 6,760.56
23/08/ 2010 6,741.38
626.47 24/08/ 2010 6,777.96
25/08/ 2010 6,649.60
26/08/ 2010 6,653.29
29/08/ 2010 6,670.17
30/08/ 2010 6,620.33
31/08/ 2010 6,657.97
02/09/ 2010 6,774.87
05/09/ 2010 6,889.88
06/09/ 2010 6,803.69
08/09/ 2010 6,807.24
13/09/ 2010 6,796.48
14/09/ 2010 6,805.71
15/09/ 2010 6,792.84
16/09/ 2010 6,797.47
19/09/ 2010 6,844.98
20/09/ 2010 6,897.56
21/09/ 2010 6,947.14
22/09/ 2010 6,882.12
23/09/ 2010 6,904.08
26/09/ 2010 6,958.69
27/09/ 2010 7,026.27
28/09/ 2010 7,042.37
683.04 29/09/ 2010 7,088.54
30/09/ 2010 7,097.38
03/10/ 2010 7,223.49
04/10/ 2010 7,262.52
05/10/ 2010 7,327.31
 06/10/ 2010 7,412.61
07/10/ 2010 7,480.34
10/10/ 2010 7,292.54
11/10/ 2010 7,396.43
12/10/ 2010 7,463.06
13/10/ 2010 7,513.46
14/10/ 2010 7,492.83
18/10/ 2010 7,493.60
19/10/ 2010 7,476.83
20/10/ 2010 7,522.39
21/10/ 2010 7,615.37
24/10/ 2010 7,699.69
25/10/ 2010 7,740.48
691.78 26/10/ 2010 7,817.24
27/10/ 2010 7,848.55
28/10/ 2010 7,937.05
31/10/ 2010 7,957.12
01/11/ 2010 7,947.80
02/11/ 2010 7,940.29
03/11/ 2010 7,931.61
04/11/ 2010 7,986.92
07/11/ 2010 7,988.71
08/11/ 2010 7,974.05
09/11/ 2010 8,083.02
10/11/ 2010 8,141.25
11/11/ 2010 8,187.33
14/11/ 2010 8,307.70
15/11/ 2010 8,443.35
21/11/ 2010 8,598.17
22/11/ 2010 8,521.06
23/11/ 2010 8,554.82
24/11/ 2010 8,672.91
25/11/ 2010 8,721.09
758.97 28/11/ 2010 8,658.86
29/11/ 2010 8,599.41
30/11/ 2010 8,602.44
01/12/ 2010 8,723.18
02/12/ 2010 8,838.10
05/12/ 2010 8,918.51
06/12/ 2010 8,771.41
07/12/ 2010 8,585.88
08/12/ 2010 8,451.59
09/12/ 2010 8,580.20
12/12/ 2010 8,295.42
13/12/ 2010 8,329.11
 14/12/ 2010 8,354.84
15/12/ 2010 8,206.17
19/12/ 2010 7,654.41
20/12/ 2010 7,959.28
21/12/ 2010 8,168.75
22/12/ 2010 8,171.57
23/12/ 2010 8,108.11
761.28 26/12/ 2010 8,096.14
27/12/ 2010 8,205.08
28/12/ 2010 8,206.38
29/12/ 2010 8,215.05
30/12/ 2010 8,290.41
02/01/ 2011 8,304.59
03/01/ 2011 8,184.71
04/01/ 2011 7,980.98
05/01/ 2011 7,948.43
06/01/ 2011 7,735.22
09/01/ 2011 7,135.02
10/01/ 2011 6,499.44
11/01/ 2011 7,512.09
12/01/ 2011 7,690.69
13/01/ 2011 7,575.89
16/01/ 2011 7,434.59
17/01/ 2011 7,377.58
18/01/ 2011 7,140.25
19/01/ 2011 6,913.39
20/01/ 2011 6,326.34
25/01/ 2011 6,821.08
718.35 26/01/ 2011 7,280.01
27/01/ 2011 7,385.91
30/01/ 2011 7,572.61
31/01/ 2011 7,484.23
01/02/ 2011 7,280.98
02/02/ 2011 7,309.14
03/02/ 2011 7,125.33
06/02/ 2011 6,719.04
07/02/ 2011 6,394.53
08/02/ 2011 6,822.85
09/02/ 2011 6,673.41
10/02/ 2011 6,527.19
13/02/ 2011 6,052.41
14/02/ 2011 5,579.50
15/02/ 2011 5,926.35
20/02/ 2011 6,389.63
22/02/ 2011 6,173.39
 23/02/ 2011 6,018.48
24/02/ 2011 5,800.94
27/02/ 2011 5,463.35
675.34 28/02/ 2011 5,203.08
01/03/ 2011 5,601.60
02/03/ 2011 5,292.17
03/03/ 2011 5,428.40
06/03/ 2011 5,536.91
07/03/ 2011 5,779.91
08/03/ 2011 6,051.11
09/03/ 2011 6,316.54
10/03/ 2011 6,639.18
13/03/ 2011 6,179.53
14/03/ 2011 6,457.98
15/03/ 2011 6,318.15
16/03/ 2011 6,411.92
20/03/ 2011 6,469.91
21/03/ 2011 6,528.21
22/03/ 2011 6,451.85
23/03/ 2011 6,340.91
631.98 24/03/ 2011 6,164.82
27/03/ 2011 6,094.64
28/03/ 2011 6,243.53
29/03/ 2011 6,221.67
30/03/ 2011 6,249.35
31/03/ 2011 6,352.10
03/04/ 2011 6,447.01
04/04/ 2011 6,535.87
05/04/ 2011 6,455.81
06/04/ 2011 6,454.05
07/04/ 2011 6,540.60
10/04/ 2011 6,556.52
11/04/ 2011 6,262.69
12/04/ 2011 6,423.23
13/04/ 2011 6,386.36
17/04/ 2011 6,346.99
18/04/ 2011 6,318.23
19/04/ 2011 6,250.00
20/04/ 2011 6,132.56
21/04/ 2011 6,192.62
24/04/ 2011 6,076.32
649.16 25/04/ 2011 5,863.98
26/04/ 2011 5,806.31
27/04/ 2011 6,083.28
28/04/ 2011 6,050.85
 02/05/ 2011 5,991.38
03/05/ 2011 5,865.71
04/05/ 2011 5,973.09
05/05/ 2011 5,899.40
08/05/ 2011 5,611.47
09/05/ 2011 5,638.81
10/05/ 2011 5,519.87
11/05/ 2011 5,482.87
12/05/ 2011 5,612.52
15/05/ 2011 5,788.15
16/05/ 2011 5,791.10
18/05/ 2011 5,760.61
19/05/ 2011 5,718.07
22/05/ 2011 5,512.20
23/05/ 2011 5,376.30
625.59 24/05/ 2011 5,444.28
25/05/ 2011 5,292.54
26/05/ 2011 5,397.62
29/05/ 2011 5,489.88
30/05/ 2011 5,603.60
31/05/ 2011 5,758.26
01/06/ 2011 5,668.68
02/06/ 2011 5,762.71
05/06/ 2011 5,762.89
06/06/ 2011 5,844.73
07/06/ 2011 5,941.78
08/06/ 2011 5,949.13
09/06/ 2011 5,989.81
12/06/ 2011 5,676.29
13/06/ 2011 5,904.73
14/06/ 2011 5,817.30
15/06/ 2011 5,812.82
16/06/ 2011 5,776.18
19/06/ 2011 5,686.72
20/06/ 2011 5,695.78
21/06/ 2011 5,745.09
608.39 22/06/ 2011 5,808.20
23/06/ 2011 5,847.26
26/06/ 2011 5,841.26
27/06/ 2011 5,934.18
28/06/ 2011 5,970.48
29/06/ 2011 6,038.66
30/06/ 2011 6,117.23
03/07/ 2011 6,157.52
04/07/ 2011 6,124.45
 05/07/ 2011 6,165.26
06/07/ 2011 6,243.33
07/07/ 2011 6,311.80
10/07/ 2011 6,437.50
11/07/ 2011 6,458.10
12/07/ 2011 6,514.10
13/07/ 2011 6,562.92
14/07/ 2011 6,578.28
17/07/ 2011 6,486.58
19/07/ 2011 6,587.58
20/07/ 2011 6,619.10
21/07/ 2011 6,660.98
24/07/ 2011 6,710.53
607.57 25/07/ 2011 6,696.39
26/07/ 2011 6,642.04
27/07/ 2011 6,627.75
28/07/ 2011 6,587.81
31/07/ 2011 6,459.62
01/08/ 2011 6,367.60
02/08/ 2011 6,192.95
03/08/ 2011 6,389.34
04/08/ 2011 6,259.90
07/08/ 2011 6,120.16
08/08/ 2011 6,223.94
09/08/ 2011 6,177.81
10/08/ 2011 6,162.68
11/08/ 2011 6,212.86
14/08/ 2011 6,172.30
16/08/ 2011 6,112.27
17/08/ 2011 6,043.92
18/08/ 2011 6,118.02
21/08/ 2011 6,057.40
23/08/ 2011 6,045.63
625.69 24/08/ 2011 6,131.49
25/08/ 2011 6,212.00
04/09/ 2011 6,193.08
05/09/ 2011 6,141.80
06/09/ 2011 6,065.60
07/09/ 2011 6,095.54
08/09/ 2011 6,077.32
11/09/ 2011 6,017.96
12/09/ 2011 5,920.84
13/09/ 2011 6,055.17
14/09/ 2011 5,960.74
15/09/ 2011 5,966.51
 18/09/ 2011 5,800.42
19/09/ 2011 5,841.20
20/09/ 2011 5,809.56
21/09/ 2011 5,649.44
22/09/ 2011 5,652.32
591.22 25/09/ 2011 5,784.97
26/09/ 2011 5,991.37
27/09/ 2011 5,879.15
28/09/ 2011 5,851.02
29/09/ 2011 5,910.20
02/10/ 2011 5,901.74
03/10/ 2011 5,763.94
04/10/ 2011 5,726.83
05/10/ 2011 5,727.80
09/10/ 2011 5,533.39
10/10/ 2011 5,518.85
11/10/ 2011 5,293.31
12/10/ 2011 5,359.62
13/10/ 2011 5,568.36
16/10/ 2011 5,387.05
17/10/ 2011 5,423.92
18/10/ 2011 5,307.44
19/10/ 2011 5,258.46
20/10/ 2011 5,544.75
23/10/ 2011 5,654.25
592.65 24/10/ 2011 5,473.62
25/10/ 2011 5,555.28
26/10/ 2011 5,411.99
27/10/ 2011 5,308.79
30/10/ 2011 5,077.13
31/10/ 2011 5,036.50
01/11/ 2011 5,205.17
02/11/ 2011 5,209.41
03/11/ 2011 5,208.97
13/11/ 2011 5,042.24
14/11/ 2011 4,877.53
15/11/ 2011 4,649.33
16/11/ 2011 4,987.56
17/11/ 2011 5,166.96
20/11/ 2011 5,313.23
21/11/ 2011 5,322.68
22/11/ 2011 5,596.96
23/11/ 2011 5,372.66
24/11/ 2011 5,373.30
27/11/ 2011 5,065.18
 28/11/ 2011 5,225.31
598.45 29/11/ 2011 5,154.68
30/11/ 2011 5,268.55
01/12/ 2011 5,236.76
04/12/ 2011 5,161.23
05/12/ 2011 5,051.67
07/12/ 2011 5,031.19
08/12/ 2011 4,932.30
11/12/ 2011 4,846.81
12/12/ 2011 4,849.95
13/12/ 2011 5,063.12
14/12/ 2011 4,968.78
15/12/ 2011 5,000.18
18/12/ 2011 4,996.34
19/12/ 2011 5,079.91
20/12/ 2011 5,089.35
21/12/ 2011 5,163.89
599.99 22/12/ 2011 5,232.38
26/12/ 2011 5,155.14
27/12/ 2011 5,239.70
28/12/ 2011 5,220.66
29/12/ 2011 5,257.61
01/01/ 2012 5,351.75
02/01/ 2012 5,333.42
03/01/ 2012 5,401.03
04/01/ 2012 5,483.55
05/01/ 2012 5,467.00
08/01/ 2012 5,417.54
09/01/ 2012 5,253.47
10/01/ 2012 5,156.53
11/01/ 2012 5,222.25
12/01/ 2012 5,114.49
15/01/ 2012 5,031.99
16/01/ 2012 4,864.30
18/01/ 2012 4,695.57
19/01/ 2012 4,946.50
606.28 22/01/ 2012 4,709.91
23/01/ 2012 4,506.09
24/01/ 2012 4,564.88
25/01/ 2012 4,564.88
26/01/ 2012 4,486.98
29/01/ 2012 4,183.07
30/01/ 2012 4,286.11
31/01/ 2012 4,153.96
01/02/ 2012 3,887.18
 02/02/ 2012 3,845.66
06/02/ 2012 3,616.24
07/02/ 2012 3,945.39
08/02/ 2012 3,809.77
09/02/ 2012 4,010.80
12/02/ 2012 4,226.18
13/02/ 2012 4,290.54
14/02/ 2012 4,177.23
15/02/ 2012 4,289.71
16/02/ 2012 4,259.05
19/02/ 2012 4,214.49
20/02/ 2012 4,183.52
22/02/ 2012 4,246.31
592.95 23/02/ 2012 4,367.81
26/02/ 2012 4,542.53
27/02/ 2012 4,521.33
28/02/ 2012 4,668.57
29/02/ 2012 4,695.41
01/03/ 2012 4,553.77
04/03/ 2012 4,577.68
05/03/ 2012 4,385.23
06/03/ 2012 4,389.01
07/03/ 2012 4,284.54
08/03/ 2012 4,345.01
11/03/ 2012 4,317.92
12/03/ 2012 4,350.47
13/03/ 2012 4,523.71
14/03/ 2012 4,510.91
15/03/ 2012 4,543.45
18/03/ 2012 4,626.00
19/03/ 2012 4,672.47
20/03/ 2012 4,769.51
572.43 21/03/ 2012 4,700.24
22/03/ 2012 4,759.14
25/03/ 2012 4,863.49
27/03/ 2012 4,939.00
28/03/ 2012 5,038.80
29/03/ 2012 4,990.32
01/04/ 2012 5,122.23
02/04/ 2012 5,182.57
03/04/ 2012 5,126.16
04/04/ 2012 5,020.87
05/04/ 2012 5,098.91
08/04/ 2012 5,106.77
09/04/ 2012 5,099.04
 10/04/ 2012 5,214.03
11/04/ 2012 5,226.62
12/04/ 2012 5,343.60
15/04/ 2012 5,464.16
16/04/ 2012 5,417.92
17/04/ 2012 5,502.30
608.67 18/04/ 2012 5,480.18
19/04/ 2012 5,367.52
22/04/ 2012 5,367.52
23/04/ 2012 5,367.19
24/04/ 2012 5,357.01
25/04/ 2012 5,248.63
26/04/ 2012 5,163.43
29/04/ 2012 5,011.24
30/04/ 2012 5,098.90
02/05/ 2012 5,198.73
03/05/ 2012 5,161.23
07/05/ 2012 5,168.93
08/05/ 2012 5,070.30
09/05/ 2012 4,901.61
10/05/ 2012 5,076.63
13/05/ 2012 5,001.81
14/05/ 2012 5,057.15
15/05/ 2012 5,020.21
16/05/ 2012 5,010.64
17/05/ 2012 4,991.79
20/05/ 2012 4,972.45
21/05/ 2012 5,022.96
584.31 22/05/ 2012 4,905.58
23/05/ 2012 4,828.77
24/05/ 2012 4,797.92
27/05/ 2012 4,797.92
28/05/ 2012 4,645.62
29/05/ 2012 4,631.17
30/05/ 2012 4,700.03
31/05/ 2012 4,734.33
03/06/ 2012 4,855.36
04/06/ 2012 4,675.98
05/06/ 2012 4,741.94
06/06/ 2012 4,791.98
07/06/ 2012 4,769.39
10/06/ 2012 4,725.73
11/06/ 2012 4,689.20
12/06/ 2012 4,691.30
13/06/ 2012 4,680.62
 14/06/ 2012 4,620.71
17/06/ 2012 4,506.04
18/06/ 2012 4,418.27
19/06/ 2012 4,403.63
599.12 20/06/ 2012 4,295.50
21/06/ 2012 4,300.17
24/06/ 2012 4,287.81
25/06/ 2012 4,266.68
26/06/ 2012 4,400.73
27/06/ 2012 4,551.21
28/06/ 2012 4,572.88
02/07/ 2012 4,382.75
03/07/ 2012 4,360.53
04/07/ 2012 4,283.87
05/07/ 2012 4,290.81
08/07/ 2012 4,272.67
09/07/ 2012 4,145.00
10/07/ 2012 3,989.00
11/07/ 2012 4,077.70
12/07/ 2012 4,164.96
15/07/ 2012 4,001.14
16/07/ 2012 3,994.08
17/07/ 2012 4,027.80
18/07/ 2012 4,183.33
595.50 19/07/ 2012 4,166.54
22/07/ 2012 4,124.29
23/07/ 2012 4,201.88
24/07/ 2012 4,318.79
25/07/ 2012 4,222.18
26/07/ 2012 4,284.97
29/07/ 2012 4,234.77
30/07/ 2012 4,159.17
01/08/ 2012 4,118.42
02/08/ 2012 4,098.70
05/08/ 2012 4,039.87
06/08/ 2012 4,092.28
07/08/ 2012 4,092.16
08/08/ 2012 4,142.24
12/08/ 2012 4,236.46
13/08/ 2012 4,208.40
14/08/ 2012 4,256.32
26/08/ 2012 4,383.42
27/08/ 2012 4,341.26
28/08/ 2012 4,291.87
625.00 29/08/ 2012 4,453.43
 30/08/ 2012 4,446.87
02/09/ 2012 4,452.89
03/09/ 2012 4,477.32
04/09/ 2012 4,482.40
05/09/ 2012 4,371.54
06/09/ 2012 4,324.76
09/09/ 2012 4,384.99
10/09/ 2012 4,357.17
11/09/ 2012 4,413.91
12/09/ 2012 4,424.42
13/09/ 2012 4,431.51
16/09/ 2012 4,565.73
17/09/ 2012 4,548.90
664.55 18/09/ 2012 4,632.11
19/09/ 2012 4,678.83
20/09/ 2012 4,678.92
23/09/ 2012 4,800.43
24/09/ 2012 4,736.97
25/09/ 2012 4,732.08
26/09/ 2012 4,682.19
27/09/ 2012 4,682.19
30/09/ 2012 4,544.41
01/10/ 2012 4,589.34
02/10/ 2012 4,706.43
03/10/ 2012 4,666.90
04/10/ 2012 4,646.07
07/10/ 2012 4,542.64
08/10/ 2012 4,497.08
09/10/ 2012 4,578.71
10/10/ 2012 4,502.52
11/10/ 2012 4,482.26
14/10/ 2012 4,451.93
15/10/ 2012 4,467.78
16/10/ 2012 4,481.55
715.44 17/10/ 2012 4,456.80
18/10/ 2012 4,458.57
21/10/ 2012 4,447.47
22/10/ 2012 4,515.90
23/10/ 2012 4,574.97
30/10/ 2012 4,552.44
31/10/ 2012 4,493.92
01/11/ 2012 4,484.99
04/11/ 2012 4,409.37
05/11/ 2012 4,393.71
06/11/ 2012 4,385.56
 07/11/ 2012 4,344.62
08/11/ 2012 4,347.64
11/11/ 2012 4,253.40
12/11/ 2012 4,223.70
13/11/ 2012 4,291.26
14/11/ 2012 4,310.68
15/11/ 2012 4,365.68
18/11/ 2012 4,341.64
767.11 19/11/ 2012 4,226.41
20/11/ 2012 4,161.19
21/11/ 2012 4,146.63
22/11/ 2012 4,143.56
26/11/ 2012 4,050.98
27/11/ 2012 4,027.76
28/11/ 2012 3,991.51
29/11/ 2012 4,210.58
02/12/ 2012 4,157.50
03/12/ 2012 4,086.66
04/12/ 2012 4,086.05
05/12/ 2012 4,092.45
06/12/ 2012 4,066.25
09/12/ 2012 4,018.06
10/12/ 2012 4,008.83
11/12/ 2012 4,048.59
12/12/ 2012 4,063.30
13/12/ 2012 4,088.62
17/12/ 2012 4,177.39
879.45 18/12/ 2012 4,134.95
19/12/ 2012 4,181.44
20/12/ 2012 4,174.77
23/12/ 2012 4,144.54
24/12/ 2012 4,150.72
26/12/ 2012 4,179.40
27/12/ 2012 4,205.14
30/12/ 2012 4,219.31
01/01/ 2013 4,190.99
02/01/ 2013 4,139.08
03/01/ 2013 4,160.88
06/01/ 2013 4,163.74
07/01/ 2013 4,126.92
08/01/ 2013 4,118.77
09/01/ 2013 4,122.42
10/01/ 2013 4,132.99
13/01/ 2013 4,123.01
14/01/ 2013 4,111.61
 15/01/ 2013 4,113.17
863.21 16/01/ 2013 4,132.69
17/01/ 2013 4,167.06
20/01/ 2013 4,136.86
21/01/ 2013 4,116.25
22/01/ 2013 4,142.08
23/01/ 2013 4,154.08
24/01/ 2013 4,167.69
27/01/ 2013 4,171.41
28/01/ 2013 4,197.44
29/01/ 2013 4,250.31
30/01/ 2013 4,227.54
31/01/ 2013 4,230.69
03/02/ 2013 4,261.01
04/02/ 2013 4,270.89
05/02/ 2013 4,309.33
06/02/ 2013 4,319.91
07/02/ 2013 4,318.19
10/02/ 2013 4,348.66
11/02/ 2013 4,354.28
12/02/ 2013 4,332.04
13/02/ 2013 4,349.97
14/02/ 2013 4,396.84
17/02/ 2013 4,374.23
879.91 18/02/ 2013 4,356.61
19/02/ 2013 4,301.12
20/02/ 2013 4,254.55
24/02/ 2013 4,144.95
25/02/ 2013 4,093.29
26/02/ 2013 4,147.30
27/02/ 2013 4,035.27
28/02/ 2013 4,047.23
03/03/ 2013 3,848.99
04/03/ 2013 3,982.49
05/03/ 2013 3,963.26
06/03/ 2013 3,937.46
07/03/ 2013 3,914.23
10/03/ 2013 3,873.46
11/03/ 2013 3,842.32
12/03/ 2013 3,872.54
13/03/ 2013 3,925.21
14/03/ 2013 3,935.96
18/03/ 2013 3,947.74
917.94 19/03/ 2013 3,976.90
20/03/ 2013 3,938.51
 24/03/ 2013 3,860.13
25/03/ 2013 3,818.30
27/03/ 2013 3,749.08
28/03/ 2013 3,794.29
31/03/ 2013 3,722.41
01/04/ 2013 3,610.43
02/04/ 2013 3,654.75
03/04/ 2013 3,673.51
04/04/ 2013 3,657.04
07/04/ 2013 3,650.68
08/04/ 2013 3,665.42
09/04/ 2013 3,732.65
10/04/ 2013 3,738.70
11/04/ 2013 3,720.36
15/04/ 2013 3,763.72
906.18 16/04/ 2013 3,698.73
17/04/ 2013 3,701.89
18/04/ 2013 3,707.49
21/04/ 2013 3,666.99
22/04/ 2013 3,660.88
23/04/ 2013 3,662.41
24/04/ 2013 3,660.60
25/04/ 2013 3,653.88
28/04/ 2013 3,620.89
29/04/ 2013 3,617.35
30/04/ 2013 3,618.49
02/05/ 2013 3,654.86
05/05/ 2013 3,655.31
06/05/ 2013 3,663.12
07/05/ 2013 3,710.09
08/05/ 2013 3,704.35
09/05/ 2013 3,742.21
12/05/ 2013 3,816.75
13/05/ 2013 3,875.83
14/05/ 2013 3,957.06
890.75 15/05/ 2013 3,901.23
16/05/ 2013 3,982.07
19/05/ 2013 4,079.98
20/05/ 2013 4,096.76
21/05/ 2013 4,047.24
22/05/ 2013 3,974.15
26/05/ 2013 3,895.02
27/05/ 2013 3,958.81
28/05/ 2013 3,977.45
29/05/ 2013 4,082.48
 30/05/ 2013 4,100.51
02/06/ 2013 4,162.80
03/06/ 2013 4,216.60
04/06/ 2013 4,222.95
05/06/ 2013 4,310.63
06/06/ 2013 4,300.74
09/06/ 2013 4,133.60
10/06/ 2013 4,266.63
11/06/ 2013 4,309.69
12/06/ 2013 4,328.48
965.39 13/06/ 2013 4,299.66
16/06/ 2013 4,385.89
17/06/ 2013 4,373.62
18/06/ 2013 4,386.50
19/06/ 2013 4,477.09
20/06/ 2013 4,429.63
23/06/ 2013 4,427.99
24/06/ 2013 4,410.12
26/06/ 2013 4,465.47
27/06/ 2013 4,425.48
30/06/ 2013 4,385.77
02/07/ 2013 4,505.37
03/07/ 2013 4,503.27
04/07/ 2013 4,542.32
07/07/ 2013 4,558.67
08/07/ 2013 4,559.39
09/07/ 2013 4,683.76
10/07/ 2013 4,770.49
11/07/ 2013 4,684.48
14/07/ 2013 4,603.46
1,056.96 15/07/ 2013 4,736.04
16/07/ 2013 4,775.20
17/07/ 2013 4,754.12
18/07/ 2013 4,568.47
21/07/ 2013 4,405.16
22/07/ 2013 4,358.65
23/07/ 2013 4,224.36
24/07/ 2013 4,408.79
25/07/ 2013 4,312.21
28/07/ 2013 4,260.67
29/07/ 2013 4,329.39
30/07/ 2013 4,311.14
31/07/ 2013 4,342.31
01/08/ 2013 3,911.75
04/08/ 2013 3,833.53
 05/08/ 2013 3,891.98
12/08/ 2013 3,916.83
13/08/ 2013 3,979.35
14/08/ 2013 3,983.47
18/08/ 2013 4,033.78
19/08/ 2013 4,083.92
20/08/ 2013 4,082.67
1,189.22 21/08/ 2013 4,068.73
22/08/ 2013 4,125.27
25/08/ 2013 4,163.18
26/08/ 2013 4,134.12
27/08/ 2013 4,132.13
29/08/ 2013 4,127.48
01/09/ 2013 4,140.30
02/09/ 2013 4,100.36
03/09/ 2013 4,127.61
04/09/ 2013 4,128.18
05/09/ 2013 4,118.50
08/09/ 2013 4,077.37
09/09/ 2013 4,071.16
10/09/ 2013 4,071.16
11/09/ 2013 4,073.63
1,474.07 12/09/ 2013 4,077.95
15/09/ 2013 4,123.91
16/09/ 2013 4,137.94
17/09/ 2013 4,118.81
18/09/ 2013 4,116.17
19/09/ 2013 4,097.71
22/09/ 2013 4,036.79
23/09/ 2013 4,021.08
24/09/ 2013 4,030.10
25/09/ 2013 4,005.92
26/09/ 2013 4,013.38
29/09/ 2013 3,968.79
30/09/ 2013 3,937.68
01/10/ 2013 3,928.49
02/10/ 2013 3,954.49
03/10/ 2013 3,948.44
06/10/ 2013 3,882.33
07/10/ 2013 3,857.25
08/10/ 2013 3,792.36
09/10/ 2013 3,821.57
10/10/ 2013 3,843.56
20/10/ 2013 3,771.68
1,507.88 21/10/ 2013 3,763.89
 22/10/ 2013 3,814.67
23/10/ 2013 3,883.86
24/10/ 2013 3,799.27
27/10/ 2013 3,909.14
28/10/ 2013 3,951.51
29/10/ 2013 3,989.14
30/10/ 2013 3,946.02
31/10/ 2013 3,967.73
03/11/ 2013 3,993.33
04/11/ 2013 4,085.21
05/11/ 2013 4,090.12
06/11/ 2013 4,111.97
07/11/ 2013 4,200.81
10/11/ 2013 4,244.70
11/11/ 2013 4,198.51
12/11/ 2013 4,197.71
13/11/ 2013 4,212.72
1,537.84 14/11/ 2013 4,241.54
17/11/ 2013 4,256.42
18/11/ 2013 4,279.43
19/11/ 2013 4,381.37
20/11/ 2013 4,439.60
21/11/ 2013 4,395.94
24/11/ 2013 4,324.70
25/11/ 2013 4,354.89
26/11/ 2013 4,277.55
27/11/ 2013 4,268.66
28/11/ 2013 4,230.73
01/12/ 2013 4,147.21
02/12/ 2013 4,197.92
03/12/ 2013 4,310.72
04/12/ 2013 4,294.23
05/12/ 2013 4,277.39
08/12/ 2013 4,302.57
09/12/ 2013 4,289.82
1,643.30 10/12/ 2013 4,329.54
11/12/ 2013 4,333.79
12/12/ 2013 4,299.58
15/12/ 2013 4,280.72
17/12/ 2013 4,270.59
18/12/ 2013 4,240.13
19/12/ 2013 4,244.64
22/12/ 2013 4,288.87
23/12/ 2013 4,265.24
24/12/ 2013 4,228.91
 26/12/ 2013 4,200.96
29/12/ 2013 4,209.69
30/12/ 2013 4,266.55
01/01/ 2014 4,286.15
02/01/ 2014 4,314.09
06/01/ 2014 4,296.34
07/01/ 2014 4,330.63
08/01/ 2014 4,391.27
09/01/ 2014 4,407.83
1,632.31 12/01/ 2014 4,437.82
13/01/ 2014 4,454.83
15/01/ 2014 4,494.02
16/01/ 2014 4,519.36
19/01/ 2014 4,565.40
20/01/ 2014 4,550.48
21/01/ 2014 4,584.63
22/01/ 2014 4,640.56
23/01/ 2014 4,702.66
26/01/ 2014 4,758.38
27/01/ 2014 4,751.62
28/01/ 2014 4,706.54
29/01/ 2014 4,748.51
30/01/ 2014 4,753.17
02/02/ 2014 4,787.66
03/02/ 2014 4,826.51
04/02/ 2014 4,809.55
05/02/ 2014 4,811.50
1,907.42 06/02/ 2014 4,845.09
09/02/ 2014 4,822.72
10/02/ 2014 4,797.97
11/02/ 2014 4,763.47
12/02/ 2014 4,763.71
13/02/ 2014 4,759.33
16/02/ 2014 4,713.88
17/02/ 2014 4,684.07
18/02/ 2014 4,671.57
19/02/ 2014 4,749.24
20/02/ 2014 4,761.18
23/02/ 2014 4,727.44
24/02/ 2014 4,751.58
25/02/ 2014 4,756.89
26/02/ 2014 4,750.26
27/02/ 2014 4,749.87
02/03/ 2014 4,697.30
03/03/ 2014 4,687.19
 04/03/ 2014 4,703.88
05/03/ 2014 4,697.54
2,220.64 06/03/ 2014 4,699.63
09/03/ 2014 4,687.20
10/03/ 2014 4,665.57
11/03/ 2014 4,672.64
12/03/ 2014 4,660.53
13/03/ 2014 4,635.34
16/03/ 2014 4,591.17
18/03/ 2014 4,554.78
19/03/ 2014 4,519.02
20/03/ 2014 4,558.93
23/03/ 2014 4,519.55
24/03/ 2014 4,466.08
25/03/ 2014 4,498.77
27/03/ 2014 4,508.06
30/03/ 2014 4,478.69
31/03/ 2014 4,491.98
01/04/ 2014 4,526.94
02/04/ 2014 4,595.81
03/04/ 2014 4,621.23
2,252.04 06/04/ 2014 4,588.79
07/04/ 2014 4,608.29
08/04/ 2014 4,586.91
09/04/ 2014 4,594.33
10/04/ 2014 4,592.73
13/04/ 2014 4,573.57
15/04/ 2014 4,606.76
16/04/ 2014 4,590.15
17/04/ 2014 4,598.92
20/04/ 2014 4,616.44
21/04/ 2014 4,648.75
22/04/ 2014 4,659.99
23/04/ 2014 4,694.22
24/04/ 2014 4,702.45
27/04/ 2014 4,666.41
28/04/ 2014 4,624.76
29/04/ 2014 4,567.04
30/04/ 2014 4,566.86
04/05/ 2014 4,504.78
2,435.17 05/05/ 2014 4,506.45
06/05/ 2014 4,562.97
07/05/ 2014 4,575.51
08/05/ 2014 4,555.12
11/05/ 2014 4,498.35
 12/05/ 2014 4,497.12
14/05/ 2014 4,457.49
15/05/ 2014 4,416.96
18/05/ 2014 4,402.51
19/05/ 2014 4,364.27
20/05/ 2014 4,363.50
21/05/ 2014 4,410.63
22/05/ 2014 4,384.06
25/05/ 2014 4,378.25
26/05/ 2014 4,378.34
27/05/ 2014 4,415.75
28/05/ 2014 4,430.98
29/05/ 2014 4,430.48
2,263.61 01/06/ 2014 4,448.58
02/06/ 2014 4,447.46
03/06/ 2014 4,418.79
04/06/ 2014 4,401.00
05/06/ 2014 4,396.54
08/06/ 2014 4,346.34
09/06/ 2014 4,415.96
10/06/ 2014 4,401.88
11/06/ 2014 4,411.17
12/06/ 2014 4,408.80
15/06/ 2014 4,361.59
16/06/ 2014 4,358.75
17/06/ 2014 4,338.87
18/06/ 2014 4,340.46
19/06/ 2014 4,328.41
22/06/ 2014 4,322.26
23/06/ 2014 4,367.90
24/06/ 2014 4,392.94
25/06/ 2014 4,403.65
26/06/ 2014 4,409.43
2,201.47 29/06/ 2014 4,487.07
30/06/ 2014 4,480.52
02/07/ 2014 4,466.62
03/07/ 2014 4,436.21
06/07/ 2014 4,411.16
07/07/ 2014 4,376.77
08/07/ 2014 4,376.52
09/07/ 2014 4,371.00
10/07/ 2014 4,363.09
13/07/ 2014 4,344.37
14/07/ 2014 4,376.90
15/07/ 2014 4,362.79
 16/07/ 2014 4,389.36
17/07/ 2014 4,392.15
20/07/ 2014 4,374.19
2,382.59 21/07/ 2014 4,394.95
22/07/ 2014 4,424.60
23/07/ 2014 4,388.69
24/07/ 2014 4,427.16
03/08/ 2014 4,420.62
04/08/ 2014 4,467.00
05/08/ 2014 4,472.18
06/08/ 2014 4,484.90
07/08/ 2014 4,486.20
10/08/ 2014 4,530.84
11/08/ 2014 4,565.14
12/08/ 2014 4,526.50
13/08/ 2014 4,527.21
14/08/ 2014 4,554.51
18/08/ 2014 4,554.15
19/08/ 2014 4,576.37
2,429.64 20/08/ 2014 4,553.87
21/08/ 2014 4,547.06
24/08/ 2014 4,540.61
25/08/ 2014 4,564.35
26/08/ 2014 4,590.65
27/08/ 2014 4,599.47
28/08/ 2014 4,578.00
31/08/ 2014 4,549.52
01/09/ 2014 4,554.98
02/09/ 2014 4,602.44
03/09/ 2014 4,632.46
04/09/ 2014 4,642.38
07/09/ 2014 4,641.45
08/09/ 2014 4,608.96
09/09/ 2014 4,647.43
10/09/ 2014 4,663.14
11/09/ 2014 4,675.92
14/09/ 2014 4,713.58
15/09/ 2014 4,709.92
16/09/ 2014 4,759.40
17/09/ 2014 4,798.40
2,575.57 18/09/ 2014 4,866.19
21/09/ 2014 4,913.24
22/09/ 2014 4,924.53
23/09/ 2014 4,967.11
24/09/ 2014 4,979.72
 25/09/ 2014 5,026.93
28/09/ 2014 5,072.20
29/09/ 2014 5,050.35
30/09/ 2014 5,074.31
01/10/ 2014 5,153.27
02/10/ 2014 5,237.72
12/10/ 2014 5,334.04
13/10/ 2014 5,309.24
14/10/ 2014 5,292.61
15/10/ 2014 5,315.12
16/10/ 2014 5,285.84
19/10/ 2014 5,176.75
20/10/ 2014 5,144.50
21/10/ 2014 5,233.82
22/10/ 2014 5,170.15
23/10/ 2014 5,154.11
26/10/ 2014 5,111.64
2,617.53 27/10/ 2014 5,157.24
28/10/ 2014 5,128.84
29/10/ 2014 5,109.43
30/10/ 2014 5,173.23
02/11/ 2014 5,105.22
03/11/ 2014 5,065.14
05/11/ 2014 5,017.22
06/11/ 2014 5,025.10
09/11/ 2014 4,938.65
10/11/ 2014 4,914.71
11/11/ 2014 4,934.78
12/11/ 2014 5,005.66
13/11/ 2014 4,984.46
16/11/ 2014 4,963.90
17/11/ 2014 4,917.43
18/11/ 2014 4,898.82
19/11/ 2014 4,926.24
20/11/ 2014 4,899.61
2,556.79 23/11/ 2014 4,838.11
24/11/ 2014 4,768.90
25/11/ 2014 4,804.45
26/11/ 2014 4,756.61
27/11/ 2014 4,772.56
30/11/ 2014 4,769.43
01/12/ 2014 4,868.65
02/12/ 2014 4,932.89
03/12/ 2014 4,992.00
04/12/ 2014 4,961.85
 07/12/ 2014 4,930.37
08/12/ 2014 4,930.82
09/12/ 2014 4,944.03
10/12/ 2014 4,943.73
11/12/ 2014 4,933.03
14/12/ 2014 4,892.96
15/12/ 2014 4,878.65
17/12/ 2014 4,837.93
2674.64 18/12/ 2014 4,856.42
21/12/ 2014 4,849.69
22/12/ 2014 4,868.47
23/12/ 2014 4,838.64
24/12/ 2014 4,823.57
28/12/ 2014 4,801.35
29/12/ 2014 4,814.16
30/12/ 2014 4,864.96
01/01/ 2015 4,941.52
05/01/ 2015 4,926.41
06/01/ 2015 4,969.67
07/01/ 2015 4,963.66
08/01/ 2015 4,968.71
11/01/ 2015 4,943.99
12/01/ 2015 4,956.93
13/01/ 2015 4,969.73
14/01/ 2015 4,951.69
15/01/ 2015 4,956.09
18/01/ 2015 4,917.38
19/01/ 2015 4,867.08
2779.52 20/01/ 2015 4,856.95
21/01/ 2015 4,783.21
22/01/ 2015 4,797.96
25/01/ 2015 4,716.76
26/01/ 2015 4,708.33
27/01/ 2015 4,757.10
28/01/ 2015 4,747.64
29/01/ 2015 4,724.05
01/02/ 2015 4,654.95
02/02/ 2015 4,618.43
03/02/ 2015 4,656.47
04/02/ 2015 4,668.06
05/02/ 2015 4,685.04
08/02/ 2015 4,701.60
09/02/ 2015 4,712.57
10/02/ 2015 4,786.69
11/02/ 2015 4,810.54
 12/02/ 2015 4,841.72
15/02/ 2015 4,831.18
16/02/ 2015 4,769.47
2927.42 17/02/ 2015 4,800.41
18/02/ 2015 4,802.27
19/02/ 2015 4,788.23
22/02/ 2015 4,802.18
23/02/ 2015 4,808.64
24/02/ 2015 4,801.15
25/02/ 2015 4,742.22
26/02/ 2015 4,763.22
01/03/ 2015 4,739.65
02/03/ 2015 4,719.41
03/03/ 2015 4,695.80
04/03/ 2015 4,681.54
05/03/ 2015 4,664.91
08/03/ 2015 4,624.95
09/03/ 2015 4,626.23
10/03/ 2015 4,649.30
11/03/ 2015 4,585.73
12/03/ 2015 4,556.94
15/03/ 2015 4,536.40
16/03/ 2015 4,478.00
3076.08 18/03/ 2015 4,442.82
19/03/ 2015 4,468.02
22/03/ 2015 4,533.21
23/03/ 2015 4,506.56
24/03/ 2015 4,493.40
25/03/ 2015 4,509.30
29/03/ 2015 4,558.08
30/03/ 2015 4,509.28
31/03/ 2015 4,530.48
DEX
average

2,931.35
2,915.23

2,981.71

3,073.24
3,085.75

3,068.23
2,904.33

2,696.16
2,853.21

2,861.95
2,628.83

2,577.08

2,706.42
2,580.99

2,589.34
2,520.92

2,535.58
2,800.80

2,911.63
2,982.62

2,994.21

3,276.44
3,775.22

4,415.35
4,941.34

5,612.95
5,526.16

5,574.67
5,819.69

6,207.81
6,354.71

6,634.05

6,897.63
7,548.64

8,308.46
8,339.50

7,415.15
6,321.15

6,142.29

6,272.80
5,644.18

5,845.09
6,481.58

6,176.49
5,933.21

5,468.24
5,178.81

5,083.00

4,917.97
4,199.88

4,607.03
5,244.86

4,937.89
4,562.26

4,185.06
4,228.69

4,543.03

4,532.28
4,255.54

4,120.21
4,156.42

4,263.98
3,883.52

3,673.18
3,893.76

4,335.97

4,508.99
4,031.21

4,072.48
3,879.19

4,239.30
4,263.95

4,399.33

4,765.17
4,599.69

4,611.02
4,449.13

4,394.93
4,392.74

4,534.46
4,796.59

5,205.15

4,915.35
4,888.21

4,879.73
4,752.25

4,576.67
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.441839 Beximco pharma
R Square 0.195222
Adjusted R 0.185641
Standard Er0.097282
Observatio 86

ANOVA
df SS MS F Significance F
Regression 1 0.192838 0.192838 20.37659 2.06E-005
Residual 84 0.794953 0.009464
Total 85 0.987791

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.000307 0.010554 -0.029086 0.976865 -0.021295 0.020681 -0.021295
X Variable 0.7075 0.156733 4.514043 2.06E-005 0.395818 1.019177 0.395818

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.334399
R Square 0.111823
APEX
Adjusted R 0.101249
Standard Er0.150651
Observatio 86

ANOVA
df SS MS F Significance F
Regression 1 0.240022 0.240022 10.5757 0.001651
Residual 84 1.906434 0.022696
Total 85 2.146457

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.005483 0.016344 -0.33549 0.738092 -0.037986 0.027019 -0.037986
X Variable 0.78932 0.242717 3.25203 0.001651 0.306653 1.27199 0.306653
 SUMMARY OUTPUT

Regression Statistics
Multiple R 0.241942
R Square 0.058536
BDTHAI
Adjusted R 0.047328
Standard Er0.192286
Observatio 86

ANOVA
df SS MS F
Regression 1 0.193105 0.193105 5.222744
Residual 84 3.105802 0.036974
Total 85 3.298907
Upper 95.0%
0.020681 Coefficients
Standard Error t Stat P-value
1.019177 Intercept 0.013659 0.020862 0.65476 0.514411
X Variable 0.70799 0.309796 2.285332 0.024813

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.355201
R Square 0.126168 British American T
Adjusted R 0.115765
Standard Er0.070083
Observatio 86

ANOVA
df SS MS F
Regression 1 0.05957 0.05957 12.12831
Residual 84 0.412578 0.004912
Total 85 0.472148
Upper 95.0%
0.027019 Coefficients
Standard Error t Stat P-value
1.27199 Intercept 0.036692 0.007603 4.825737 6.17E-006
X Variable 0.39323 0.112912 3.482572 0.000791
BDTHAI

Significance F
0.024813

Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
-0.027826 0.055145 -0.027826 0.055145
0.091923 1.324049 0.091923 1.324049

merican Tobacco

Significance F
0.000791

Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
0.021572 0.051813 0.021572 0.051813
0.168687 0.617764 0.168687 0.617764
Average of monthly price
BEXIMCO APEX FOOD BDTHAI BAT
31-01-2008 58.71 684.39 88.58 135.36
28-02-2008 60.95 651.43 90.99 128.65
23-03-2008 69.81 905.13 113.06 136.19
30-04-2008 83.35 1,356.00 119.70 149.75
29-05-2008 75.50 1,462.66 114.28 158.69
30-06-2008 94.37 1,323.67 136.50 159.04
31-07-2008 106.34 1,120.76 219.27 188.22
31-08-2008 110.74 862.32 355.88 210.96
25-09-2008 116.24 990.05 354.99 217.69
30-10-2008 159.40 998.26 463.51 213.33
30-11-2008 145.87 813.45 447.96 184.59
30-12-2008 136.31 782.36 388.32 185.52
29-01-2009 166.53 879.58 512 204.53
26-02-2009 161.35 883.63 666.88 213.51
31-03-2009 160 1,039.57 973.68 224.21
30-04-2009 150.86 921.39 1,005 237.51
17-05-2009 153.32 894.68 997.89 204.08
30-06-2009 171.21 921.06 979.02 209.17
30-07-2009 176.90 989.42 785.38 250.20
31-08-2009 165.96 1,148.78 795.87 275.36
30-09-2009 161.37 1,243.72 767.55 283.77
29-10-2009 163.81 1,353.65 864.26 322.76
26-11-2009 159.65 1,150.39 878.59 342.10
30-12-2009 157.67 1,191.10 1,021.79 386.76
31-01-2010 169.91 1,255.61 1,329.63 457.15
28-02-2010 171.11 1,172.57 1,258.75 539.75
31-03-2010 174.45 1,063.20 1,281.26 524.31
29-04-2010 187.19 1,076.30 1,224.63 471.34
31-05-2010 161.31 1,084.62 1,077.05 510.19
30-06-2010 149.35 1,053.00 1,037.15 523.39
29-07-2010 148.74 1,061.30 998.72 626.47
31-08-2010 150.05 1,096.61 1,096.90 683.04
30-09-2010 151.56 1,117.85 1,074.28 691.78
31-10-2010 149.30 1,171.88 1,062.71 758.97
30-11-2010 147.63 1,245.42 1,174.34 761.28
30-12-2010 139.97 1,286.33 1,316.80 718.35
31/01/2011 132.51 1,063.83 1,084.38 675.34
28/02/2011 115.88 843.22 840.06 631.98
31/03/2011 120.20 890.33 858.57 649.16
28/04/2011 116.14 1,162.53 968.26 625.59
31/05/2011 88.53 937.62 667.29 608.39
 30/06/2011 77.28 924.42 651.90 607.57
31/07/2011 100.62 1,002.75 748.59 625.69
25/08/2011 99.05 900.10 717.35 591.22
29/09/2011 98.38 863.79 681.45 592.65
31/10/2011 96.20 812.19 647.61 598.45
30/11/2011 91.01 701.53 541.15 599.99
29/12/2011 94.29 74.16 54.61 606.28
31-01-2012 85.26 78.68 56.80 592.95
29-02-2012 69.58 63.13 47.02 572.43
29-03-2012 81.64 68.60 55.19 608.67
30-04-2012 91.00 74.08 57.45 584.31
31-05-2012 81.26 67.67 43.68 599.12
28-06-2012 60.51 64.33 35.14 595.50
30-07-2012 52.74 61.12 29.71 625.00
30-08-2012 52.86 64.22 31.21 664.55
30-09-2012 59.61 68.82 40.67 715.44
31-10-2012 56.38 66.33 42.18 767.11
29-11-2012 52.16 85.97 36.59 879.45
30-12-2012 51.55 75.89 35.05 863.21
31-01-2013 56.34 75.59 33.82 879.91
28-02-2013 62.35 78.13 35.45 917.94
31-03-2013 61.99 68.48 31.93 906.18
30-04-2013 57.48 68.54 29.96 890.75
30-05-2013 56.56 84.17 25.58 965.39
30-06-2013 52.98 88.53 26.13 1,056.96
31-07-2013 52.31 83.66 23.21 1,189.22
29-08-2013 47.67 80.82 21.45 1,474.07
30-09-2013 47.70 101.67 27.57 1,507.88
31-10-2013 42.02 91.04 27.12 1,537.84
28-11-2013 46.51 90.60 26.27 1,643.30
30-12-2013 46.86 96.84 30.47 1,632.31
30/01/2014 52.84444 109.55555556 31.34444 1,907.42
27/02/2014 51.955 106 31.07 2,220.64
31/03/2014 49.76316 119.45263158 30.24737 2,252.04
30/04/2014 47.94211 107.35789474 25.44211 2,435.17
29/05/2014 42.94706 104.28888889 24.75294 2,263.61
30/06/2014 44.25 105.185 25.965 2,201.47
24/07/2014 44.74375 102.11875 27.1125 2,382.59
31/08/2014 48.4 103.09411765 25.16111 2,429.64
30/09/2014 60.3619 104.4952381 29.40476 2,575.57
30/10/2014 60.49091 105.05909091 33.58182 2,617.53
30/11/2014 57.21053 106.49473684 38.96316 2,556.79
30-12-2014 62.99 98.71 48.35 2674.64
29-01-2015 60.12 97.92 41.98 2779.52
26-02-2015 57.91 97.89 40.78 2927.42
31-03-2015 55.85 97.85 36.91 3076.08
 Monthly Return for Stocks and Index

INDEX BEXIMCO APEX bdthai

2,931.35
2,915.23 0.0380445191 -0.04814847 0.0271766652
2,981.71 0.1454145078 0.38943424 0.2425484052
3,073.24 0.1939209146 0.49813562 0.0587925588
3,085.75 -0.094155288 0.07865626 -0.0453296344
3,068.23 0.249909693 -0.09502389 0.1944732297
2,904.33 0.1268931444 -0.15329276 0.6063936064
2,696.16 0.0413685342 -0.23059822 0.6229788557
2,853.21 0.0496174136 0.14813232 -0.0024957018
2,861.95 0.3713380122 0.00829302 0.3057192631
2,628.83 -0.084901715 -0.18513232 -0.0335456975
2,577.08 -0.065487072 -0.03822625 -0.1331419915
2,706.42 0.2216254454 0.12426276 0.319139152
2,580.99 -0.03110644 0.00460450 0.3018545632
2,589.34 -0.007391732 0.17648485 0.4600615879
2,520.92 -0.058039962 -0.11368009 0.0317891159
2,535.58 0.0163257576 -0.02899337 -0.0067123677
2,800.80 0.1166781301 0.02948349 -0.0189047089
2,911.63 0.0332395264 0.07421893 -0.1977969682
2,982.62 -0.061859 0.16106292 0.0133618305
2,994.21 -0.027620441 0.08264782 -0.0355864733
3,276.44 0.0151261199 0.08839298 0.1260053723
3,775.22 -0.025451295 -0.15016182 0.0165755255
4,415.35 -0.012402518 0.03539281 0.1629888884
4,941.34 0.0776616485 0.05415502 0.301279329
5,612.95 0.0070684826 -0.06613641 -0.0533087412
5,526.16 0.0194899069 -0.09326662 0.0178839036
5,574.67 0.0730574808 0.01231697 -0.0442035991
5,819.69 -0.13828196 0.00772930 -0.1205062774
6,207.81 -0.074114256 -0.02915221 -0.037047744
6,354.71 -0.004070269 0.00788474 -0.0370478014
6,634.05 0.0087930363 0.03326526 0.0982995043
6,897.63 0.0100707172 0.01936890 -0.0206217489
7,548.64 -0.014918808 0.04833199 -0.0107656307
8,308.46 -0.011174957 0.06275930 0.1050421495
8,339.50 -0.051919192 0.03285016 0.121306656
7,415.15 -0.053310312 -0.17297875 -0.1765059533
6,321.15 -0.1254936 -0.20736908 -0.2253059841
6,142.29 0.0373115387 0.05586789 0.0220334074
6,272.80 -0.033759524 0.30572586 0.1277650144
5,644.18 -0.237744143 -0.19346424 -0.3108407621
5,845.09 -0.127106374 -0.01407671 -0.0230631815
6,481.58 0.3020645844 0.08473368 0.148320463
6,176.49 -0.01563249 -0.10236555 -0.0417246599
5,933.21 -0.006734767 -0.04034368 -0.0500492005
5,468.24 -0.022110572 -0.05973906 -0.0496551471
5,178.81 -0.054039732 -0.13624697 -0.1643968286
5,083.00 0.0360810889 -0.89429445 -0.8990929459
4,917.97 -0.095724761 0.06097611 0.0402704428
4,199.88 -0.183955197 -0.19765501 -0.1723234629
4,607.03 0.1733434191 0.08671002 0.173860965
5,244.86 0.1145940047 0.07990989 0.0410318075
4,937.89 -0.106988361 -0.08653121 -0.2398338608
4,562.26 -0.255353187 -0.04941008 -0.1955352032
4,185.06 -0.128440006 -0.04988094 -0.1542824615
4,228.69 0.0023927765 0.05078661 0.0502403846
4,543.03 0.12759537 0.07163675 0.3032730602
4,532.28 -0.054195642 -0.03621175 0.0370657941
4,255.54 -0.07492065 0.29606443 -0.1326241577
4,120.21 -0.011549581 -0.11719510 -0.0420290168
4,156.42 0.0928468384 -0.00405536 -0.0350947067
4,263.98 0.106737557 0.03366484 0.0483550094
3,883.52 -0.005744539 -0.12348714 -0.0994243204
3,673.18 -0.072804783 0.00086917 -0.0617216436
3,893.76 -0.016058496 0.22791788 -0.1461486334
4,335.97 -0.063349153 0.05186241 0.0213477366
4,508.99 -0.012484448 -0.05496853 -0.1116137451
4,031.21 -0.088829032 -0.03397184 -0.0759368064
4,072.48 0.0006993007 0.25799221 0.2854296776
3,879.19 -0.119147449 -0.10453426 -0.0161766053
4,239.30 0.1069416898 -0.00493654 -0.0314215485
4,263.95 0.0074177596 0.06893316 0.159878188
4,399.33 0.13 0.13130479 0.0286985377
4,765.17 -0.016831371 -0.03245436 -0.0087557604
4,599.69 -0.042187318 0.12691162 -0.0264767164
4,611.02 -0.036594395 -0.10125132 -0.158865495
4,449.13 -0.104189134 -0.02858668 -0.0270875417
4,394.93 0.0303383098 0.00859258 0.0489662548
4,392.74 0.0111581921 -0.02915102 0.0441941075
4,534.46 0.0817153234 0.00955131 -0.0719737718
4,796.59 0.2471467926 0.01359069 0.1686591174
5,205.15 0.0021371812 0.00539597 0.1420537357
4,915.35 -0.054229352 0.01366513 0.160245633
4,888.21 0.1010211592 -0.07314668 0.2409158449
4,879.73 -0.045642165 -0.00795299 -0.1317476732
4,752.25 -0.036762871 -0.00035743 -0.0285850405
4,576.67 -0.035448045 -0.00033324 -0.094794367
SUM 0.4247588763 0.0317647411 1.6261730563
Average 0.0049390567 0.0003693575 0.018908989

AVG 0.0049390567 0.00036936 0.01890899

VAR 0.0116210763 0.0252524339 0.0388106737
Standard 0.1078010961 0.1589101442 0.197004248
Cov
Corr
nd Index

BAT DSE

-0.0495776042 -0.0055007539
0.0585869743 0.0228045706
0.0995492991 0.0306979046
0.0597089282 0.0040695178
0.0021896602 -0.0056773362
0.1834914828 -0.0534195945
0.1208436712 -0.0716737475
0.0319087893 0.0582490521
-0.0200425511 0.0030623058
-0.1347250271 -0.081454714
0.0050433392 -0.019686864
0.1024332961 0.0501915532
0.0439310598 -0.0463455351
0.0501348214 0.0032343076
0.059297016 -0.0264239879
-0.1407502456 0.0058151643
0.0249545633 0.1045975705
0.196163406 0.0395730034
0.1005271873 0.0243819026
0.0305479896 0.003884365
0.1374117297 0.0942586586
0.059914429 0.1522329466
0.1305466238 0.1695608339
0.1819930165 0.1191271301
0.1806965827 0.135917845
-0.0286026319 -0.0154621793
-0.1010353659 0.008776974
0.082425587 0.0439526754
0.0258735384 0.0666915051
0.1969417316 0.0236627753
0.0902965587 0.0439583374
0.0127978752 0.0397311573
0.0971297783 0.0943826871
0.0030491462 0.1006561537
-0.0564002128 0.0037362183
-0.0598771652 -0.1108400776
-0.0641942844 -0.1475356057
0.0271835942 -0.0282960014
-0.036303991 0.0212481639
-0.027500648 -0.1002142899
-0.0013515898 0.0355955783
0.0298268058 0.1088941932
-0.0550855385 -0.0470711967
0.0024042862 -0.0393874527
0.0097910537 -0.0783677716
0.0025731257 -0.0529295409
0.0104947362 -0.01850018
-0.0220008302 -0.0324668751
-0.0345965644 -0.1460133895
0.063312554 0.0969444509
-0.0400289908 0.1384450478
0.0253542497 -0.058526247
-0.0060568608 -0.076072343
0.0495386191 -0.0826779602
0.0632885063 0.0104263365
0.0765752693 0.0743347362
0.0722175241 -0.002367179
0.1464493997 -0.0610584998
-0.0184625512 -0.0318019156
0.0193492974 0.0087886673
0.0432131321 0.0258780722
-0.0128117437 -0.0892277013
-0.0170292113 -0.0541603538
0.0838006388 0.0600516846
0.0948476781 0.113567084
0.1251403582 0.0399040441
0.239521103 -0.1059609376
0.0229369586 0.0102362313
0.0198737472 -0.0474620924
0.0685736168 0.0928301956
-0.0066906449 0.0058166264
0.1685416385 0.0317500334
0.1642107563 0.0831579511
0.0141409291 -0.0347274437
0.0813181985 0.0024622015
-0.0704498746 -0.035108117
-0.0274522027 -0.0121835923
0.0822707857 -0.0004982097
0.0197477951 0.0322621107
0.0600640748 0.0578098788
0.0162899168 0.0851767032
-0.0232023669 -0.0556754759
0.0460906995 -0.0055219247
0.0392113162 -0.0017353325
0.053210722 -0.0261231347
0.0507820039 -0.0369478488
3.4063044746 0.5981258811 SUM
0.0396081916 0.0090625133 variance(calculated)
STNDDV
0.03960819 0.00906251
0.0055546822 0.0051536494
0.0745297402 0.0673228517
 Calculation of variance(MoNTHLY RETUEN-average)^
Beximco Apex BDTHAI BAT

0.0010959716 0.0023539791 6.83544698099E-005 0.0079541062

0.0197333523 0.1513714865 0.0500145885 0.0003601942
0.0357141425 0.2477712492 0.0015906991 0.0035929363
0.0098196891 0.0061288399 0.0041266007 0.0004040396
0.0600106125 0.0090998712 0.0308228026 0.0014001465
0.0148727994 0.0236120447 0.3451381757 0.0207024014
0.0013271068 0.0533460211 0.3649004039 0.0065992031
0.0019961556 0.0218338945 0.0004581608 5.9280803E-005
0.1342481944 6.2784435994679E-005 0.0822601333 0.0035582112
0.0080713643 0.0344108731 0.0027514941 0.0303920713
0.0049598397 0.0014896213 0.0231195007 0.0011947291
0.0469529909 0.0153495751 0.0901381508 0.0039469937
0.0012992779 1.7936406497911E-005 0.080058198 1.8687186E-005
0.0001520484 0.0310166681 0.1946156155 0.0001108099
0.0039663568 0.0130072759 0.0001658977 0.0003876498
0.000129657 0.0008621698 0.0006564539 0.032529166
0.0124856205 0.0008476327 0.0014298758 0.0002147288
0.0008009166 0.0054537589 0.0469614719 0.024509535
0.0044619805 0.0258224199 0.000030771 0.003711124
0.0010601209 0.0067697456 0.0029697554 8.2087267E-005
0.0001037762 0.007748159 0.0114696353 0.009565532
0.0009235735 0.0226596351 5.44505192184E-006 0.0004123433
0.0003007302 0.001226642 0.0207590174 0.0082697984
0.0052885753 0.0028928974 0.0797330089 0.0202734382
4.534453227E-006 0.0044230175 0.0052154006 0.019905934
0.0002117272 0.0087676956 1.05080011009E-006 0.0046527165
0.0046401197 0.0001427454 0.0039831988 0.0197806104
0.0205122596 5.41687887132771E-005 0.0194366165 0.0018333293
0.0062494262 0.0008715232 0.003131156 0.0001886407
0.000081168 0.000056481 0.0031311624 0.0247538427
1.485315675E-005 0.0010821406 0.0063028539 0.0025693105
2.633393608E-005 0.0003609828 0.0015626792 0.0007187931
0.0003943348 0.0023004139 0.0008805831 0.0033087329
0.0002596614 0.0038925048 0.0074189213 0.0013365638
0.0032328605 0.0010550026 0.0104852822 0.0092176138
0.003392989 0.0300495665 0.0381869997 0.0098973363
0.0170126779 0.0431552583 0.0596409531 0.0107749541
0.0010479776 0.0030800874 0.000009762 0.0001543706
0.0014975801 0.0932425969 0.0118496343 0.0057626595
0.0588951355 0.0375714627 0.1087348983 0.0045035964
 0.0174359958 0.0002086889 0.0017616631 0.0016777037
0.0882835791 0.0071173387 0.0167473296 9.5675516E-005
0.0004231886 0.0105544618 0.0036764394 0.0089669026
0.0001362782 0.0016575516 0.0047552319 0.0013841306
0.0007316824 0.0036130221 0.0047010408 0.0008890617
0.0034784976 0.0186640216 0.0336010228 0.0013715961
0.0009698262 0.8004233193 0.8427275524 0.0008475933
0.0101332042 0.0036731783 0.0004563117 0.0037956716
0.0356810391 0.039213649 0.0365698507 0.0055063459
0.0283600292 0.0074547104 0.0240101149 0.0005618968
0.0120242076 0.0063266958 0.0004894191 0.0063420809
0.0125277469 0.0075517091 0.0669478623 0.0002031749
0.0677520524 0.0024779925 0.0459863116 0.002085297
0.0177899744 0.0025250926 0.0299952785 9.8613383E-005
6.483544264E-006 0.0025418995 0.0009816564 0.0005607573
0.0150445711 0.0050790415 0.080862925 0.0013665648
0.0034969127 0.0013381774 0.0003296696 0.0010633685
0.0063775728 0.0874355757 0.0229622946 0.0114150437
0.0002718752 0.0138214027 0.0037134405 0.0033722112
0.007727778 1.95781019165619E-005 0.0029163992 0.0004104228
0.0103629346 0.0011085889 0.0008670681 1.2995593E-005
0.0001141392 0.0153404331 0.0140027721 0.0027478497
0.0060441046 2.49815234547289E-007 0.0065012989 0.0032077955
0.0004408972 0.0517783314 0.0272440187 0.0019529724
0.0046632796 0.0026515348 5.94748998095E-006 0.0030514008
0.0003035785 0.0030622813 0.0170361841 0.0073157515
0.0087924546 0.0011793179 0.0089957249 0.039965172
1.797553349E-005 0.0663695327 0.0710332774 0.00027793
0.0153974611 0.0110047679 0.0012309989 0.0003894483
0.0104045371 2.81525316298129E-005 0.002533163 0.0008389958
0.000006144 0.0047009956 0.0198723151 0.0021435823
0.0151020254 0.0171440868 9.58352642158E-005 0.0166238336
0.0004739515 0.0010773965 0.0007653384 0.015525799
0.0022208952 0.016012944 0.0020598623 0.0006485815
0.0017250276 0.0103267624 0.0316037672 0.0017397246
0.0119089621 0.0008384521 0.0021156808 0.012112778
0.000645122 6.76214738162161E-005 0.0009034392 0.0044970965
3.867764127E-005 0.0008714526 0.0006393372 0.0018200969
0.0058945951 8.43082265462226E-005 0.0082596762 0.0003944354
0.0586645872 0.0001748037 0.022425101 0.0004184431
7.850507910E-006 2.52668039969072E-005 0.0151646286 0.000543742
0.0035009006 0.0001767775 0.0199760469 0.0039451663
0.0092317704 0.0054046083 0.0492870441 4.2022904E-005
0.0025584601 6.92614801697882E-005 0.0226974299 1.5751042E-007
0.0017390508 5.28226088733891E-007 0.0022556828 0.0001850288
0.001631118 4.93640394222081E-007 0.0129284532 0.0001248541
0.9877914869 2.1464568849 3.2989072683 0.4721479844
0.0116210763 0.0252524339 0.0388106737 0.0055546822
0.1078010961 0.1589101442 0.197004248 0.0745297402
HLY RETUEN-average)^2
DSE

0.0002145857
0.0001865022
0.0004643988
2.5790879785E-005
0.0002197903
0.0039147026
0.0065321532
0.0024109143
3.7035552612E-005
0.00820885
0.0008314488
0.0016845741
0.0030795313
3.4971639187E-005
0.0012653656
1.1107727325E-005
0.0091106224
0.0009256814
0.0002320721
2.7705747918E-005
0.0072438259
0.0204733048
0.0257322805
0.0120954113
0.0160705961
0.0006056604
1.3765284977E-007
0.0012113661
0.0033112561
0.000210679
0.0012117603
0.0009353301
0.0072649536
0.008373744
2.9287272847E-005
0.0143971364
0.0245497492
0.0014020525
0.0001464142
0.0119601083
 0.0006994749
0.0099493051
0.0031605969
0.0023556892
0.0076590085
0.0038536198
0.0007644213
0.001731797
0.0240750537
0.0077082185
0.0167177292
0.0045798024
0.0072625051
0.0084320051
1.6341698192E-006
0.0042493119
0.0001325991
0.0049289512
0.0016768948
1.2911282335E-007
0.0002798957
0.0096777766
0.0040079464
0.0025911861
0.0109033472
0.0009459349
0.3349876921
0.0051536568
0.0717889741
Monthly Return for Stocks
BEXIMCO APEX bdthai

0.0380445191 -0.04814847 0.0271766652

0.1454145078 0.38943424 0.2425484052
0.1939209146 0.49813562 0.0587925588
-0.0941552877 0.07865626 -0.0453296344
0.249909693 -0.09502389 0.1944732297
0.1268931444 -0.15329276 0.6063936064
0.0413685342 -0.23059822 0.6229788557
0.0496174136 0.14813232 -0.0024957018
0.3713380122 0.00829302 0.3057192631
-0.0849017148 -0.18513232 -0.0335456975
-0.0654870723 -0.03822625 -0.1331419915
0.2216254454 0.12426276 0.319139152
-0.0311064405 0.00460450 0.3018545632
-0.0073917323 0.17648485 0.4600615879
-0.0580399619 -0.11368009 0.0317891159
0.0163257576 -0.02899337 -0.0067123677
0.1166781301 0.02948349 -0.0189047089
0.0332395264 0.07421893 -0.1977969682
-0.0618590002 0.16106292 0.0133618305
-0.0276204413 0.08264782 -0.0355864733
0.0151261199 0.08839298 0.1260053723
-0.025451295 -0.15016182 0.0165755255
-0.0124025181 0.03539281 0.1629888884
0.0776616485 0.05415502 0.301279329
0.0070684826 -0.06613641 -0.0533087412
0.0194899069 -0.09326662 0.0178839036
0.0730574808 0.01231697 -0.0442035991
-0.1382819595 0.00772930 -0.1205062774
-0.0741142556 -0.02915221 -0.037047744
-0.0040702694 0.00788474 -0.0370478014
0.0087930363 0.03326526 0.0982995043
0.0100707172 0.01936890 -0.0206217489
-0.014918808 0.04833199 -0.0107656307
-0.0111749568 0.06275930 0.1050421495
-0.0519191919 0.03285016 0.121306656
-0.053310312 -0.17297875 -0.1765059533
-0.1254935996 -0.20736908 -0.2253059841
0.0373115387 0.05586789 0.0220334074
-0.0337595236 0.30572586 0.1277650144
-0.2377441428 -0.19346424 -0.3108407621
-0.1271063738 -0.01407671 -0.0230631815
 0.3020645844 0.08473368 0.148320463
-0.0156324903 -0.10236555 -0.0417246599
-0.0067347666 -0.04034368 -0.0500492005
-0.0221105722 -0.05973906 -0.0496551471
-0.054039732 -0.13624697 -0.1643968286
0.0360810889 -0.89429445 -0.8990929459
-0.0957247609 0.06097611 0.0402704428
-0.1839551967 -0.19765501 -0.1723234629
0.1733434191 0.08671002 0.173860965
0.1145940047 0.07990989 0.0410318075
-0.1069883611 -0.08653121 -0.2398338608
-0.2553531873 -0.04941008 -0.1955352032
-0.128440006 -0.04988094 -0.1542824615
0.0023927765 0.05078661 0.0502403846
0.12759537 0.07163675 0.3032730602
-0.0541956425 -0.03621175 0.0370657941
-0.0749206497 0.29606443 -0.1326241577
-0.0115495815 -0.11719510 -0.0420290168
0.0928468384 -0.00405536 -0.0350947067
0.106737557 0.03366484 0.0483550094
-0.0057445392 -0.12348714 -0.0994243204
-0.0728047828 0.00086917 -0.0617216436
-0.016058496 0.22791788 -0.1461486334
-0.0633491532 0.05186241 0.0213477366
-0.0124844481 -0.05496853 -0.1116137451
-0.0888290324 -0.03397184 -0.0759368064
0.0006993007 0.25799221 0.2854296776
-0.1191474493 -0.10453426 -0.0161766053
0.1069416898 -0.00493654 -0.0314215485
0.0074177596 0.06893316 0.159878188
0.13 0.13130479 0.0286985377
-0.0168313709 -0.03245436 -0.0087557604
-0.042187318 0.12691162 -0.0264767164
-0.0365943945 -0.10125132 -0.158865495
-0.1041891342 -0.02858668 -0.0270875417
0.0303383098 0.00859258 0.0489662548
0.0111581921 -0.02915102 0.0441941075
0.0817153234 0.00955131 -0.0719737718
0.2471467926 0.01359069 0.1686591174
0.0021371812 0.00539597 0.1420537357
-0.0542293516 0.01366513 0.160245633
0.1010211592 -0.07314668 0.2409158449
-0.0456421654 -0.00795299 -0.1317476732
-0.0367628712 -0.00035743 -0.0285850405
-0.035448045 -0.00033324 -0.094794367

SUM 0.4247588763 0.0317647411 1.6261730563

Average 0.0049390567 0.0003693575 0.018908989
Mean 0.0049390567 0.0003693575 0.018908989
Variance 0.0116210763 0.0252524339 0.0388106737
Std dev 0.1078010961 0.1589101442 0.197004248
cov(BX,APX) 0.0038592173
cov(BX,BDTHAI) 0.0096925048
cov(BX,BAT) 0.0012143509
cov(APEX,bdthai) 0.0141145442
cov(apex,BAT) 0.0024799623
cov(BDTHAI,BAT) 0.0028416077
 VARIAN
BAT Beximco

-0.0495776042 0.001096
0.0585869743 0.019733
0.0995492991 0.035714
0.0597089282 0.00982
0.0021896602 0.060011
0.1834914828 0.014873
0.1208436712 0.001327
0.0319087893 0.001996
-0.0200425511 0.134248
-0.1347250271 0.008071
0.0050433392 0.00496
0.1024332961 0.046953
0.0439310598 0.001299
0.0501348214 0.000152
0.059297016 0.003966
-0.1407502456 0.00013
0.0249545633 0.012486
0.196163406 0.000801
0.1005271873 0.004462
0.0305479896 0.00106
0.1374117297 0.000104
0.059914429 0.000924
0.1305466238 0.000301
0.1819930165 0.005289
0.1806965827 4.53E-006
-0.0286026319 0.000212
-0.1010353659 0.00464
0.082425587 0.020512
0.0258735384 0.006249
0.1969417316 8.12E-005
0.0902965587 1.49E-005
0.0127978752 2.63E-005
0.0971297783 0.000394
0.0030491462 0.00026
-0.0564002128 0.003233
-0.0598771652 0.003393
-0.0641942844 0.017013
0.0271835942 0.001048
-0.036303991 0.001498
-0.027500648 0.058895
-0.0013515898 0.017436
 0.0298268058 0.088284
-0.0550855385 0.000423
0.0024042862 0.000136
0.0097910537 0.000732
0.0025731257 0.003478
0.0104947362 0.00097
-0.0220008302 0.010133
-0.0345965644 0.035681
0.063312554 0.02836
-0.0400289908 0.012024
0.0253542497 0.012528
-0.0060568608 0.067752
0.0495386191 0.01779
0.0632885063 6.48E-006
0.0765752693 0.015045
0.0722175241 0.003497
0.1464493997 0.006378
-0.0184625512 0.000272
0.0193492974 0.007728
0.0432131321 0.010363
-0.0128117437 0.000114
-0.0170292113 0.006044
0.0838006388 0.000441
0.0948476781 0.004663
0.1251403582 0.000304
0.239521103 0.008792
0.0229369586 1.80E-005
0.0198737472 0.015397
0.0685736168 0.010405
-0.0066906449 6.14E-006
0.1685416385 0.015102
0.1642107563 0.000474
0.0141409291 0.002221
0.0813181985 0.001725
-0.0704498746 0.011909
-0.0274522027 0.000645
0.0822707857 3.87E-005
0.0197477951 0.005895
0.0600640748 0.058665
0.0162899168 7.85E-006
-0.0232023669 0.003501
0.0460906995 0.009232
0.0392113162 0.002558
0.053210722 0.001739
0.0507820039 0.001631

3.4063044746 Sum 0.987791

0.0396081916 VARIANCE 0.011621
0.0396081916
0.0055546822
0.0745297402
VARIANCE ANALYSIS
Apex BDTHAI BAT
(BEXIMCO,A
0.0023539791 6.83544698E-005 0.0079541062
0.1513714865 0.0500145885 0.0003601942
0.2477712492 0.0015906991 0.0035929363
0.0061288399 0.0041266007 0.0004040396
0.0090998712 0.0308228026 0.0014001465
0.0236120447 0.3451381757 0.0207024014
0.0533460211 0.3649004039 0.0065992031
0.0218338945 0.0004581608 5.92808025176E-005
6.2784435994679E-005 0.0822601333 0.0035582112
0.0344108731 0.0027514941 0.0303920713
0.0014896213 0.0231195007 0.0011947291
0.0153495751 0.0901381508 0.0039469937
1.7936406497911E-005 0.080058198 1.86871857798E-005
0.0310166681 0.1946156155 0.0001108099
0.0130072759 0.0001658977 0.0003876498
0.0008621698 0.0006564539 0.032529166
0.0008476327 0.0014298758 0.0002147288
0.0054537589 0.0469614719 0.024509535
0.0258224199 0.000030771 0.003711124
0.0067697456 0.0029697554 8.20872670965E-005
0.007748159 0.0114696353 0.009565532
0.0226596351 5.44505192E-006 0.0004123433
0.001226642 0.0207590174 0.0082697984
0.0028928974 0.0797330089 0.0202734382
0.0044230175 0.0052154006 0.019905934
0.0087676956 1.05080011E-006 0.0046527165
0.0001427454 0.0039831988 0.0197806104
5.4168788713277E-005 0.0194366165 0.0018333293
0.0008715232 0.003131156 0.0001886407
0.000056481 0.0031311624 0.0247538427
0.0010821406 0.0063028539 0.0025693105
0.0003609828 0.0015626792 0.0007187931
0.0023004139 0.0008805831 0.0033087329
0.0038925048 0.0074189213 0.0013365638
0.0010550026 0.0104852822 0.0092176138
0.0300495665 0.0381869997 0.0098973363
0.0431552583 0.0596409531 0.0107749541
0.0030800874 0.000009762 0.0001543706
0.0932425969 0.0118496343 0.0057626595
0.0375714627 0.1087348983 0.0045035964
0.0002086889 0.0017616631 0.0016777037
 0.0071173387 0.0167473296 9.56755155921E-005
0.0105544618 0.0036764394 0.0089669026
0.0016575516 0.0047552319 0.0013841306
0.0036130221 0.0047010408 0.0008890617
0.0186640216 0.0336010228 0.0013715961
0.8004233193 0.8427275524 0.0008475933
0.0036731783 0.0004563117 0.0037956716
0.039213649 0.0365698507 0.0055063459
0.0074547104 0.0240101149 0.0005618968
0.0063266958 0.0004894191 0.0063420809
0.0075517091 0.0669478623 0.0002031749
0.0024779925 0.0459863116 0.002085297
0.0025250926 0.0299952785 9.86133830236E-005
0.0025418995 0.0009816564 0.0005607573
0.0050790415 0.080862925 0.0013665648
0.0013381774 0.0003296696 0.0010633685
0.0874355757 0.0229622946 0.0114150437
0.0138214027 0.0037134405 0.0033722112
1.9578101916562E-005 0.0029163992 0.0004104228
0.0011085889 0.0008670681 1.29955934742E-005
0.0153404331 0.0140027721 0.0027478497
2.4981523454729E-007 0.0065012989 0.0032077955
0.0517783314 0.0272440187 0.0019529724
0.0026515348 5.94748998E-006 0.0030514008
0.0030622813 0.0170361841 0.0073157515
0.0011793179 0.0089957249 0.039965172
0.0663695327 0.0710332774 0.00027793
0.0110047679 0.0012309989 0.0003894483
2.8152531629813E-005 0.002533163 0.0008389958
0.0047009956 0.0198723151 0.0021435823
0.0171440868 9.58352642E-005 0.0166238336
0.0010773965 0.0007653384 0.015525799
0.016012944 0.0020598623 0.0006485815
0.0103267624 0.0316037672 0.0017397246
0.0008384521 0.0021156808 0.012112778
6.7621473816216E-005 0.0009034392 0.0044970965
0.0008714526 0.0006393372 0.0018200969
8.4308226546223E-005 0.0082596762 0.0003944354
0.0001748037 0.022425101 0.0004184431
2.5266803996907E-005 0.0151646286 0.000543742
0.0001767775 0.0199760469 0.0039451663
0.0054046083 0.0492870441 4.20229036006E-005
6.9261480169788E-005 0.0226974299 1.57510424939E-007
5.2822608873389E-007 0.0022556828 0.0001850288
4.9364039422208E-007 0.0129284532 0.0001248541

2.1464568849 3.2989072683 0.4721479844

0.0252524339 0.0388106737 0.0055546822 covariance
(BEXIMCO,APEX) (BEXIMCO,BDTHAI) BEXIMCO-BAT APEX-BDTHAI
-0.0016062049 0.0002737052 0.1222912582 -0.00040113
0.0546540654 0.0314158478 0.1214966685 0.08701024
0.0940687924 0.0075372711 0.1290407505 0.01985270
-0.0077577898 0.0063656843 -0.1191950809 -0.00502904
-0.0233685439 0.0430080837 0.2823891677 -0.01674764
-0.0187397227 0.0716461504 -0.0219292034 -0.09027413
-0.008414028 0.0220059494 -0.044806002 -0.13952055
0.0066018065 -0.0009563264 0.0523777594 -0.00316282
0.0029032219 0.1050869848 0.4260496984 0.00227259
0.0166656141 0.0047125695 0.0844924473 0.00973043
0.0027181396 0.010708362 -0.0358612765 0.00586850
0.0268460138 0.0650557897 0.1538612843 0.03719654
-0.0001526577 -0.010198914 -0.0403683652 0.00119831
-0.0021716431 -0.0054397597 -0.0228574187 0.07769381
0.0071827222 -0.0008111778 -0.082667843 -0.00146897
-0.0003343446 -0.0002917427 0.1917451382 0.00075231
0.0032531862 -0.0042252676 0.1263927018 -0.00110091
0.0020899775 -0.0061328803 -0.1282547447 -0.01600364
-0.0107340175 0.0003705394 -0.1277170525 -0.00089139
-0.0026789455 0.0017743449 -0.0234992959 -0.00448380
0.0008967022 0.0010909976 -0.0876164748 0.00942701
0.0045746954 7.091477730E-005 -0.0506965891 0.00035126
-0.0006073618 -0.0024985724 -0.1082800069 0.00504617
0.0039114327 0.0205347029 -0.069662233 0.01518748
-0.0001416191 -0.0001537823 -0.1389589651 0.00480290
-0.001362483 -1.49158640E-005 0.0827616739 0.00009598
0.0008138523 -0.00429913 0.2087619818 -0.00075404
-0.0010540988 0.0199671962 -0.1860384115 -0.00102609
0.0023337781 0.0044235651 -0.065318659 0.00165193
-6.770854E-005 0.000504133 -0.1663428661 -0.00042054
0.0001267801 0.0003059694 -0.0468343874 0.00261162
9.749922E-005 -0.0002028583 0.031941977 -0.00075107
-0.0009524354 0.0005892746 -0.0773794513 -0.00142327
-0.0010053524 -0.0013879509 0.0204450319 0.00537384
-0.0018468016 -0.005822152 0.0391501559 0.00332596
0.0100974179 0.0113827971 0.0412359882 0.03387481
0.0270958762 0.0318536077 -0.0266301802 0.05073284
0.0017966253 0.0001011452 0.0447970795 0.00017340
-0.0118168634 -0.0042125737 0.0372136024 0.03323990
0.0470401571 0.0800247247 -0.1755743598 0.06391658
0.0019075374 0.0055422333 -0.091085649 0.00060633
 0.0250667935 0.0384514525 0.3069069136 0.01091771
0.0021134161 0.001247328 0.0741221832 0.00622919
0.0004752768 0.0008050057 0.0255300822 0.00280750
0.0016259105 0.0018546345 0.002767509 0.00412128
0.0080574657 0.0108111551 -0.0219437227 0.02504257
-0.0278616487 -0.0285884455 0.0602554877 0.82130310
-0.006100907 -0.0021503255 -0.0390547956 0.00129465
0.0374056646 0.0361227113 -0.1146894973 0.03786868
0.0145401446 0.0260945887 0.1447 0.01337866
0.0087220126 0.0024258765 0.1892921305 0.00175966
0.0097265565 0.0289604191 -0.0976734758 0.02248490
0.0129572017 0.0558181601 -0.2146271915 0.01067491
0.0067023378 0.0231001134 -0.1433094901 0.00870292
-0.0001283765 -7.97785210E-005 -0.0262265948 0.00157964
0.0087413958 0.0348790485 0.0856892357 0.02026589
0.0021632128 -0.0010736972 -0.0917440316 -0.00066420
-0.0236141217 0.0121013927 -0.1867009144 -0.04480760
0.0019384779 0.0010047847 0.0415821048 0.00716414
-0.0003889669 -0.0047473451 0.1081666761 0.00023895
0.0033894297 0.0029975607 0.0981935598 0.00098042
0.0013232328 0.0012642253 0.0417363395 0.01465635
-3.885755E-005 0.006268535 -0.0211064365 -0.00004030
-0.0047779622 0.0034658062 -0.0651899998 -0.03755862
-0.0035163686 -0.0001665377 -0.1235276963 0.00012558
0.0009641799 0.0022741635 -0.1029556712 0.00722285
0.0032201086 0.008893509 -0.2936810004 0.00325712
-0.0010922581 -0.0011299828 0.0124314771 0.06866182
0.0130171228 0.0043536488 -0.1043520615 0.00368061
-0.0005412154 -0.0051338473 0.0730372081 0.00026705
0.0001699493 0.0003494207 0.0487775396 0.00966538
0.016090694 0.0012030406 -0.0060431481 0.00128180
0.0007145864 0.0006022734 -0.1463729922 0.00090806
-0.0059634781 0.0021388638 -0.0216591121 -0.00574321
0.0042206575 0.0073835879 -0.083243458 0.01806556
0.00315992 0.0050195182 0.0009298754 0.00133188
0.0002088638 0.0007634321 0.0924596475 0.00024717
-0.0001835912 0.0001572516 -0.0364434586 -0.00074643
0.0007049559 -0.0069776391 0.0966366633 -0.00083448
0.0032023097 0.0362706395 0.2217518528 0.00197990
-1.408394E-005 -0.0003450363 0.0205163995 0.00061900
-0.0007866896 -0.0083626643 0.0036421504 0.00187918
-0.0070635757 0.0213308854 0.0895995946 -0.01632107
0.0004209545 0.0076203981 -0.0501843466 0.00125382
3.030861E-005 0.0019805926 -0.0553044582 0.00003452
2.837579E-005 0.004592149 -0.051560914 0.00007989

0.3318926869 0.8335554128 1.1745147854E-008 1.2138508036

0.0038592173 0.0096925048 1.3657148426E-010 0.0141145442
 Excess return
Bex PHARM
APEX-BAT BDTHAI-BAT
0.0043271006 -0.0007373593 0.031295
0.0073839778 0.0042444038 0.138665
0.0298366607 0.0023906653 0.187171
0.0015736245 -0.0012912436 -0.100905
0.0035694752 -0.0065693561 0.24316
-0.0221094104 0.08452922 0.120143
-0.0187627617 0.0490719051 0.034619
-0.0011376866 0.0001648033 0.042867
-0.0004726524 -0.017108446 0.364588
0.0323391049 0.0091445944 -0.091652
0.0013340516 0.0052556198 -0.072237
0.0077836159 0.0188619913 0.214875
1.830794801E-005 0.0012231363 -0.037856
0.0018539026 0.0046438499 -0.014142
-0.0022454995 0.0002535946 -0.06479
0.0052958159 0.0046210279 0.009576
-0.0004266277 0.0005541079 0.109928
0.0115615352 -0.0339264475 0.02649
0.0097892901 -0.0003379273 -0.068609
-0.0007454595 0.0004937399 -0.03437
0.0086090221 0.0104744052 0.008376
-0.0030567217 -4.738386301E-005 -0.032201
0.0031849775 0.0131024001 -0.019153
0.007658262 0.0402052513 0.070912
-0.0093831922 -0.0101890833 0.000318
0.0063869869 6.9921920843E-005 0.01274
-0.0016803543 0.0088763789 0.066307
0.0003151337 -0.0059693985 -0.145032
0.0004054686 0.0007685463 -0.080864
0.0011824219 -0.0088038799 -0.01082
0.0016674398 0.0040241756 0.002043
-0.0005093839 0.0010598316 0.003321
0.0027588866 -0.0017069312 -0.021669
-0.0022809167 -0.0031489462 -0.017925
-0.0031184301 -0.0098310367 -0.058669
0.0172455984 0.0194409253 -0.06006
0.0215637642 0.025350119 -0.132244
-0.000689547 -3.881964185E-005 0.030562
-0.0231802791 -0.0082634985 -0.04051
0.0130079477 0.0221291233 -0.244494
0.0005917078 0.0017191709 -0.133856
 -0.0008252 -0.0012658236 0.295315
0.0097283519 0.0057416264 -0.022382
0.0015146841 0.002565514 -0.013485
0.0017922611 0.0020443863 -0.028861
0.0050595948 0.0067887431 -0.06079
0.0260467551 0.0267262088 0.029331
-0.0037339227 -0.0013160583 -0.102475
0.0146943497 0.0141903575 -0.190705
0.0020466504 0.0036730377 0.166593
-0.0063343837 -0.0017617989 0.107844
0.0012386757 0.0036881056 -0.113738
0.0022731807 0.0097926054 -0.262103
-0.0004990069 -0.0017198651 -0.13519
0.0011938964 0.0007419373 -0.004357
0.0026345473 0.0105121086 0.120845
-0.0011928855 0.0005920813 -0.060946
0.0315924186 -0.0161899844 -0.081671
0.0068270557 0.0035387153 -0.0183
8.963983288E-005 0.0010940552 0.086097
0.0001200282 0.0001061511 0.099988
0.0064925499 0.0062030245 -0.012495
-2.83082351E-005 0.0045667097 -0.079555
0.0100559261 -0.0072943002 -0.022808
0.00284445 0.0001347152 -0.070099
-0.004733169 -0.0111638922 -0.019234
-0.006865249 -0.0189608991 -0.095579
-0.0042948907 -0.0044432286 -0.006051
0.0020702145 0.0006923947 -0.125897
-0.0001536875 -0.0014578454 0.100192
-0.0031744245 -0.00652671 0.000668
0.0168819562 0.0012622003 0.121079
-0.0040899194 -0.0034470987 -0.023581
-0.003222685 0.0011558497 -0.048937
-0.0042385992 -0.0074149749 -0.043344
0.0031868455 0.0050622892 -0.110939
-0.0005514529 -0.0020156521 0.023588
-0.0012594158 0.0010787287 0.004408
-0.0001823572 0.0018049677 0.074965
0.0002704541 0.0030632711 0.240397
-0.0001172119 -0.0028715231 -0.004613
-0.0008351148 -0.0088774336 -0.060979
-0.0004765683 0.0014391611 0.094271
3.302938869E-006 0.000059792 -0.052392
-9.88620510E-006 -0.000646039 -0.043513
-7.85066963E-006 -0.0012704999 -0.042198

0.2132767572 0.2443782617 beta 0.7075

0.0024799623 0.0028416077 Monthly expected return 0.047997
 Yearly expected return 0.575965

Risk premium 0.07

Risk free rate 0.081
sum 0.151
Excess return
Apexfood bdthai BAT

-0.05489847 0.020427 -0.056328

0.38268424 0.235798 0.051837
0.49138562 0.052043 0.092799
0.07190626 -0.05208 0.052959
-0.10177389 0.187723 -0.00456
-0.16004276 0.599644 0.176741
-0.23734822 0.616229 0.114094
0.14138232 -0.009246 0.025159
0.00154302 0.298969 -0.026793
-0.19188232 -0.040296 -0.141475
-0.04497625 -0.139892 -0.001707
0.11751276 0.312389 0.095683
-0.00214550 0.295105 0.037181
0.16973485 0.453312 0.043385
-0.12043009 0.025039 0.052547
-0.03574337 -0.013462 -0.1475
0.02273349 -0.025655 0.018205
0.06746893 -0.204547 0.189413
0.15431292 0.006612 0.093777
0.07589782 -0.042336 0.023798
0.08164298 0.119255 0.130662
-0.15691182 0.009826 0.053164
0.02864281 0.156239 0.123797
0.04740502 0.294529 0.175243
-0.07288641 -0.060059 0.173947
-0.10001662 0.011134 -0.035353
0.00556697 -0.050954 -0.107785
0.00097930 -0.127256 0.075676
-0.03590221 -0.043798 0.019124
0.00113474 -0.043798 0.190192
0.02651526 0.09155 0.083547
0.01261890 -0.027372 0.006048
0.04158199 -0.017516 0.09038
0.05600930 0.098292 -0.003701
0.02610016 0.114557 -0.06315
-0.17972875 -0.183256 -0.066627
-0.21411908 -0.232056 -0.070944
0.04911789 0.015283 0.020434
0.29897586 0.121015 -0.043054
-0.20021424 -0.317591 -0.034251
-0.02082671 -0.029813 -0.008102
 0.07798368 0.14157 0.023077
-0.10911555 -0.048475 -0.061836
-0.04709368 -0.056799 -0.004346
-0.06648906 -0.056405 0.003041
-0.14299697 -0.171147 -0.004177
-0.90104445 -0.905843 0.003745
0.05422611 0.03352 -0.028751
-0.20440501 -0.179073 -0.041347
0.07996002 0.167111 0.056563
0.07315989 0.034282 -0.046779
-0.09328121 -0.246584 0.018604
-0.05616008 -0.202285 -0.012807
-0.05663094 -0.161032 0.042789
0.04403661 0.04349 0.056539
0.06488675 0.296523 0.069825
-0.04296175 0.030316 0.065468
0.28931443 -0.139374 0.139699
-0.12394510 -0.048779 -0.025213
-0.01080536 -0.041845 0.012599
0.02691484 0.041605 0.036463
-0.13023714 -0.106174 -0.019562
-0.00588083 -0.068472 -0.023779
0.22116788 -0.152899 0.077051
0.04511241 0.014598 0.088098
-0.06171853 -0.118364 0.11839
-0.04072184 -0.082687 0.232771
0.25124221 0.27868 0.016187
-0.11128426 -0.022927 0.013124
-0.01168654 -0.038172 0.061824
0.06218316 0.153128 -0.013441
0.12455479 0.021949 0.161792
-0.03920436 -0.015506 0.157461
0.12016162 -0.033227 0.007391
-0.10800132 -0.165615 0.074568
-0.03533668 -0.033838 -0.0772
0.00184258 0.042216 -0.034202
-0.03590102 0.037444 0.075521
0.00280131 -0.078724 0.012998
0.00684069 0.161909 0.053314
-0.00135403 0.135304 0.00954
0.00691513 0.153496 -0.029952
-0.07989668 0.234166 0.039341
-0.01470299 -0.138498 0.032461
-0.00710743 -0.035335 0.046461
-0.00708324 -0.101544 0.044032

0.78932149 0.70799 0.39323

0.052767443 0.048026 0.029675
0.633209317 0.576307 0.356101

Monthly
0.005833333
0.00675
0.012583333
 Variance covariance matrix
Bex apex Bdthai
Bex 0.0114859475 0.0038592173 0.0096925048
apex 0.0038592173 0.024958801 0.0141145442
bdthai 0.0096925048 0.0141145442 0.0383593868
Bat 0.0012143509 0.0024799623 0.0028416077
ance matrix
Bat
0.0012143509
0.0024799623
0.0028416077
0.0054900928
 Expected return
historical
bat 0.0049390567
Apexfood 0.0003693575
BDTHAI 0.018908989
BAT 0.0396081916

Excess return
Historical
bat -0.0018109433
Apexfood -0.0063806425
BDTHAI 0.012158989
BAT 0.0328581916
sum

Weights
historical
BEX -0.172888375
APEX -0.201353768
BDTHAI 0.0860897547
BAT 1.2881523876

Total weight 1
Expected portfolio return 0.0449709798
Expected portfolio variance 0.009043158
expected sharpe ratio 0.4729032402
Expected return
Using CAPM
0.0479970986
0.0527674431
0.0480255847
0.0296750433

Excess return
Using CAPM Z historical value) Z CAPM
0.0412470986 -0.8597615556 3.1975580149
0.0460174431 -1.0013179241 1.2865234028
0.0412755847 0.4281182096 -0.43590787
0.0229250433 6.4058899412 3.1129228356
4.972928671 7.1610963834

weights
CAPM
0.4465179414
0.1796545297
-0.0608716664
0.4346991953

1
0.0341377959
0.0047671186
0.4944330558
 Bex apex Bdthai Bat
Bex 0.011486 0.003859 0.009693 0.0012143509
apex 0.003859 0.024959 0.014115 0.0024799623
bdthai 0.009693 0.014115 0.038359 0.0028416077
Bat 0.001214 0.00248 0.002842 0.0054900928

We know that , Z= s^-1(-risk free rate)

We know that, w=
k free rate)
Asset Excess return

Beximco 0.0412470986
Apexfood 0.0460174431
bdthai 0.0412755847
BAT 0.0229250433

bordered variance covariance matrix

0.4440606861
0.4440606861 0.0116210763
0.1787746883 0.0038592173
-0.0577178124 0.0096925048
0.4348824381 0.0012143509
0.0025840172

mean excess return 0.0341303312

variance 0.0048150431
SD 0.0693905117
sharpe ratio 0.4918587623
 SHORT SELL ALLOWED
variance covariance weight

0.0116210763 0.4440606861
0.0252524339 0.1787746883
0.0388106737 -0.0577178124
0.0055546822 0.4348824381
1

nce matrix

0.1787746883 -0.0577178124 0.4348824381

0.0038592173 0.0096925048 0.0012143509
0.0252524339 0.0141145442 0.0024799623
0.0141145442 0.0388106737 0.0028416077
0.0024799623 0.0028416077 0.0055546822
0.001160615 -0.0003360955 0.0014065065
HORT SELL ALLOWED
excess return calculation(expected retun-rf)
Expected return rf
0.0479970986 0.00675 0.04125
0.0527674431 0.00675 0.04602
0.0480255847 0.00675 0.04128
0.0296750433 0.00675 0.02293
Asset Excess return variance

Beximco 0.0412470986 0.0116210763

Apexfood 0.0460174431 0.0252524339
bdthai 0.0412755847 0.0388106737
BAT 0.0229250433 0.0055546822

bordered variance covariance matrix

0.4120025062 0.1558919811
0.4120025062 0.0116210763 0.0038592173
0.1558919811 0.0038592173 0.0252524339
0 0.0096925048 0.0141145442
0.4321055127 0.0012143509 0.0024799623
0.0024366905 0.0010286165

mean excess return 0.0340736959

variance 0.0048856943
SD 0.0698977417
sharpe ratio 0.4874792106
covariance weight
No SHORT SELL ALLOWED
0.4120025062
0.1558919811
0
0.4321055127
1

0 0.4321055127
0.0096925048 0.0012143509
0.0141145442 0.0024799623
0.0388106737 0.0028416077
0.0028416077 0.0055546822
0 0.0014203873
L ALLOWED
Asset Excess return

Beximco 0.0412470986
Apexfood 0.0460174431
bdthai 0.0412755847
BAT 0.0229250433

bordered variance covariance matrix

0.0119327997
0.0119327997 0.0116210763
-0.1200317372 0.0038592173
-0.0202640747 0.0096925048
1.1283630122 0.0012143509
1.01340788348E-005

mean excess return 0.0199999991

variance 0.0067375617
SD 0.0820826514
sharpe ratio 0.2436568361
desired return 0.02
 variance covariance weight

0.0116210763 0.0119327997
0.0252524339 -0.1200317372
0.0388106737 -0.0202640747
0.0055546822 1.1283630122
1

covariance matrix

-0.1200317372 -0.0202640747 1.1283630122

0.0038592173 0.0096925048 0.0012143509
0.0252524339 0.0141145442 0.0024799623
0.0141145442 0.0388106737 0.0028416077
0.0024799623 0.0028416077 0.0055546822
5.6746528608511E-005 -1.704954562E-005 0.0066877306
 JENSEN"S ALPHA

excess Return of Portfolio 0.03413

Risk free rate 0.00675
Return of market 0.04088
Beta of portfolio 0.585426

0.0073995506
 beximco
Apedfood
bdthai
BAT
TREYNOR's RATIO

Excess return of portfolio 0.0341303312

Risk free rate 0.00675

5.0563453635
Opt weight(short sale) Opt weight(No shrt sale Min var beta
0.4440606861 0.4120025062 0.0119327997 0.7075
0.1787746883 0.1558919811 -0.120031737 0.789321
-0.0577178124 0 -0.020264075 0.707986
0.4348824381 0.4321055127 1.1283630122 0.393225

beta of the portfolio 0.5854259212

Expected return
0.0479970986
0.0527674431
0.0480255847
0.0296750433
 Total Investment 500000

Industry Name
Pharmaceuticals & Chemicals
Food
Enginessring
Food
 weight price weight
Company Name Trading Code
Beximco BEXIMCO 0.4120025062 0.4120025062
APEX FOOD Apex foods 0.1558919811 0.1558919811
BDTHAI BDTHAI 0 0
BRITISH AMERICAN TOBACCO BATBc 0.4321055127 0.4321055127

sum

gain/loss

500000
value

206001.253114774
77945.9905593847
0
216052.756325841

500000

17036.5