Scribd Logo
Upload

Welcome to Scribd!

  • 13 views

    FUTSTK BPCL 01-Jul-2016 TO 31-Jul-2016

    Uploaded by

    Aseem Singhal
    bpcl jul

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    FUTSTK BPCL 01-Jul-2016 TO 31-Jul-2016

    Uploaded by

    Aseem Singhal
    13 views2 pages
    bpcl jul

    Original Title

    FUTSTK_BPCL_01-Jul-2016_TO_31-Jul-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl jul

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    13 views2 pages

    FUTSTK BPCL 01-Jul-2016 TO 31-Jul-2016

    Uploaded by

    Aseem Singhal
    bpcl jul

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Jul-16 28-Jul-16 1068.85 1096.5 1059.1 1089.8 1088.5 1089.8


    BPCL 4-Jul-16 28-Jul-16 1094.25 1103.45 1091 1096.4 1096.25 1096.4
    BPCL 5-Jul-16 28-Jul-16 1096.1 1109.55 1087.5 1093.05 1094.2 1093.05
    BPCL 7-Jul-16 28-Jul-16 1094 1110.95 1083.5 1108.1 1110 1108.1
    BPCL 8-Jul-16 28-Jul-16 1111.35 1116.95 1097.55 1107.25 1109 1107.25
    BPCL 11-Jul-16 28-Jul-16 1115.95 1141.85 1111.75 1127.1 1129.95 1127.1
    BPCL 12-Jul-16 28-Jul-16 1128.5 1146 1112.7 1115.95 1113 1115.95
    BPCL 13-Jul-16 28-Jul-16 559.65 563.6 545.35 546.7 548.4 546.7
    BPCL 14-Jul-16 28-Jul-16 548.95 556.85 548 554.85 554 554.85
    BPCL 15-Jul-16 28-Jul-16 555.55 559.9 549.2 556.8 557 556.8
    BPCL 18-Jul-16 28-Jul-16 558.85 563.65 552.65 556.75 554 556.75
    BPCL 19-Jul-16 28-Jul-16 556.8 575 554.75 572.9 575 572.9
    BPCL 20-Jul-16 28-Jul-16 575.7 584.2 570.3 575.7 576.45 575.7
    BPCL 21-Jul-16 28-Jul-16 580 591 574.75 577.95 579.05 577.95
    BPCL 22-Jul-16 28-Jul-16 579.95 585.55 570.15 583.95 582.9 583.95
    BPCL 25-Jul-16 28-Jul-16 588 602.9 586.75 595.35 595.8 595.35
    BPCL 26-Jul-16 28-Jul-16 596.95 601.45 587.1 589.65 589 589.65
    BPCL 27-Jul-16 28-Jul-16 591.95 597 583.2 589.65 589.6 589.65
    BPCL 28-Jul-16 28-Jul-16 591.65 593.15 575.7 584.05 583.7 583.8
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    5072 33007.34 4252200 166200 1091.95
    4205 27667.08 4855800 603600 1106.15
    5141 33834.42 5521800 666000 1097.95
    7239 47695.45 6809400 1287600 1114.1
    8166 54212.93 8532000 1722600 1114.7
    8702 58856.28 10020600 1488600 1133.3
    9911 67293.61 11572200 1551600 1120.55
    4456 29548.2 21764400 -1380000 545.6
    3423 22712.14 20918400 -846000 553.4
    4179 27800.8 19375200 -1543200 554.75
    2990 20074.82 18724800 -650400 556.15
    5874 39886.51 18097200 -627600 572.15
    5482 38089.58 17835600 -261600 574.5
    5319 37265.18 17378400 -457200 576.25
    4013 27795.83 17034000 -344400 583.2
    8645 61850.04 13713600 -3320400 593.5
    7537 53574.04 9908400 -3805200 588.35
    6967 49293.28 6091200 -3817200 588.5
    6394 44888.27 3492000 -2599200 583.8

    You might also like