Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BPCL 01-Nov-2016 TO 30-Nov-2016

    Uploaded by

    Aseem Singhal
    13 views2 pages
    bpcl nov

    Original Title

    FUTSTK_BPCL_01-Nov-2016_TO_30-Nov-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl nov

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    13 views2 pages

    FUTSTK BPCL 01-Nov-2016 TO 30-Nov-2016

    Uploaded by

    Aseem Singhal
    bpcl nov

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Nov-16 24-Nov-16 673.1 681.55 671.15 677.45 676.85 677.45


    BPCL 2-Nov-16 24-Nov-16 672.25 672.35 656.3 661.3 662.4 661.3
    BPCL 3-Nov-16 24-Nov-16 661.55 666.25 644.25 647 647.1 647
    BPCL 4-Nov-16 24-Nov-16 646.5 651.95 633.55 644.05 641.7 644.05
    BPCL 7-Nov-16 24-Nov-16 642.1 667.3 642.1 659.7 657.5 659.7
    BPCL 8-Nov-16 24-Nov-16 660.35 668 655.05 661.35 659.7 661.35
    BPCL 9-Nov-16 24-Nov-16 636.1 664.85 629.55 661.2 663.25 661.2
    BPCL 10-Nov-16 24-Nov-16 665.85 675.45 662.15 666.9 666.2 666.9
    BPCL 11-Nov-16 24-Nov-16 656.05 662 646.05 650.7 652.85 650.7
    BPCL 15-Nov-16 24-Nov-16 620.2 657.8 620 642.95 643.45 642.95
    BPCL 16-Nov-16 24-Nov-16 644.85 660 631 636.2 636.15 636.2
    BPCL 17-Nov-16 24-Nov-16 636.2 644.5 623.55 636.2 636 636.2
    BPCL 18-Nov-16 24-Nov-16 637.05 648 633 641.9 640.8 641.9
    BPCL 21-Nov-16 24-Nov-16 647.1 647.85 629.3 632.5 634 632.5
    BPCL 22-Nov-16 24-Nov-16 637.4 642.95 632.6 640.75 642.4 640.75
    BPCL 23-Nov-16 24-Nov-16 641 641 625.35 634.35 633.7 634.35
    BPCL 24-Nov-16 24-Nov-16 629 642.9 626.05 638.9 638.05 638.1
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    2259 18361.85 13138800 -73200 676.15
    2446 19451.91 12952800 -186000 660.15
    3561 27941.22 12870000 -82800 644.05
    4037 31158.9 12649200 -220800 643.5
    2979 23629.81 12786000 136800 660.1
    2359 18729.35 12732000 -54000 660.55
    4480 34915.22 12776400 44400 659.95
    3671 29454.8 12963600 187200 664.55
    3257 25487.44 12726000 -237600 649.6
    6641 50763.22 12816000 90000 643.6
    4144 32166.37 12736800 -79200 634.15
    3579 27275.01 12338400 -398400 635.5
    3084 23763.48 12010800 -327600 642.55
    5070 38903.11 10381200 -1629600 633.85
    4905 37589.39 7912800 -2468400 640.9
    6026 45657.21 4824000 -3088800 633.9
    4160 31564.44 2692800 -2131200 638.1

    You might also like