Name Price Change Change% Open High Low LDC Volume OL Or PH

GAIL 515.30 -2.25 -0.43% 520.70 526.20 514.10 517.55 45.65

INFRATEL 288.15 -9.75 -3.27% 300.00 300.95 287.10 297.90 54.05
EICHERMOT ### -540.35 -2.17% 24950.00 25046.45 24275.00 24877.70 0.45
GODREJCP 1645.10 -22.20 -1.33% 1667.30 1667.95 1635.00 1667.30 1.90
UPL 715.55 -2.55 -0.36% 719.50 720.05 708.00 718.10 14.08
SIEMENS 1193.85 -7.50 -0.62% 1208.00 1212.00 1185.65 1201.35 1.87
TATAELXSI 1507.95 36.20 2.46% 1477.70 1533.00 1472.00 1471.75 6.31
OIL 328.20 1.30 0.40% 326.35 329.70 325.05 326.90 9.37
ENGINERSIN 147.40 -0.15 -0.10% 148.00 148.90 146.35 147.55 17.44
GRANULES 134.00 5.40 4.20% 129.00 134.80 129.00 128.60 34.38 Open=Low
PTC 88.05 -1.40 -1.57% 88.90 89.75 87.75 89.45 11.61
MARICO 276.75 7.85 2.92% 267.30 277.65 267.30 268.90 17.45 Open=Low
IRB 228.85 -2.20 -0.95% 231.10 232.80 227.55 231.05 8.66
ONGC 194.70 -1.30 -0.66% 197.00 198.00 193.80 196.00 78.81
DRREDDY 2857.00 -30.40 -1.05% 2884.70 2886.85 2846.70 2887.40 7.15
CESC 842.25 -13.85 -1.62% 846.50 859.00 836.50 856.10 3.77
TORNTPHARM 1343.55 46.95 3.62% 1309.75 1349.50 1297.00 1296.60 3.82
HEXAWARE 222.85 1.80 0.81% 221.00 224.85 219.15 221.05 13.03
RELIANCE 1238.90 56.15 4.75% 1190.50 1256.80 1190.35 1182.75 190.69
SUNPHARMA 674.45 -0.10 -0.01% 674.10 685.50 671.10 674.55 34.77
HINDUNILVR 866.45 8.20 0.96% 859.05 870.55 854.25 858.25 11.94
ADANIPOWER 38.70 0.40 1.04% 38.55 39.30 38.40 38.30 83.99
BHARATFIN 851.80 -18.60 -2.14% 865.15 867.70 835.15 870.40 26.02
APOLLOHOSP 1293.05 -30.55 -2.31% 1320.00 1332.00 1285.00 1323.60 2.75
LICHSGFIN 565.55 -0.15 -0.03% 568.00 569.20 564.15 565.70 13.73
BIOCON 1124.50 12.75 1.15% 1111.00 1137.55 1095.90 1111.75 4.95
HDFC 1375.70 -10.00 -0.72% 1389.45 1389.45 1368.10 1385.70 28.22 Open=High
ZEEL
AMARAJABAT 861.40 15.70 1.86% 846.00 864.75 843.00 845.70 3.40
WOCKPHARMA 760.55 55.95 7.94% 707.95 773.50 705.00 704.60 60.97
IGL 1038.55 3.45 0.33% 1034.90 1046.40 1025.25 1035.10 5.38
LT 1465.85 -20.75 -1.40% 1494.70 1500.00 1460.10 1486.60 10.36
LUPIN 1464.10 14.10 0.97% 1452.10 1469.00 1450.30 1450.00 8.68
WIPRO 489.75 3.65 0.75% 480.00 492.60 479.65 486.10 14.12
INFY 1012.40 3.55 0.35% 1007.30 1023.00 1006.95 1008.85 26.64
DABUR 272.70 3.15 1.17% 270.00 275.60 270.00 269.55 20.53 Open=Low
NTPC 165.40 -0.10 -0.06% 166.15 166.45 163.60 165.50 73.75
CIPLA 585.25 -7.15 -1.21% 592.00 594.90 581.35 592.40 8.68
ITC 264.60 -1.05 -0.40% 265.55 266.00 257.85 265.65 50.75
MOTHERSUMI 345.60 -3.70 -1.06% 350.50 350.50 344.20 349.30 12.69 Open=High
SRF 1552.20 0.00 0.00% 1548.50 1574.00 1548.50 1552.20 2.27 Open=Low
V2RETAIL 184.95 5.15 2.86% 184.00 188.25 183.00 179.80 1.41
AUROPHARMA 679.35 13.10 1.97% 673.00 686.60 671.25 666.25 24.79
TCS 2489.85 8.05 0.32% 2479.10 2502.00 2470.05 2481.80 10.70
HEROMOTOCO 3175.90 -0.85 -0.03% 3175.60 3211.90 3157.05 3176.75 3.93
PIDILITIND 682.40 -5.75 -0.84% 687.30 691.40 680.55 688.15 2.75
KPIT 139.25 1.10 0.80% 140.00 144.00 138.40 138.15 16.49
TITAN 435.35 2.40 0.55% 433.00 438.55 425.75 432.95 8.91
GRASIM 1018.35 -6.55 -0.64% 1024.80 1035.80 1013.60 1024.90 19.50
HDFCBANK 1393.60 -0.70 -0.05% 1390.90 1398.35 1378.60 1394.30 11.70
NIITTECH 416.25 -6.65 -1.57% 421.65 423.20 414.30 422.90 0.97
GLENMARK 935.05 1.60 0.17% 935.00 942.00 931.25 933.45 3.24
TATACOMM 728.90 -13.00 -1.75% 742.00 746.85 726.85 741.90 4.11
BAJAJ-AUTO 2795.05 -19.05 -0.68% 2810.00 2845.00 2783.55 2814.10 3.18
CADILAHC 437.60 6.90 1.60% 435.00 446.40 432.00 430.70 22.91
^SENSEX ### -80.09 -0.28% 28910.50 28961.83 28791.19 28892.97 0.00
MARUTI 5951.50 -79.50 -1.32% 6005.00 6050.95 5940.00 6031.00 3.94
^NIFTY 8896.70 -42.80 -0.48% 8943.70 8951.80 8888.65 8939.50 0.00
ACC 1417.50 -20.60 -1.43% 1443.45 1443.45 1410.80 1438.10 2.42 Open=High
BOSCHLTD ### -345.15 -1.57% 22190.00 22190.00 21556.05 21990.90 0.11 Open=High
CAIRN 281.30 -4.95 -1.73% 285.85 287.75 280.40 286.25 9.52
BATAINDIA 500.25 3.30 0.66% 497.00 502.55 494.20 496.95 2.39
COLPAL 889.85 -3.35 -0.38% 895.10 901.70 887.25 893.20 3.94
BAJFINANCE 1091.60 23.40 2.19% 1070.85 1104.00 1069.00 1068.20 12.23
BHARATFORG 1058.35 -13.15 -1.23% 1070.05 1071.00 1049.20 1071.50 4.28
GMRINFRA 15.40 0.50 3.36% 15.10 16.00 15.05 14.90 287.61
HCLTECH 839.95 -2.90 -0.34% 844.90 851.35 836.05 842.85 11.93
IFCI 29.10 -0.55 -1.85% 29.65 29.65 29.00 29.65 47.22 Open=High
PFC 135.95 1.10 0.82% 135.60 137.70 135.40 134.85 53.72
ANDHRABANK 54.70 -1.70 -3.01% 56.00 56.05 54.45 56.40 36.40
BRITANNIA 3259.10 32.10 0.99% 3231.00 3268.90 3218.85 3227.00 1.31
INDUSINDBK 1319.30 -21.45 -1.60% 1340.00 1347.90 1317.55 1340.75 19.19
YESBANK 1421.90 -24.85 -1.72% 1441.65 1445.25 1417.25 1446.75 12.88
PCJEWELLER 380.30 3.30 0.88% 375.00 384.00 374.50 377.00 2.94
ULTRACEMCO 3737.20 -48.90 -1.29% 3780.00 3782.15 3721.75 3786.10 2.51
BEL 1508.05 2.60 0.17% 1508.90 1519.95 1498.20 1505.45 23.56
CEATLTD 1170.40 13.80 1.19% 1165.00 1179.80 1161.00 1156.60 8.72
TATACHEM 566.50 -9.65 -1.67% 576.75 578.00 563.15 576.15 5.78
DELTACORP 145.55 8.75 6.40% 138.05 146.50 137.15 136.80 67.69
JUSTDIAL 543.40 8.80 1.65% 534.60 545.90 530.15 534.60 23.83
JBCHEPHARM 329.55 -2.60 -0.78% 333.05 333.05 328.05 332.15 0.20 Open=High
CROMPGREAV 69.20 1.60 2.37% 67.60 69.55 67.25 67.60 47.23
OFSS 3713.85 11.45 0.31% 3690.00 3776.45 3690.00 3702.40 0.36 Open=Low
RECLTD 151.55 -6.80 -4.29% 150.00 153.70 149.70 158.35 98.92
AJANTPHARM 1735.10 28.75 1.68% 1712.00 1741.45 1701.00 1706.35 1.29
ESCORTS 453.85 33.25 7.91% 422.30 458.70 421.00 420.60 36.23
COALINDIA 329.95 2.25 0.69% 330.00 332.30 327.70 327.70 56.19
AXISBANK 508.95 -19.20 -3.64% 527.90 527.90 507.30 528.15 73.72 Open=High
ALBK 71.45 -2.40 -3.25% 73.10 73.50 71.20 73.85 46.68
IBULHSGFIN 867.80 3.30 0.38% 864.80 877.35 851.55 864.50 21.03
SAIL 60.35 0.25 0.42% 60.75 61.30 60.10 60.10 44.30
TATAGLOBAL 138.90 -0.35 -0.25% 139.00 140.45 138.35 139.25 11.29
ABIRLANUVO 1475.95 -19.90 -1.33% 1502.00 1505.95 1465.50 1495.85 2.48
ADANIPORTS 296.65 -0.60 -0.20% 297.00 300.70 295.00 297.25 21.16
TV18BRDCST 41.60 1.75 4.39% 40.00 42.15 39.95 39.85 162.17
SBIN 268.25 -2.20 -0.81% 270.80 271.45 267.60 270.45 96.45
VEDL 255.55 -7.30 -2.78% 260.00 263.70 255.00 262.85 107.60
^BANKNIFTY ### -263.60 -1.26% 20853.45 20853.45 20584.75 20876.65 0.00 Open=High
JUBLFOOD 998.00 -8.00 -0.80% 1005.00 1015.00 992.30 1006.00 2.82
IDBI 78.90 -2.75 -3.37% 81.50 81.60 78.20 81.65 33.07
MCDOWELL-N 2319.15 -12.20 -0.52% 2337.70 2357.00 2306.00 2331.35 3.38
TVSMOTOR 435.75 2.75 0.64% 429.00 443.35 429.00 433.00 14.81 Open=Low
BHEL 152.80 -0.65 -0.42% 153.00 154.90 151.85 153.45 27.13
CANBK 288.95 -2.55 -0.87% 293.00 295.50 288.05 291.50 19.84
HDIL 67.05 -1.20 -1.76% 67.85 68.45 66.80 68.25 69.65
APOLLOTYRE 185.05 0.60 0.33% 185.20 187.00 183.75 184.45 29.92
CONCOR 1217.60 31.10 2.62% 1187.80 1226.00 1180.00 1186.50 7.60
SRTRANSFIN 933.55 -0.05 -0.01% 933.50 941.80 930.25 933.60 3.79
ADANIENT 96.05 -0.55 -0.57% 96.80 97.70 94.60 96.60 24.78
TATASTEEL 480.60 -5.15 -1.06% 485.20 488.15 479.50 485.75 27.31
PHILIPCARB 296.30 10.50 3.67% 287.00 299.00 286.70 285.80 1.80
RELCAPITAL 525.70 6.25 1.20% 522.00 535.75 521.00 519.45 28.97
EXIDEIND 208.65 -3.90 -1.83% 211.90 212.90 207.80 212.55 19.90
BANKBARODA 164.40 -3.75 -2.23% 168.50 168.50 164.10 168.15 74.08 Open=High
M&M 1293.85 -11.00 -0.84% 1302.90 1302.90 1281.00 1304.85 7.48 Open=High
SYNDIBANK 68.55 -1.05 -1.51% 69.30 69.75 68.30 69.60 13.60
KSCL 466.10 11.50 2.53% 454.95 473.75 453.55 454.60 7.07
ICIL 164.10 4.55 2.85% 159.00 165.80 159.00 159.55 4.92 Open=Low
KTKBANK 128.70 -1.20 -0.92% 129.55 131.75 128.25 129.90 36.35
MRF ### -61.90 -0.12% 51650.00 52029.95 50700.00 51499.05 0.14
TATAMOTORS 457.80 -4.55 -0.98% 464.00 464.00 455.10 462.35 55.10 Open=High
IDFC 52.75 -0.10 -0.19% 53.00 53.55 52.40 52.85 58.18
PNB 139.65 -0.50 -0.36% 140.00 141.25 138.65 140.15 48.82
VOLTAS 366.75 9.95 2.79% 358.00 372.00 358.00 356.80 21.31 Open=Low
CUMMINSIND 892.05 9.80 1.11% 890.90 895.80 884.10 882.25 1.74
KOTAKBANK 800.50 -10.45 -1.29% 807.50 812.50 795.55 810.95 23.82
ORIENTBANK 122.20 -2.40 -1.93% 124.25 124.90 120.90 124.60 19.93
JISLJALEQS 92.65 -0.95 -1.01% 93.60 93.90 92.25 93.60 14.66
AMBUJACEM 229.90 -2.10 -0.91% 231.80 232.00 226.60 232.00 19.44
JSWENERGY 65.15 2.45 3.91% 62.60 65.40 62.15 62.70 79.58
TATAPOWER 82.70 -0.75 -0.90% 83.80 84.00 82.45 83.45 22.58
SNOWMAN 56.95 -0.40 -0.70% 57.55 57.70 56.80 57.35 2.56
NCC 81.20 -0.40 -0.49% 81.65 82.30 81.00 81.60 16.97
PETRONET 410.30 10.60 2.65% 400.00 417.00 399.40 399.70 37.52
TATAMTRDVR 277.15 -3.80 -1.35% 279.60 281.35 275.50 280.95 12.41
DIVISLAB 767.10 17.55 2.34% 754.00 779.00 751.95 749.55 18.67
IBREALEST 77.65 0.10 0.13% 78.05 78.40 76.85 77.55 39.65
TECHM 499.80 -3.85 -0.76% 500.25 510.05 495.00 503.65 22.50
ARCOTECH 730.40 -4.90 -0.67% 729.80 753.00 719.25 735.30 2.91
TRIDENT 70.10 1.15 1.67% 69.20 71.00 69.00 68.95 8.25
SOUTHBANK 20.20 -0.40 -1.94% 20.35 20.55 20.15 20.60 51.98
INDIACEM 164.20 -2.30 -1.38% 165.50 167.40 162.70 166.50 17.67
BANKINDIA 125.15 -2.35 -1.84% 127.70 127.70 124.10 127.50 24.08 Open=High
SINTEX 94.35 1.10 1.18% 94.15 95.25 92.85 93.25 64.22
DISHTV 95.50 2.15 2.30% 93.40 95.80 93.30 93.35 33.23
BEML 1344.45 22.30 1.69% 1320.00 1355.95 1316.55 1322.15 6.99
CENTURYTEX 941.65 -4.35 -0.46% 946.70 950.75 934.10 946.00 9.51
UBL 782.00 -4.05 -0.52% 790.00 796.00 778.75 786.05 2.50
SUNTV 708.90 3.85 0.55% 705.95 715.50 701.50 705.05 14.49
STAR 1172.50 4.25 0.36% 1172.00 1195.00 1169.55 1168.25 2.93
MINDTREE 471.15 1.25 0.27% 470.00 474.95 469.15 469.90 3.17
FEDERALBNK 83.30 -0.80 -0.95% 83.55 83.95 82.30 84.10 63.70
DHFL 332.15 1.05 0.32% 332.55 338.95 331.30 331.10 34.41
GODREJIND 496.50 -8.35 -1.65% 500.35 506.90 494.50 504.85 1.37
HAVELLS 402.65 -6.55 -1.60% 409.40 409.90 401.15 409.20 9.94
RELINFRA 565.85 9.40 1.69% 562.00 578.00 561.50 556.45 25.78
RPOWER 46.70 0.70 1.52% 46.00 47.80 45.90 46.00 52.05
NHPC 29.70 -0.45 -1.49% 30.05 30.45 29.60 30.15 60.59
DLF 146.55 -2.30 -1.55% 148.80 149.70 145.80 148.85 44.49
PAGEIND ### 158.00 1.13% 14050.00 14249.10 13752.10 14006.30 0.11
BPCL 707.70 -9.95 -1.39% 714.00 724.80 700.90 717.65 21.86
HINDALCO 180.75 -1.35 -0.74% 182.35 183.15 179.20 182.10 74.20
HINDZINC 307.15 5.15 1.71% 301.10 309.90 301.10 302.00 18.65 Open=Low
ASHOKLEY 89.00 -1.55 -1.71% 91.00 91.25 88.65 90.55 109.41
L&TFH 115.90 -0.45 -0.39% 116.10 118.45 115.45 116.35 56.09
M&MFIN 290.25 -0.95 -0.33% 291.00 293.90 287.25 291.20 16.08
ICICIBANK 278.85 -5.65 -1.99% 285.00 285.55 277.10 284.50 136.71
CASTROLIND 415.55 -1.55 -0.37% 418.00 422.35 414.00 417.10 6.89
JINDALSTEL 124.70 8.10 6.95% 115.95 125.50 114.35 116.60 522.66
ALLCARGO 165.15 1.40 0.85% 165.80 166.00 163.75 163.75 2.00
NMDC 144.40 2.40 1.69% 142.95 144.95 142.65 142.00 26.87
JSWSTEEL 185.30 -1.65 -0.88% 187.00 189.90 185.00 186.95 24.79
MANAPPURAM 95.40 -3.55 -3.59% 98.10 99.50 94.90 98.95 43.52
ARVIND 376.15 4.85 1.31% 374.40 380.40 371.35 371.30 12.02
UNIONBANK 144.95 0.70 0.49% 144.00 147.40 142.10 144.25 36.85
IOC 385.90 0.80 0.21% 378.00 387.75 376.25 385.10 47.01
BHARTIARTL 355.70 -10.55 -2.88% 367.00 367.45 352.55 366.25 90.82
JKTYRE 121.90 1.30 1.08% 121.70 123.90 121.05 120.60 12.39
ASIANPAINT 1001.95 -7.05 -0.70% 1010.00 1018.55 999.00 1009.00 7.38
JPASSOCIAT 16.20 1.45 9.83% 14.95 16.40 14.90 14.75 1519.77
IDEA 114.55 -5.05 -4.22% 118.50 119.00 113.05 119.60 201.45
JETAIRWAYS 445.05 22.75 5.39% 420.00 448.40 419.35 422.30 56.80
POWERGRID 192.75 -6.40 -3.21% 200.00 200.00 191.90 199.15 83.24 Open=High
RCOM 36.70 -0.20 -0.54% 37.00 37.50 36.50 36.90 170.96
HINDPETRO 559.70 -11.30 -1.98% 571.00 575.00 556.20 571.00 31.69
#Sheet1 Price Change Change% Open High Low LDC Volume
UScript Price Change Change% Open High Low LDC Volume

Rules to Configure Columns

in First column, add # and Data View sheet name

On same row you can write column names to copy and paste on data sheet. Do not add
On next row, keep adding script for data. Use Uscript variables
So every data sheet need only 2 rows. You can add up to 100 rows if you want to add nu
Columns limited to 100 only

Any calculated colums where using + Or - make sure use space prefix and sufix
Do not keep any empty columns in between. Otherwise next columns will be skipped
Before configuration, make sure Excel Feed is Stopped

While running Feed, do not edit any Excel

 OL Or OH
IF2(OH%=0, "Open=High", OL%=0, "Open=Low")

data sheet. Do not add Name Column as it should be First by default

ws if you want to add number of Views

prefix and sufix

umns will be skipped