Date Close

3/31/2017 1.76
3/30/2017 1.79
3/29/2017 1.75
3/28/2017 1.8
3/27/2017 1.78
3/24/2017 1.8
3/23/2017 1.79
3/22/2017 1.76
3/21/2017 1.75
1.82
3/20/2017 1.75
3/17/2017 1.76
3/16/2017 1.73 1.8
3/15/2017 1.72
3/14/2017 1.71
1.78
3/13/2017 1.73
3/10/2017 1.75
3/9/2017 1.71 1.76
3/8/2017 1.71
3/7/2017 1.71
3/6/2017 1.7 1.74

3/3/2017 1.7
3/2/2017 1.71 1.72
3/1/2017 1.72
2/28/2017 1.75
2/27/2017 1.75 1.7
2/24/2017 1.75
2/23/2017 1.8 1.68
2/22/2017 1.78
2/21/2017 1.76
2/20/2017 1.75 1.66
2/17/2017 1.77
2/16/2017 1.72
1.64
2/15/2017 1.72 2/4/2017 2/14/2017
2/14/2017 1.72
2/13/2017 1.72
 Sunway Construction Group Berhad

2/14/2017 2/24/2017 3/6/2017 3/16/2017

Column C Close
ad

3/16/2017 3/26/2017 4/5/2017