Source https://www.quandl.

com/data/BOF/QS_D_IEUTIO3M-EURIBOR-3-Months-Daily
Month Date
2016-12-30 -0.082
2016-12-29 -0.081
2016-12-28 -0.082
2016-12-27 -0.081
2016-12-23 -0.082
2016-12-22 -0.082
2016-12-21 -0.082
2016-12-20 -0.081
2016-12-19 -0.081
2016-12-16 -0.081
2016-12-15 -0.081
2016-12-14 -0.082
2016-12-13 -0.081
2016-12-12 -0.081
2016-12-09 -0.081
2016-12-08 -0.078
2016-12-07 -0.078
2016-12-06 -0.079
2016-12-05 -0.078
2016-12-02 -0.076
2016-12-01 -0.079
2016-11-30 -0.08
2016-11-29 -0.079
2016-11-28 -0.079
2016-11-25 -0.079
2016-11-24 -0.079
2016-11-23 -0.078
2016-11-22 -0.079
2016-11-21 -0.078
2016-11-18 -0.077
2016-11-17 -0.075
2016-11-16 -0.073
2016-11-15 -0.071
2016-11-14 -0.07
2016-11-11 -0.069
2016-11-10 -0.071
2016-11-09 -0.07
2016-11-08 -0.07
2016-11-07 -0.07
2016-11-04 -0.071
2016-11-03 -0.071
2016-11-02 -0.071
2016-11-01 -0.069
2016-10-31 -0.069
2016-10-28 -0.069
2016-10-27 -0.07
2016-10-26 -0.07
2016-10-25 -0.071
2016-10-24 -0.07
2016-10-21 -0.074
2016-10-20 -0.073
2016-10-19 -0.073
2016-10-18 -0.073
2016-10-17 -0.071
2016-10-14 -0.072
2016-10-13 -0.071
2016-10-12 -0.069
2016-10-11 -0.066
2016-10-10 -0.064
2016-10-07 -0.063
2016-10-06 -0.064
2016-10-05 -0.064
2016-10-04 -0.064
2016-10-03 -0.064
2016-09-30 -0.064
2016-09-29 -0.064
2016-09-28 -0.061
2016-09-27 -0.06
2016-09-26 -0.06
2016-09-23 -0.059
2016-09-22 -0.059
2016-09-21 -0.058
2016-09-20 -0.057
2016-09-19 -0.056
2016-09-16 -0.054
2016-09-15 -0.053
2016-09-14 -0.054
2016-09-13 -0.055
2016-09-12 -0.057
2016-09-09 -0.057
2016-09-08 -0.06
2016-09-07 -0.059
2016-09-06 -0.054
2016-09-05 -0.052
2016-09-02 -0.052
2016-09-01 -0.051
2016-08-31 -0.052
2016-08-30 -0.051
2016-08-29 -0.05
2016-08-26 -0.05
2016-08-25 -0.049
2016-08-24 -0.048
2016-08-23 -0.047
2016-08-22 -0.046
2016-08-19 -0.047
2016-08-18 -0.048
2016-08-17 -0.049
2016-08-16 -0.05
2016-08-15 -0.05
2016-08-12 -0.049
2016-08-11 -0.049
2016-08-10 -0.048
2016-08-09 -0.047
2016-08-08 -0.046
2016-08-05 -0.047
2016-08-04 -0.045
2016-08-03 -0.047
2016-08-02 -0.048
2016-08-01 -0.048
2016-07-29 -0.049
2016-07-28 -0.049
2016-07-27 -0.049
2016-07-26 -0.048
2016-07-25 -0.049
2016-07-22 -0.05
2016-07-21 -0.054
2016-07-20 -0.056
2016-07-19 -0.059
2016-07-18 -0.061
2016-07-15 -0.057
2016-07-14 -0.061
2016-07-13 -0.061
2016-07-12 -0.061
2016-07-11 -0.063
2016-07-08 -0.059
2016-07-07 -0.063
2016-07-06 -0.062
2016-07-05 -0.059
2016-07-04 -0.055
2016-07-01 -0.052
2016-06-30 -0.051
2016-06-29 -0.051
2016-06-28 -0.049
2016-06-27 -0.048
2016-06-24 -0.047
2016-06-23 -0.029
2016-06-22 -0.029
2016-06-21 -0.029
2016-06-20 -0.028
2016-06-17 -0.026
2016-06-16 -0.026
2016-06-15 -0.021
2016-06-14 -0.021
2016-06-13 -0.02
2016-06-10 -0.018
2016-06-09 -0.018
2016-06-08 -0.018
2016-06-07 -0.018
2016-06-06 -0.018
2016-06-03 -0.016
2016-06-02 -0.017
2016-06-01 -0.018
2016-06-20 -0.266
2016-06-17 -0.265
2016-06-16 -0.264
2016-06-15 -0.262
2016-06-14 -0.262
2016-06-13 -0.263
2016-06-10 -0.263
2016-06-09 -0.262
2016-06-08 -0.264
2016-06-07 -0.261
2016-06-06 -0.262
2016-06-03 -0.261
2016-06-02 -0.262
2016-06-01 -0.261
2016-05-31 -0.261
2016-05-30 -0.261
2016-05-27 -0.26
2016-05-26 -0.258
2016-05-25 -0.258
2016-05-24 -0.258
2016-05-23 -0.258
2016-05-20 -0.258
2016-05-19 -0.258
2016-05-18 -0.257
2016-05-17 -0.257
2016-05-16 -0.257
2016-05-13 -0.257
2016-05-12 -0.258
2016-05-11 -0.259
2016-05-10 -0.26
2016-05-09 -0.258
2016-05-06 -0.256
2016-05-05 -0.255
2016-05-04 -0.253
2016-05-03 -0.251
2016-05-02 -0.25
2016-04-29 -0.251
2016-04-28 -0.252
2016-04-27 -0.251
2016-04-26 -0.252
2016-04-25 -0.25
2016-04-22 -0.249
2016-04-21 -0.249
2016-04-20 -0.249
2016-04-19 -0.25
2016-04-18 -0.249
2016-04-15 -0.249
2016-04-14 -0.251
2016-04-13 -0.249
2016-04-12 -0.249
2016-04-11 -0.251
2016-04-08 -0.248
2016-04-07 -0.247
2016-04-06 -0.248
2016-04-05 -0.248
2016-04-04 -0.246
2016-04-01 -0.245
2016-03-31 -0.244
2016-03-30 -0.243
2016-03-29 -0.242
2016-03-24 -0.242
2016-03-23 -0.241
2016-03-22 -0.239
2016-03-21 -0.238
2016-03-18 -0.235
2016-03-17 -0.234
2016-03-16 -0.23
2016-03-15 -0.227
2016-03-14 -0.226
2016-03-11 -0.225
2016-03-10 -0.229
2016-03-09 -0.224
2016-03-08 -0.221
2016-03-07 -0.216
2016-03-04 -0.215
2016-03-03 -0.213
2016-03-02 -0.208
2016-03-01 -0.207
2016-02-29 -0.205
2016-02-26 -0.202
2016-02-25 -0.201
2016-02-24 -0.201
2016-02-23 -0.2
2016-02-22 -0.199
2016-02-19 -0.198
2016-02-18 -0.195
2016-02-17 -0.189
2016-02-16 -0.187
2016-02-15 -0.183
2016-02-12 -0.183
2016-02-11 -0.179
2016-02-10 -0.175
2016-02-09 -0.171
2016-02-08 -0.169
2016-02-05 -0.167
2016-02-04 -0.166
2016-02-03 -0.162
2016-02-02 -0.161
2016-02-01 -0.162
2016-01-29 -0.162
2016-01-28 -0.16
2016-01-27 -0.159
2016-01-26 -0.158
2016-01-25 -0.155
2016-01-22 -0.152
2016-01-21 -0.146
2016-01-20 -0.144
2016-01-19 -0.143
2016-01-18 -0.142
2016-01-15 -0.142
2016-01-14 -0.143
2016-01-13 -0.144
2016-01-12 -0.144
2016-01-11 -0.143
2016-01-08 -0.143
2016-01-07 -0.142
2016-01-06 -0.136
2016-01-05 -0.133
2016-01-04 -0.132
2015-12-31 -0.131
2015-12-30 -0.132
2015-12-29 -0.132
2015-12-28 -0.131
2015-12-24 -0.131
2015-12-23 -0.131
2015-12-22 -0.131
2015-12-21 -0.13
2015-12-18 -0.131
2015-12-17 -0.133
2015-12-16 -0.133
2015-12-15 -0.132
2015-12-14 -0.129
2015-12-11 -0.128
2015-12-10 -0.125
2015-12-09 -0.119
2015-12-07 -0.113
2015-12-04 -0.113
2015-12-03 -0.124
2015-12-02 -0.118
2015-12-01 -0.116
2015-11-30 -0.114
2015-11-27 -0.113
2015-11-26 -0.109
2015-11-25 -0.104
2015-11-24 -0.104
2015-11-23 -0.099
2015-11-20 -0.095
2015-11-19 -0.092
2015-11-18 -0.092
2015-11-17 -0.091
2015-11-16 -0.086
2015-11-13 -0.083
2015-11-12 -0.081
2015-11-11 -0.079
2015-11-10 -0.077
2015-11-09 -0.073
2015-11-06 -0.073
2015-11-05 -0.071
2015-11-04 -0.069
2015-11-03 -0.069
2015-11-02 -0.066
2015-10-30 -0.068
2015-10-29 -0.068
2015-10-28 -0.067
2015-10-27 -0.066
2015-10-26 -0.064
2015-10-23 -0.061
2015-10-22 -0.053
2015-10-21 -0.053
2015-10-20 -0.053
2015-10-19 -0.054
2015-10-16 -0.051
2015-10-15 -0.052
2015-10-14 -0.049
2015-10-13 -0.049
2015-10-12 -0.049
2015-10-09 -0.049
2015-10-08 -0.048
2015-10-07 -0.046
2015-10-06 -0.046
2015-10-05 -0.046
2015-10-02 -0.044
2015-10-01 -0.043
2015-09-30 -0.04
2015-09-29 -0.041
2015-09-28 -0.041
2015-09-25 -0.041
2015-09-24 -0.04
2015-09-23 -0.039
2015-09-22 -0.039
2015-09-21 -0.038
2015-09-18 -0.037
2015-09-17 -0.037
2015-09-16 -0.037
2015-09-15 -0.036
2015-09-14 -0.038
2015-09-11 -0.038
2015-09-10 -0.036
2015-09-09 -0.035
2015-09-08 -0.035
2015-09-07 -0.034
2015-09-04 -0.034
2015-09-03 -0.033
2015-09-02 -0.033
2015-09-01 -0.033
2015-08-31 -0.033
2015-08-28 -0.033
2015-08-27 -0.033
2015-08-26 -0.033
2015-08-25 -0.033
2015-08-24 -0.032
2015-08-21 -0.031
2015-08-20 -0.03
2015-08-19 -0.029
2015-08-18 -0.028
2015-08-17 -0.027
2015-08-14 -0.025
2015-08-13 -0.024
2015-08-12 -0.024
2015-08-11 -0.024
2015-08-10 -0.024
2015-08-07 -0.024
2015-08-06 -0.024
2015-08-05 -0.024
2015-08-04 -0.023
2015-08-03 -0.023
2015-07-31 -0.023
2015-07-30 -0.023
2015-07-29 -0.022
2015-07-28 -0.021
2015-07-27 -0.02
2015-07-24 -0.019
2015-07-23 -0.019
2015-07-22 -0.019
2015-07-21 -0.019
2015-07-20 -0.019
2015-07-17 -0.019
2015-07-16 -0.019
2015-07-15 -0.019
2015-07-14 -0.019
2015-07-13 -0.019
2015-07-10 -0.018
2015-07-09 -0.018
2015-07-08 -0.018
2015-07-07 -0.018
2015-07-06 -0.016
2015-07-03 -0.015
2015-07-02 -0.015
2015-07-01 -0.014
2015-06-30 -0.014
2015-06-29 -0.016
2015-06-26 -0.015
2015-06-25 -0.015
2015-06-24 -0.014
2015-06-23 -0.014
2015-06-22 -0.014
2015-06-19 -0.014
2015-06-18 -0.014
2015-06-17 -0.014
2015-06-16 -0.014
2015-06-15 -0.014
2015-06-12 -0.014
2015-06-11 -0.014
2015-06-10 -0.014
2015-06-08 -0.013
2015-06-05 -0.013
2015-06-04 -0.013
2015-06-03 -0.014
2015-06-02 -0.013
2015-06-01 -0.013
2015-05-29 -0.012
2015-05-28 -0.013
2015-05-27 -0.013
2015-05-26 -0.013
2015-05-25 -0.012
2015-05-22 -0.012
2015-05-21 -0.012
2015-05-20 -0.012
2015-05-19 -0.012
2015-05-18 -0.011
2015-05-15 -0.01
2015-05-14 -0.009
2015-05-13 -0.009
2015-05-12 -0.009
2015-05-11 -0.009
2015-05-08 -0.009
2015-05-07 -0.009
2015-05-06 -0.008
2015-05-05 -0.008
2015-05-04 -0.007
2015-04-30 -0.005
2015-04-29 -0.005
2015-04-28 -0.005
2015-04-27 -0.002
2015-04-24 -0.001
2015-04-23 -0.002
2015-04-22 -0.002
2015-04-21 -0.001
2015-04-20 0.001
2015-04-17 0.001
2015-04-16 0.002
2015-04-15 0.004
2015-04-14 0.008
2015-04-13 0.011
2015-04-10 0.012
2015-04-09 0.012
2015-04-08 0.014
2015-04-07 0.016
2015-04-02 0.018
2015-04-01 0.018
2015-03-31 0.019
2015-03-30 0.018
2015-03-27 0.021
2015-03-26 0.021
2015-03-25 0.021
2015-03-24 0.021
2015-03-23 0.022
2015-03-20 0.021
2015-03-19 0.024
2015-03-18 0.025
2015-03-17 0.025
2015-03-16 0.025
2015-03-12 0.027
2015-03-11 0.029
2015-03-10 0.032
2015-03-09 0.035
2015-03-06 0.036
2015-03-05 0.036
2015-03-04 0.038
2015-03-03 0.038
2015-03-02 0.039
2015-02-27 0.039
2015-02-26 0.04
2015-02-25 0.042
2015-02-24 0.044
2015-02-23 0.045
2015-02-20 0.048
2015-02-19 0.048
2015-02-18 0.048
2015-02-17 0.047
2015-02-16 0.048
2015-02-13 0.048
2015-02-12 0.048
2015-02-11 0.049
2015-02-10 0.05
2015-02-09 0.051
2015-02-06 0.053
2015-02-05 0.051
2015-02-04 0.055
2015-02-03 0.055
2015-02-02 0.055
2015-01-30 0.054
2015-01-29 0.052
2015-01-28 0.053
2015-01-27 0.055
2015-01-26 0.054
2015-01-23 0.053
2015-01-22 0.055
2015-01-21 0.055
2015-01-20 0.055
2015-01-19 0.056
2015-01-16 0.06
2015-01-15 0.069
2015-01-14 0.069
2015-01-13 0.071
2015-01-12 0.071
2015-01-09 0.07
2015-01-08 0.07
2015-01-07 0.07
2015-01-06 0.073
2015-01-05 0.075
2015-01-02 0.076
2014-12-31 0.078
2014-12-30 0.078
2014-12-29 0.079
2014-12-24 0.08
2014-12-23 0.079
2014-12-22 0.081
2014-12-19 0.081
2014-12-18 0.079
2014-12-17 0.081
2014-12-16 0.082
2014-12-15 0.082
2014-12-12 0.082
2014-12-11 0.082
2014-12-10 0.083
2014-12-09 0.082
2014-12-08 0.082
2014-12-05 0.082
2014-12-04 0.082
2014-12-03 0.081
2014-12-02 0.081
2014-12-01 0.082
2014-11-28 0.082
2014-11-27 0.082
2014-11-26 0.082
2014-11-25 0.081
2014-11-24 0.081
2014-11-21 0.081
2014-11-20 0.081
2014-11-19 0.081
2014-11-18 0.081
2014-11-17 0.08
2014-11-14 0.079
2014-11-13 0.078
2014-11-12 0.079
2014-11-11 0.079
2014-11-10 0.08
2014-11-07 0.08
2014-11-06 0.081
2014-11-05 0.081
2014-11-04 0.084
2014-11-03 0.085
2014-10-31 0.086
2014-10-30 0.086
2014-10-29 0.088
2014-10-28 0.088
2014-10-27 0.088
2014-10-24 0.085
2014-10-23 0.085
2014-10-22 0.084
2014-10-20 0.081
2014-10-17 0.081
2014-10-16 0.081
2014-10-15 0.081
2014-10-14 0.082
2014-10-13 0.082
2014-10-10 0.079
2014-10-09 0.079
2014-10-08 0.08
2014-10-07 0.079
2014-10-06 0.079
2014-10-03 0.081
2014-10-02 0.081
2014-10-01 0.082
2014-09-30 0.083
2014-09-29 0.083
2014-09-26 0.082
2014-09-25 0.082
2014-09-24 0.083
2014-09-23 0.082
2014-09-22 0.082
2014-09-19 0.083
2014-09-18 0.082
2014-09-17 0.082
2014-09-16 0.081
2014-09-15 0.081
2014-09-12 0.082
2014-09-11 0.084
2014-09-10 0.087
2014-09-09 0.089
2014-09-08 0.094
2014-09-05 0.104
2014-09-04 0.149
2014-09-03 0.15
2014-09-02 0.152
2014-09-01 0.159
2014-08-29 0.163
2014-08-28 0.167
2014-08-27 0.17
2014-08-26 0.171
2014-08-25 0.175
2014-08-22 0.183
2014-08-21 0.186
2014-08-20 0.187
2014-08-19 0.191
2014-08-18 0.196
2014-08-15 0.197
2014-08-14 0.198
2014-08-13 0.199
2014-08-12 0.201
2014-08-11 0.202
2014-08-08 0.203
2014-08-07 0.205
2014-08-06 0.206
2014-08-05 0.207
2014-08-04 0.208
2014-08-01 0.208
2014-07-31 0.209
2014-07-30 0.209
2014-07-29 0.209
2014-07-28 0.209
2014-07-24 0.209
2014-07-23 0.208
2014-07-22 0.206
2014-07-21 0.204
2014-07-18 0.202
2014-07-17 0.201
2014-07-16 0.201
2014-07-15 0.202
2014-07-14 0.203
2014-07-11 0.203
2014-07-10 0.202
2014-07-09 0.203
2014-07-08 0.203
2014-07-07 0.203
2014-07-04 0.204
2014-07-03 0.206
2014-07-02 0.205
2014-07-01 0.206
2014-06-30 0.207
2014-06-27 0.207
2014-06-26 0.209
2014-06-25 0.208
2014-06-24 0.211
2014-06-23 0.211
2014-06-20 0.212
2014-06-19 0.212
2014-06-18 0.216
2014-06-17 0.217
2014-06-16 0.223
2014-06-13 0.234
2014-06-12 0.242
2014-06-11 0.258
2014-06-10 0.263
2014-06-09 0.264
2014-06-06 0.267
2014-06-05 0.292
2014-06-04 0.301
2014-06-03 0.307
2014-06-02 0.309
2014-05-30 0.311
2014-05-29 0.31
2014-05-28 0.314
2014-05-27 0.316
2014-05-26 0.317
2014-05-23 0.317
2014-05-22 0.318
2014-05-21 0.319
2014-05-20 0.318
2014-05-19 0.318
2014-05-16 0.318
2014-05-15 0.321
2014-05-14 0.328
2014-05-13 0.335
2014-05-12 0.335
2014-05-09 0.336
2014-05-08 0.338
2014-05-07 0.338
2014-05-06 0.337
2014-05-05 0.336
2014-05-02 0.336
2014-04-30 0.339
2014-04-29 0.347
2014-04-28 0.345
2014-04-25 0.344
2014-04-24 0.337
2014-04-23 0.332
2014-04-22 0.329
2014-04-18 0.328
2014-04-17 0.328
2014-04-16 0.327
2014-04-15 0.327
2014-04-14 0.328
2014-04-11 0.328
2014-04-10 0.327
2014-04-09 0.327
2014-04-08 0.327
2014-04-07 0.327
2014-04-04 0.325
2014-04-03 0.319
2014-04-02 0.319
2014-04-01 0.313
2014-03-31 0.313
2014-03-28 0.31
2014-03-27 0.313
2014-03-26 0.315
2014-03-25 0.318
2014-03-24 0.32
2014-03-21 0.315
2014-03-20 0.313
2014-03-19 0.312
2014-03-18 0.309
2014-03-17 0.305
2014-03-14 0.303
2014-03-13 0.304
2014-03-12 0.304
2014-03-11 0.304
2014-03-10 0.307
2014-03-07 0.299
2014-03-06 0.287
2014-03-05 0.286
2014-03-04 0.287
2014-03-03 0.288
2014-02-28 0.286
2014-02-27 0.286
2014-02-26 0.288
2014-02-25 0.289
2014-02-24 0.288
2014-02-21 0.287
2014-02-20 0.286
2014-02-19 0.287
2014-02-18 0.288
2014-02-17 0.287
2014-02-14 0.287
2014-02-13 0.288
2014-02-12 0.291
2014-02-11 0.291
2014-02-10 0.291
2014-02-07 0.291
2014-02-06 0.286
2014-02-05 0.287
2014-02-04 0.288
2014-02-03 0.29
2014-01-31 0.296
2014-01-30 0.298
2014-01-29 0.3
2014-01-28 0.301
2014-01-27 0.3
2014-01-24 0.3
2014-01-23 0.3
2014-01-22 0.301
2014-01-21 0.302
2014-01-20 0.302
2014-01-17 0.302
2014-01-16 0.3
2014-01-15 0.29
2014-01-14 0.282
2014-01-13 0.282
2014-01-10 0.282
2014-01-09 0.282
2014-01-08 0.281
2014-01-07 0.28
2014-01-06 0.28
2014-01-03 0.28
2014-01-02 0.284
2013-12-31 0.287
2013-12-30 0.288
2013-12-27 0.293
2013-12-24 0.294
2013-12-23 0.294
2013-12-20 0.292
2013-12-19 0.293
2013-12-18 0.298
2013-12-17 0.298
2013-12-16 0.29
2013-12-13 0.282
2013-12-12 0.277
2013-12-11 0.267
2013-12-10 0.26
2013-12-09 0.255
2013-12-06 0.248
2013-12-05 0.24
2013-12-04 0.239
2013-12-03 0.239
2013-12-02 0.236
2013-11-29 0.234
2013-11-28 0.233
2013-11-27 0.23
2013-11-26 0.23
2013-11-25 0.227
2013-11-22 0.223
2013-11-21 0.217
2013-11-20 0.219
2013-11-19 0.218
2013-11-18 0.218
2013-11-15 0.218
2013-11-14 0.217
2013-11-13 0.218
2013-11-12 0.218
2013-11-11 0.218
2013-11-08 0.217
2013-11-07 0.228
2013-11-06 0.228
2013-11-05 0.227
2013-11-04 0.227
2013-11-01 0.226
2013-10-31 0.23
2013-10-30 0.228
2013-10-29 0.228
2013-10-28 0.229
2013-10-25 0.228
2013-10-24 0.225
2013-10-23 0.222
2013-10-22 0.223
2013-10-21 0.223
2013-10-18 0.224
2013-10-17 0.224
2013-10-16 0.225
2013-10-15 0.225
2013-10-14 0.227
2013-10-11 0.227
2013-10-10 0.227
2013-10-09 0.228
2013-10-08 0.227
2013-10-07 0.225
2013-10-04 0.225
2013-10-03 0.224
2013-10-02 0.225
2013-10-01 0.225
2013-09-30 0.225
2013-09-27 0.224
2013-09-26 0.221
2013-09-25 0.221
2013-09-24 0.221
2013-09-23 0.221
2013-09-20 0.221
2013-09-19 0.221
2013-09-18 0.222
2013-09-17 0.222
2013-09-16 0.223
2013-09-13 0.223
2013-09-12 0.224
2013-09-11 0.224
2013-09-10 0.225
2013-09-09 0.225
2013-09-06 0.225
2013-09-05 0.225
2013-09-04 0.225
2013-09-03 0.225
2013-09-02 0.225
2013-08-30 0.224
2013-08-29 0.225
2013-08-28 0.225
2013-08-27 0.225
2013-08-26 0.225
2013-08-23 0.225
2013-08-22 0.224
2013-08-21 0.224
2013-08-20 0.225
2013-08-19 0.226
2013-08-16 0.226
2013-08-15 0.226
2013-08-14 0.226
2013-08-13 0.225
2013-08-12 0.226
2013-08-09 0.227
2013-08-08 0.227
2013-08-07 0.227
2013-08-06 0.228
2013-08-05 0.227
2013-08-02 0.228
2013-08-01 0.228
2013-07-31 0.228
2013-07-30 0.227
2013-07-29 0.226
2013-07-26 0.226
2013-07-25 0.225
2013-07-24 0.225
2013-07-23 0.224
2013-07-22 0.221
2013-07-19 0.22
2013-07-18 0.22
2013-07-17 0.22
2013-07-16 0.219
2013-07-15 0.219
2013-07-12 0.22
2013-07-11 0.218
2013-07-10 0.217
2013-07-09 0.217
2013-07-08 0.217
2013-07-05 0.217
2013-07-04 0.222
2013-07-03 0.222
2013-07-02 0.221
2013-07-01 0.222
2013-06-28 0.218
2013-06-27 0.219
2013-06-26 0.222
2013-06-25 0.225
2013-06-24 0.221
2013-06-21 0.216
2013-06-20 0.214
2013-06-19 0.212
2013-06-18 0.21
2013-06-17 0.21
2013-06-14 0.209
2013-06-13 0.209
2013-06-12 0.208
2013-06-11 0.205
2013-06-10 0.204
2013-06-07 0.203
2013-06-06 0.2
2013-06-05 0.2
2013-06-04 0.2
2013-06-03 0.2
2013-05-31 0.2
2013-05-30 0.2
2013-05-29 0.2
2013-05-28 0.199
2013-05-27 0.201
2013-05-24 0.2
2013-05-23 0.199
2013-05-22 0.199
2013-05-21 0.198
2013-05-20 0.199
2013-05-17 0.2
2013-05-16 0.202
2013-05-15 0.203
2013-05-14 0.203
2013-05-13 0.203
2013-05-10 0.203
2013-05-09 0.203
2013-05-08 0.203
2013-05-07 0.202
2013-05-06 0.202
2013-05-03 0.201
2013-05-02 0.207
2013-04-30 0.207
2013-04-29 0.207
2013-04-26 0.207
2013-04-25 0.206
2013-04-24 0.206
2013-04-23 0.207
2013-04-22 0.208
2013-04-19 0.208
2013-04-18 0.208
2013-04-17 0.21
2013-04-16 0.21
2013-04-15 0.21
2013-04-12 0.21
2013-04-11 0.211
2013-04-10 0.211
2013-04-09 0.211
2013-04-08 0.21
2013-04-05 0.21
2013-04-04 0.21
2013-04-03 0.21
2013-04-02 0.21
2013-03-28 0.211
2013-03-27 0.212
2013-03-26 0.213
2013-03-25 0.214
2013-03-22 0.215
2013-03-21 0.211
2013-03-20 0.21
2013-03-19 0.207
2013-03-18 0.206
2013-03-15 0.204
2013-03-14 0.204
2013-03-13 0.203
2013-03-12 0.201
2013-03-11 0.201
2013-03-08 0.201
2013-03-07 0.2
2013-03-06 0.2
2013-03-05 0.2
2013-03-04 0.202
2013-03-01 0.206
2013-02-28 0.209
2013-02-27 0.21
2013-02-26 0.21
2013-02-25 0.213
2013-02-22 0.218
2013-02-21 0.22
2013-02-20 0.221
2013-02-19 0.221
2013-02-18 0.223
2013-02-15 0.225
2013-02-14 0.226
2013-02-13 0.226
2013-02-12 0.226
2013-02-11 0.227
2013-02-08 0.227
2013-02-07 0.232
2013-02-06 0.233
2013-02-05 0.233
2013-02-04 0.233
2013-02-01 0.234
2013-01-31 0.232
2013-01-30 0.23
2013-01-29 0.226
2013-01-28 0.224
2013-01-25 0.214
2013-01-24 0.211
2013-01-23 0.209
2013-01-22 0.209
2013-01-21 0.209
2013-01-18 0.209
2013-01-17 0.204
2013-01-16 0.201
2013-01-15 0.202
2013-01-14 0.199
2013-01-11 0.195
2013-01-10 0.19
2013-01-09 0.192
2013-01-08 0.192
2013-01-07 0.192
2013-01-04 0.191
2013-01-03 0.189
2013-01-02 0.188
2012-12-31 0.187
2012-12-28 0.186
2012-12-27 0.185
2012-12-24 0.186
2012-12-21 0.184
2012-12-20 0.183
2012-12-19 0.183
2012-12-18 0.184
2012-12-17 0.184
2012-12-14 0.184
2012-12-13 0.183
2012-12-12 0.183
2012-12-11 0.181
2012-12-10 0.183
2012-12-07 0.187
2012-12-06 0.19
2012-12-05 0.19
2012-12-04 0.191
2012-12-03 0.19
2012-11-30 0.191
2012-11-29 0.19
2012-11-28 0.188
2012-11-27 0.189
2012-11-26 0.189
2012-11-23 0.19
2012-11-22 0.19
2012-11-21 0.19
2012-11-20 0.19
2012-11-19 0.191
2012-11-16 0.191
2012-11-15 0.191
2012-11-14 0.191
2012-11-13 0.192
2012-11-12 0.192
2012-11-09 0.193
2012-11-08 0.194
2012-11-07 0.196
2012-11-06 0.196
2012-11-05 0.196
2012-11-02 0.197
2012-11-01 0.197
2012-10-31 0.197
2012-10-30 0.198
2012-10-29 0.196
2012-10-26 0.199
2012-10-25 0.201
2012-10-24 0.202
2012-10-23 0.203
2012-10-22 0.204
2012-10-19 0.204
2012-10-18 0.205
2012-10-17 0.207
2012-10-16 0.208
2012-10-15 0.209
2012-10-12 0.21
2012-10-11 0.21
2012-10-10 0.211
2012-10-09 0.212
2012-10-08 0.214
2012-10-05 0.215
2012-10-04 0.216
2012-10-03 0.218
2012-10-02 0.22
2012-10-01 0.223
2012-09-28 0.22
2012-09-27 0.221
2012-09-26 0.222
2012-09-25 0.222
2012-09-24 0.225
2012-09-21 0.228
2012-09-20 0.233
2012-09-19 0.238
2012-09-18 0.244
2012-09-17 0.248
2012-09-14 0.25
2012-09-13 0.252
2012-09-12 0.255
2012-09-11 0.258
2012-09-10 0.261
2012-09-07 0.265
2012-09-06 0.266
2012-09-05 0.269
2012-09-04 0.273
2012-09-03 0.276
2012-08-31 0.278
2012-08-30 0.283
2012-08-29 0.288
2012-08-28 0.29
2012-08-27 0.293
2012-08-24 0.295
2012-08-23 0.303
2012-08-22 0.31
2012-08-21 0.318
2012-08-20 0.325
2012-08-17 0.334
2012-08-16 0.339
2012-08-15 0.341
2012-08-14 0.345
2012-08-13 0.349
2012-08-10 0.353
2012-08-09 0.36
2012-08-08 0.366
2012-08-07 0.37
2012-08-06 0.374
2012-08-03 0.375
2012-08-02 0.375
2012-08-01 0.381
2012-07-31 0.389
2012-07-30 0.401
2012-07-27 0.415
2012-07-26 0.422
2012-07-25 0.427
2012-07-24 0.435
2012-07-23 0.442
2012-07-20 0.451
2012-07-19 0.458
2012-07-18 0.464
2012-07-17 0.47
2012-07-16 0.477
2012-07-13 0.486
2012-07-12 0.497
2012-07-11 0.512
2012-07-10 0.521
2012-07-09 0.531
2012-07-06 0.549
2012-07-05 0.641
2012-07-04 0.645
2012-07-03 0.65
2012-07-02 0.652
2012-06-29 0.653
2012-06-28 0.653
2012-06-27 0.652
2012-06-26 0.653
2012-06-25 0.653
2012-06-22 0.654
2012-06-21 0.655
2012-06-20 0.657
2012-06-19 0.657
2012-06-18 0.659
2012-06-15 0.662
2012-06-14 0.663
2012-06-13 0.662
2012-06-12 0.661
2012-06-11 0.661
2012-06-08 0.663
2012-06-07 0.663
2012-06-06 0.663
2012-06-05 0.663
2012-06-04 0.664
2012-06-01 0.665
2012-05-31 0.668
2012-05-30 0.671
2012-05-29 0.673
2012-05-28 0.673
2012-05-25 0.675
2012-05-24 0.677
2012-05-23 0.68
2012-05-22 0.681
2012-05-21 0.682
2012-05-18 0.684
2012-05-17 0.686
2012-05-16 0.685
2012-05-15 0.687
2012-05-14 0.689
2012-05-11 0.69
2012-05-10 0.69
2012-05-09 0.691
2012-05-08 0.692
2012-05-07 0.693
2012-05-04 0.697
2012-05-03 0.7
2012-05-02 0.704
2012-04-30 0.708
2012-04-27 0.715
2012-04-26 0.72
2012-04-25 0.724
2012-04-24 0.727
2012-04-23 0.731
2012-04-20 0.734
2012-04-19 0.737
2012-04-18 0.741
2012-04-17 0.746
2012-04-16 0.75
2012-04-13 0.753
2012-04-12 0.757
2012-04-11 0.76
2012-04-10 0.764
2012-04-06 0.766
2012-04-05 0.766
2012-04-04 0.768
2012-04-03 0.77
2012-04-02 0.771
2012-03-30 0.777
2012-03-29 0.783
2012-03-28 0.787
2012-03-27 0.794
2012-03-26 0.8
2012-03-23 0.808
2012-03-22 0.817
2012-03-21 0.824
2012-03-20 0.832
2012-03-19 0.842
2012-03-16 0.853
2012-03-15 0.862
2012-03-14 0.871
2012-03-13 0.876
2012-03-12 0.884
2012-03-09 0.894
2012-03-08 0.902
2012-03-07 0.911
2012-03-06 0.92
2012-03-05 0.934
2012-03-02 0.948
2012-03-01 0.967
2012-02-29 0.983
2012-02-28 0.991
2012-02-27 0.997
2012-02-24 1.006
2012-02-23 1.014
2012-02-22 1.021
2012-02-21 1.026
2012-02-20 1.031
2012-02-17 1.036
2012-02-16 1.041
2012-02-15 1.045
2012-02-14 1.051
2012-02-13 1.057
2012-02-10 1.063
2012-02-09 1.07
2012-02-08 1.077
2012-02-07 1.086
2012-02-06 1.094
2012-02-03 1.102
2012-02-02 1.108
2012-02-01 1.115
2012-01-31 1.125
2012-01-30 1.131
2012-01-27 1.138
2012-01-26 1.142
2012-01-25 1.149
2012-01-24 1.158
2012-01-23 1.168
2012-01-20 1.182
2012-01-19 1.195
2012-01-18 1.204
2012-01-17 1.213
2012-01-16 1.222
2012-01-13 1.231
2012-01-12 1.245
2012-01-11 1.257
2012-01-10 1.267
2012-01-09 1.276
2012-01-06 1.288
2012-01-05 1.303
2012-01-04 1.319
2012-01-03 1.333
2012-01-02 1.343
2011-12-30 1.356
2011-12-29 1.369
2011-12-28 1.387
2011-12-27 1.396
2011-12-23 1.404
2011-12-22 1.41
2011-12-21 1.416
2011-12-20 1.418
2011-12-19 1.418
2011-12-16 1.417
2011-12-15 1.419
2011-12-14 1.423
2011-12-13 1.426
2011-12-12 1.43
2011-12-09 1.437
2011-12-08 1.47
2011-12-07 1.472
2011-12-06 1.472
2011-12-05 1.47
2011-12-02 1.469
2011-12-01 1.469
2011-11-30 1.473
2011-11-29 1.477
2011-11-28 1.477
2011-11-25 1.475
2011-11-24 1.474
2011-11-23 1.471
2011-11-22 1.467
2011-11-21 1.467
2011-11-18 1.465
2011-11-17 1.46
2011-11-16 1.458
2011-11-15 1.457
2011-11-14 1.459
2011-11-11 1.462
2011-11-10 1.464
2011-11-09 1.47
2011-11-08 1.474
2011-11-07 1.476
2011-11-04 1.488
2011-11-03 1.58
2011-11-02 1.584
2011-11-01 1.585
2011-10-31 1.591
2011-10-28 1.592
2011-10-27 1.59
2011-10-26 1.588
2011-10-25 1.588
2011-10-24 1.588
2011-10-21 1.585
2011-10-20 1.584
2011-10-19 1.582
2011-10-18 1.579
2011-10-17 1.578
2011-10-14 1.574
2011-10-13 1.572
2011-10-12 1.571
2011-10-11 1.57
2011-10-10 1.567
2011-10-07 1.566
2011-10-06 1.556
2011-10-05 1.558
2011-10-04 1.557
2011-10-03 1.557
2011-09-30 1.554
2011-09-29 1.55
2011-09-28 1.544
2011-09-27 1.537
2011-09-26 1.535
2011-09-23 1.537
2011-09-22 1.536
2011-09-21 1.537
2011-09-20 1.537
2011-09-19 1.536
2011-09-16 1.535
2011-09-15 1.531
2011-09-14 1.529
2011-09-13 1.528
2011-09-12 1.527
2011-09-09 1.53
2011-09-08 1.532
2011-09-07 1.532
2011-09-06 1.534
2011-09-05 1.537
2011-09-02 1.541
2011-09-01 1.543
2011-08-31 1.542
2011-08-30 1.54
2011-08-29 1.54
2011-08-26 1.54
2011-08-25 1.539
2011-08-24 1.539
2011-08-23 1.536
2011-08-22 1.534
2011-08-19 1.533
2011-08-18 1.535
2011-08-17 1.535
2011-08-16 1.536
2011-08-15 1.538
2011-08-12 1.535
2011-08-11 1.535
2011-08-10 1.545
2011-08-09 1.555
2011-08-08 1.56
2011-08-05 1.564
2011-08-04 1.602
2011-08-03 1.601
2011-08-02 1.605
2011-08-01 1.609
2011-07-29 1.609
2011-07-28 1.61
2011-07-27 1.612
2011-07-26 1.615
2011-07-25 1.613
2011-07-22 1.611
2011-07-21 1.608
2011-07-20 1.604
2011-07-19 1.609
2011-07-18 1.608
2011-07-15 1.608
2011-07-14 1.606
2011-07-13 1.605
2011-07-12 1.599
2011-07-11 1.601
2011-07-08 1.593
2011-07-07 1.583
2011-07-06 1.569
2011-07-05 1.568
2011-07-04 1.563
2011-07-01 1.556
2011-06-30 1.547
2011-06-29 1.537
2011-06-28 1.531
2011-06-27 1.524
2011-06-24 1.528
2011-06-23 1.526
2011-06-22 1.526
2011-06-21 1.52
2011-06-20 1.51
2011-06-17 1.502
2011-06-16 1.494
2011-06-15 1.485
2011-06-14 1.477
2011-06-13 1.471
2011-06-10 1.469
2011-06-09 1.464
2011-06-08 1.452
2011-06-07 1.443
2011-06-06 1.438
2011-06-03 1.436
2011-06-02 1.435
2011-06-01 1.434
2011-05-31 1.433
2011-05-30 1.43
2011-05-27 1.43
2011-05-26 1.433
2011-05-25 1.435
2011-05-24 1.434
2011-05-23 1.434
2011-05-20 1.435
2011-05-19 1.434
2011-05-18 1.431
2011-05-17 1.428
2011-05-16 1.426
2011-05-13 1.425
2011-05-12 1.42
2011-05-11 1.42
2011-05-10 1.426
2011-05-09 1.423
2011-05-06 1.419
2011-05-05 1.424
2011-05-04 1.415
2011-05-03 1.402
2011-05-02 1.395
2011-04-29 1.385
2011-04-28 1.375
2011-04-27 1.365
2011-04-26 1.361
2011-04-21 1.356
2011-04-20 1.349
2011-04-19 1.343
2011-04-18 1.338
2011-04-15 1.332
2011-04-14 1.332
2011-04-13 1.327
2011-04-12 1.32
2011-04-11 1.311
2011-04-08 1.294
2011-04-07 1.28
2011-04-06 1.269
2011-04-05 1.262
2011-04-04 1.255
2011-04-01 1.249
2011-03-31 1.239
2011-03-30 1.231
2011-03-29 1.219
2011-03-28 1.21
2011-03-25 1.203
2011-03-24 1.197
2011-03-23 1.191
2011-03-22 1.185
2011-03-21 1.179
2011-03-18 1.172
2011-03-17 1.17
2011-03-16 1.17
2011-03-15 1.167
2011-03-14 1.174
2011-03-11 1.173
2011-03-10 1.175
2011-03-09 1.179
2011-03-08 1.18
2011-03-07 1.172
2011-03-04 1.162
2011-03-03 1.098
2011-03-02 1.095
2011-03-01 1.096
2011-02-28 1.094
2011-02-25 1.092
2011-02-24 1.088
2011-02-23 1.087
2011-02-22 1.082
2011-02-21 1.079
2011-02-18 1.078
2011-02-17 1.086
2011-02-16 1.089
2011-02-15 1.09
2011-02-14 1.091
2011-02-11 1.093
2011-02-10 1.094
2011-02-09 1.089
2011-02-08 1.079
2011-02-07 1.084
2011-02-04 1.088
2011-02-03 1.087
2011-02-02 1.083
2011-02-01 1.082
2011-01-31 1.074
2011-01-28 1.063
2011-01-27 1.057
2011-01-26 1.051
2011-01-25 1.031
2011-01-24 1.029
2011-01-21 1.025
2011-01-20 1.016
2011-01-19 1.014
2011-01-18 1.012
2011-01-17 1.009
2011-01-14 1.006
2011-01-13 0.998
2011-01-12 0.995
2011-01-11 0.995
2011-01-10 0.995
2011-01-07 0.997
2011-01-06 0.997
2011-01-05 0.998
2011-01-04 0.999
2011-01-03 1.001
2010-12-31 1.006
2010-12-30 1.01
2010-12-29 1.013
2010-12-28 1.014
2010-12-27 1.014
2010-12-24 1.014
2010-12-23 1.015
2010-12-22 1.021
2010-12-21 1.022
2010-12-20 1.022
2010-12-17 1.023
2010-12-16 1.024
2010-12-15 1.025
2010-12-14 1.026
2010-12-13 1.026
2010-12-10 1.028
2010-12-09 1.029
2010-12-08 1.029
2010-12-07 1.029
2010-12-06 1.028
2010-12-03 1.027
2010-12-02 1.027
2010-12-01 1.026
2010-11-30 1.028
2010-11-29 1.027
2010-11-26 1.028
2010-11-25 1.031
2010-11-24 1.03
2010-11-23 1.035
2010-11-22 1.039
2010-11-19 1.04
2010-11-18 1.041
2010-11-17 1.044
2010-11-16 1.046
2010-11-15 1.048
2010-11-12 1.049
2010-11-11 1.049
2010-11-10 1.048
2010-11-09 1.049
2010-11-08 1.05
2010-11-05 1.05
2010-11-04 1.05
2010-11-03 1.049
2010-11-02 1.047
2010-11-01 1.046
2010-10-29 1.045
2010-10-28 1.045
2010-10-27 1.043
2010-10-26 1.037
2010-10-25 1.032
2010-10-22 1.029
2010-10-21 1.025
2010-10-20 1.016
2010-10-19 1.008
2010-10-18 1
2010-10-15 0.993
2010-10-14 0.987
2010-10-13 0.985
2010-10-12 0.982
2010-10-11 0.977
2010-10-08 0.972
2010-10-07 0.965
2010-10-06 0.959
2010-10-05 0.956
2010-10-04 0.953
2010-10-01 0.942
2010-09-30 0.892
2010-09-29 0.886
2010-09-28 0.88
2010-09-27 0.879
2010-09-24 0.879
2010-09-23 0.878
2010-09-22 0.879
2010-09-21 0.879
2010-09-20 0.876
2010-09-17 0.879
2010-09-16 0.879
2010-09-15 0.876
2010-09-14 0.877
2010-09-13 0.879
2010-09-10 0.878
2010-09-09 0.879
2010-09-08 0.88
2010-09-07 0.881
2010-09-06 0.882
2010-09-03 0.883
2010-09-02 0.884
2010-09-01 0.886
2010-08-31 0.886
2010-08-30 0.888
2010-08-27 0.888
2010-08-26 0.889
2010-08-25 0.89
2010-08-24 0.889
2010-08-23 0.891
2010-08-20 0.89
2010-08-19 0.891
2010-08-18 0.894
2010-08-17 0.895
2010-08-16 0.896
2010-08-13 0.898
2010-08-12 0.899
2010-08-11 0.903
2010-08-10 0.904
2010-08-09 0.904
2010-08-06 0.905
2010-08-05 0.904
2010-08-04 0.9
2010-08-03 0.899
2010-08-02 0.898
2010-07-30 0.896
2010-07-29 0.899
2010-07-28 0.896
2010-07-27 0.893
2010-07-26 0.889
2010-07-23 0.885
2010-07-22 0.884
2010-07-21 0.881
2010-07-20 0.876
2010-07-19 0.87
2010-07-16 0.861
2010-07-15 0.846
2010-07-14 0.84
2010-07-13 0.84
2010-07-12 0.827
2010-07-09 0.822
2010-07-08 0.81
2010-07-07 0.802
2010-07-06 0.797
2010-07-05 0.793
2010-07-02 0.79
2010-07-01 0.782
2010-06-30 0.767
2010-06-29 0.761
2010-06-28 0.754
2010-06-25 0.748
2010-06-24 0.742
2010-06-23 0.739
2010-06-22 0.737
2010-06-21 0.733
2010-06-18 0.732
2010-06-17 0.729
2010-06-16 0.727
2010-06-15 0.723
2010-06-14 0.72
2010-06-11 0.719
2010-06-10 0.718
2010-06-09 0.715
2010-06-08 0.713
2010-06-07 0.711
2010-06-04 0.707
2010-06-03 0.706
2010-06-02 0.704
2010-06-01 0.702
2010-05-31 0.701
2010-05-28 0.699
2010-05-27 0.699
2010-05-26 0.697
2010-05-25 0.697
2010-05-24 0.697
2010-05-21 0.695
2010-05-20 0.692
2010-05-19 0.69
2010-05-18 0.688
2010-05-17 0.685
2010-05-14 0.684
2010-05-13 0.683
2010-05-12 0.682
2010-05-11 0.682
2010-05-10 0.682
2010-05-07 0.682
2010-05-06 0.677
2010-05-05 0.672
2010-05-04 0.668
2010-05-03 0.665
2010-04-30 0.663
2010-04-29 0.659
2010-04-28 0.654
2010-04-27 0.646
2010-04-26 0.645
2010-04-23 0.645
2010-04-22 0.644
2010-04-21 0.642
2010-04-20 0.642
2010-04-19 0.643
2010-04-16 0.644
2010-04-15 0.644
2010-04-14 0.644
2010-04-13 0.644
2010-04-12 0.642
2010-04-09 0.641
2010-04-08 0.64
2010-04-07 0.639
2010-04-06 0.638
2010-04-05 0.635
2010-04-02 0.635
2010-04-01 0.635
2010-03-31 0.634
2010-03-30 0.635
2010-03-29 0.635
2010-03-26 0.636
2010-03-25 0.635
2010-03-24 0.636
2010-03-23 0.637
2010-03-22 0.639
2010-03-19 0.642
2010-03-18 0.643
2010-03-17 0.644
2010-03-16 0.646
2010-03-15 0.646
2010-03-12 0.649
2010-03-11 0.65
2010-03-10 0.651
2010-03-09 0.652
2010-03-08 0.652
2010-03-05 0.653
2010-03-04 0.654
2010-03-03 0.655
2010-03-02 0.655
2010-03-01 0.655
2010-02-26 0.656
2010-02-25 0.658
2010-02-24 0.659
2010-02-23 0.661
2010-02-22 0.661
2010-02-19 0.661
2010-02-18 0.66
2010-02-17 0.662
2010-02-16 0.663
2010-02-15 0.661
2010-02-12 0.663
2010-02-11 0.662
2010-02-10 0.662
2010-02-09 0.661
2010-02-08 0.661
2010-02-05 0.663
2010-02-04 0.665
2010-02-03 0.665
2010-02-02 0.665
2010-02-01 0.665
2010-01-29 0.665
2010-01-28 0.665
2010-01-27 0.665
2010-01-26 0.667
2010-01-25 0.669
2010-01-22 0.67
2010-01-21 0.672
2010-01-20 0.674
2010-01-19 0.675
2010-01-18 0.677
2010-01-15 0.68
2010-01-14 0.682
2010-01-13 0.684
2010-01-12 0.685
2010-01-11 0.689
2010-01-08 0.691
2010-01-07 0.692
2010-01-06 0.694
2010-01-05 0.699
2010-01-04 0.7
2009-12-31 0.7
2009-12-30 0.7
2009-12-29 0.707
2009-12-28 0.706
2009-12-24 0.707
2009-12-23 0.706
2009-12-22 0.708
2009-12-21 0.709
2009-12-18 0.71
2009-12-17 0.712
2009-12-16 0.715
2009-12-15 0.715
2009-12-14 0.715
2009-12-11 0.714
2009-12-10 0.714
2009-12-09 0.715
2009-12-08 0.716
2009-12-07 0.717
2009-12-04 0.718
2009-12-03 0.72
2009-12-02 0.721
2009-12-01 0.72
2009-11-30 0.719
2009-11-27 0.718
2009-11-26 0.717
2009-11-25 0.716
2009-11-24 0.716
2009-11-23 0.715
2009-11-20 0.714
2009-11-19 0.715
2009-11-18 0.715
2009-11-17 0.715
2009-11-16 0.714
2009-11-13 0.714
2009-11-12 0.714
2009-11-11 0.715
2009-11-10 0.715
2009-11-09 0.715
2009-11-06 0.716
2009-11-05 0.716
2009-11-04 0.719
2009-11-03 0.72
2009-11-02 0.722
2009-10-30 0.72
2009-10-29 0.722
2009-10-28 0.724
2009-10-27 0.728
2009-10-26 0.731
2009-10-23 0.73
2009-10-22 0.733
2009-10-21 0.735
2009-10-20 0.737
2009-10-19 0.739
2009-10-16 0.739
2009-10-15 0.74
2009-10-14 0.742
2009-10-13 0.742
2009-10-12 0.743
2009-10-09 0.743
2009-10-08 0.741
2009-10-07 0.74
2009-10-06 0.744
2009-10-05 0.746
2009-10-02 0.752
2009-10-01 0.754
2009-09-30 0.753
2009-09-29 0.75
2009-09-28 0.739
2009-09-25 0.741
2009-09-24 0.743
2009-09-23 0.749
2009-09-22 0.755
2009-09-21 0.758
2009-09-18 0.762
2009-09-17 0.766
2009-09-16 0.768
2009-09-15 0.77
2009-09-14 0.771
2009-09-11 0.773
2009-09-10 0.778
2009-09-09 0.781
2009-09-08 0.788
2009-09-07 0.797
2009-09-04 0.803
2009-09-03 0.809
2009-09-02 0.813
2009-09-01 0.819
2009-08-31 0.821
2009-08-28 0.825
2009-08-27 0.829
2009-08-26 0.834
2009-08-25 0.838
2009-08-24 0.843
2009-08-21 0.849
2009-08-20 0.851
2009-08-19 0.854
2009-08-18 0.859
2009-08-17 0.861
2009-08-14 0.869
2009-08-13 0.873
2009-08-12 0.879
2009-08-11 0.883
2009-08-10 0.884
2009-08-07 0.881
2009-08-06 0.883
2009-08-05 0.884
2009-08-04 0.884
2009-08-03 0.886
2009-07-31 0.893
2009-07-30 0.899
2009-07-29 0.903
2009-07-28 0.908
2009-07-27 0.914
2009-07-24 0.921
2009-07-23 0.927
2009-07-22 0.933
2009-07-21 0.937
2009-07-20 0.944
2009-07-17 0.954
2009-07-16 0.969
2009-07-15 0.979
2009-07-14 0.985
2009-07-13 0.996
2009-07-10 1.007
2009-07-09 1.018
2009-07-08 1.029
2009-07-07 1.044
2009-07-06 1.048
2009-07-03 1.059
2009-07-02 1.072
2009-07-01 1.085
2009-06-30 1.099
2009-06-29 1.108
2009-06-26 1.12
2009-06-25 1.145
2009-06-24 1.195
2009-06-23 1.206
2009-06-22 1.215
2009-06-19 1.224
2009-06-18 1.235
2009-06-17 1.244
2009-06-16 1.252
2009-06-15 1.26
2009-06-12 1.268
2009-06-11 1.277
2009-06-10 1.283
2009-06-09 1.286
2009-06-08 1.281
2009-06-05 1.268
2009-06-04 1.26
2009-06-03 1.26
2009-06-02 1.262
2009-06-01 1.266
2009-05-29 1.269
2009-05-28 1.27
2009-05-27 1.27
2009-05-26 1.266
2009-05-25 1.264
2009-05-22 1.259
2009-05-21 1.252
2009-05-20 1.244
2009-05-19 1.237
2009-05-18 1.244
2009-05-15 1.25
2009-05-14 1.266
2009-05-13 1.281
2009-05-12 1.291
2009-05-11 1.299
2009-05-08 1.313
2009-05-07 1.327
2009-05-06 1.334
2009-05-05 1.344
2009-05-04 1.354
2009-04-30 1.365
2009-04-29 1.372
2009-04-28 1.384
2009-04-27 1.392
2009-04-24 1.4
2009-04-23 1.406
2009-04-22 1.405
2009-04-21 1.405
2009-04-20 1.405
2009-04-17 1.405
2009-04-16 1.41
2009-04-15 1.415
2009-04-14 1.423
2009-04-10 1.435
2009-04-09 1.435
2009-04-08 1.445
2009-04-07 1.453
2009-04-06 1.466
2009-04-03 1.479
2009-04-02 1.483
2009-04-01 1.498
2009-03-31 1.51
2009-03-30 1.52
2009-03-27 1.531
2009-03-26 1.538
2009-03-25 1.548
2009-03-24 1.556
2009-03-23 1.56
2009-03-20 1.574
2009-03-19 1.584
2009-03-18 1.602
2009-03-17 1.614
2009-03-16 1.629
2009-03-13 1.64
2009-03-12 1.65
2009-03-11 1.663
2009-03-10 1.687
2009-03-09 1.703
2009-03-06 1.726
2009-03-05 1.757
2009-03-04 1.778
2009-03-03 1.799
2009-03-02 1.811
2009-02-27 1.825
2009-02-26 1.835
2009-02-25 1.848
2009-02-24 1.858
2009-02-23 1.867
2009-02-20 1.875
2009-02-19 1.888
2009-02-18 1.9
2009-02-17 1.912
2009-02-16 1.927
2009-02-13 1.943
2009-02-12 1.959
2009-02-11 1.975
2009-02-10 1.989
2009-02-09 2.005
2009-02-06 2.022
2009-02-05 2.039
2009-02-04 2.053
2009-02-03 2.064
2009-02-02 2.077
2009-01-30 2.086
2009-01-29 2.101
2009-01-28 2.115
2009-01-27 2.13
2009-01-26 2.149
2009-01-23 2.199
2009-01-22 2.254
2009-01-21 2.312
2009-01-20 2.37
2009-01-19 2.41
2009-01-16 2.453
2009-01-15 2.51
2009-01-14 2.572
2009-01-13 2.612
2009-01-12 2.653
2009-01-09 2.692
2009-01-08 2.729
2009-01-07 2.762
2009-01-06 2.797
2009-01-05 2.822
2009-01-02 2.859
2008-12-31 2.892
2008-12-30 2.928
2008-12-29 2.973
2008-12-24 2.991
2008-12-23 3.019
2008-12-22 3.053
2008-12-19 3.082
2008-12-18 3.125
2008-12-17 3.155
2008-12-16 3.204
2008-12-15 3.243
2008-12-12 3.282
2008-12-11 3.329
2008-12-10 3.376
2008-12-09 3.428
2008-12-08 3.488
2008-12-05 3.563
2008-12-04 3.669
2008-12-03 3.743
2008-12-02 3.786
2008-12-01 3.816
2008-11-28 3.853
2008-11-27 3.879
2008-11-26 3.901
2008-11-25 3.937
2008-11-24 3.97
2008-11-21 4.021
2008-11-20 4.076
2008-11-19 4.12
2008-11-18 4.153
2008-11-17 4.191
2008-11-14 4.223
2008-11-13 4.245
2008-11-12 4.286
2008-11-11 4.343
2008-11-10 4.406
2008-11-07 4.474
2008-11-06 4.592
2008-11-05 4.663
2008-11-04 4.7
2008-11-03 4.733
2008-10-31 4.76
2008-10-30 4.794
2008-10-29 4.827
2008-10-28 4.86
2008-10-27 4.912
2008-10-24 4.918
2008-10-23 4.921
2008-10-22 4.936
2008-10-21 4.968
2008-10-20 5
2008-10-17 5.045
2008-10-16 5.09
2008-10-15 5.168
2008-10-14 5.235
2008-10-13 5.318
2008-10-10 5.381
2008-10-09 5.393
2008-10-08 5.393
2008-10-07 5.377
2008-10-06 5.345
2008-10-03 5.339
2008-10-02 5.33
2008-10-01 5.291
2008-09-30 5.277
2008-09-29 5.237
2008-09-26 5.142
2008-09-25 5.119
2008-09-24 5.066
2008-09-23 5.055
2008-09-22 5.029
2008-09-19 5.005
2008-09-18 4.991
2008-09-17 4.973
2008-09-16 4.969
2008-09-15 4.964
2008-09-12 4.958
2008-09-11 4.958
2008-09-10 4.959
2008-09-09 4.958
2008-09-08 4.959
2008-09-05 4.96
2008-09-04 4.961
2008-09-03 4.96
2008-09-02 4.961
2008-09-01 4.961
2008-08-29 4.963
2008-08-28 4.962
2008-08-27 4.964
2008-08-26 4.965
2008-08-25 4.965
2008-08-22 4.964
2008-08-21 4.963
2008-08-20 4.964
2008-08-19 4.963
2008-08-18 4.963
2008-08-15 4.966
2008-08-14 4.964
2008-08-13 4.965
2008-08-12 4.966
2008-08-11 4.965
2008-08-08 4.966
2008-08-07 4.968
2008-08-06 4.967
2008-08-05 4.968
2008-08-04 4.97
2008-08-01 4.968
2008-07-31 4.968
2008-07-30 4.963
2008-07-29 4.961
2008-07-28 4.962
2008-07-25 4.962
2008-07-24 4.962
2008-07-23 4.963
2008-07-22 4.961
2008-07-21 4.96
2008-07-18 4.957
2008-07-17 4.958
2008-07-16 4.957
2008-07-15 4.961
2008-07-14 4.962
2008-07-11 4.962
2008-07-10 4.963
2008-07-09 4.962
2008-07-08 4.962
2008-07-07 4.96
2008-07-04 4.959
2008-07-03 4.966
2008-07-02 4.956
2008-07-01 4.955
2008-06-30 4.947
2008-06-27 4.947
2008-06-26 4.955
2008-06-25 4.958
2008-06-24 4.958
2008-06-23 4.958
2008-06-20 4.959
2008-06-19 4.961
2008-06-18 4.962
2008-06-17 4.961
2008-06-16 4.96
2008-06-13 4.961
2008-06-12 4.958
2008-06-11 4.959
2008-06-10 4.96
2008-06-09 4.961
2008-06-06 4.967
2008-06-05 4.866
2008-06-04 4.864
2008-06-03 4.864
2008-06-02 4.865
2008-05-30 4.864
2008-05-29 4.86
2008-05-28 4.857
2008-05-27 4.857
2008-05-26 4.857
2008-05-23 4.857
2008-05-22 4.855
2008-05-21 4.858
2008-05-20 4.856
2008-05-19 4.858
2008-05-16 4.859
2008-05-15 4.86
2008-05-14 4.859
2008-05-13 4.856
2008-05-12 4.857
2008-05-09 4.855
2008-05-08 4.855
2008-05-07 4.856
2008-05-06 4.857
2008-05-05 4.857
2008-05-02 4.855
2008-04-30 4.857
2008-04-29 4.857
2008-04-28 4.848
2008-04-25 4.847
2008-04-24 4.837
2008-04-23 4.829
2008-04-22 4.82
2008-04-21 4.805
2008-04-18 4.794
2008-04-17 4.784
2008-04-16 4.774
2008-04-15 4.764
2008-04-14 4.753
2008-04-11 4.747
2008-04-10 4.744
2008-04-09 4.744
2008-04-08 4.742
2008-04-07 4.742
2008-04-04 4.741
2008-04-03 4.741
2008-04-02 4.736
2008-04-01 4.731
2008-03-31 4.727
2008-03-28 4.731
2008-03-27 4.728
2008-03-26 4.718
2008-03-25 4.699
2008-03-20 4.674
2008-03-19 4.664
2008-03-18 4.654
2008-03-17 4.652
2008-03-14 4.617
2008-03-13 4.606
2008-03-12 4.605
2008-03-11 4.597
2008-03-10 4.558
2008-03-07 4.497
2008-03-06 4.429
2008-03-05 4.401
2008-03-04 4.391
2008-03-03 4.383
2008-02-29 4.384
2008-02-28 4.387
2008-02-27 4.386
2008-02-26 4.382
2008-02-25 4.379
2008-02-22 4.374
2008-02-21 4.373
2008-02-20 4.366
2008-02-19 4.36
2008-02-18 4.358
2008-02-15 4.355
2008-02-14 4.342
2008-02-13 4.34
2008-02-12 4.334
2008-02-11 4.334
2008-02-08 4.331
2008-02-07 4.353
2008-02-06 4.359
2008-02-05 4.372
2008-02-04 4.368
2008-02-01 4.367
2008-01-31 4.374
2008-01-30 4.381
2008-01-29 4.383
2008-01-28 4.378
2008-01-25 4.383
2008-01-24 4.302
2008-01-23 4.288
2008-01-22 4.33
2008-01-21 4.393
2008-01-18 4.411
2008-01-17 4.446
2008-01-16 4.509
2008-01-15 4.541
2008-01-14 4.558
2008-01-11 4.576
2008-01-10 4.591
2008-01-09 4.597
2008-01-08 4.598
2008-01-07 4.616
2008-01-04 4.63
2008-01-03 4.644
2008-01-02 4.665
2007-12-31 4.684
2007-12-28 4.69
2007-12-27 4.765
2007-12-24 4.765
2007-12-21 4.774
2007-12-20 4.79
2007-12-19 4.812
2007-12-18 4.876
2007-12-17 4.949
2007-12-14 4.941
2007-12-13 4.948
2007-12-12 4.953
2007-12-11 4.927
2007-12-10 4.902
2007-12-07 4.891
2007-12-06 4.884
2007-12-05 4.871
2007-12-04 4.858
2007-12-03 4.839
2007-11-30 4.81
2007-11-29 4.776
2007-11-28 4.743
2007-11-27 4.719
2007-11-26 4.713
2007-11-23 4.697
2007-11-22 4.677
2007-11-21 4.654
2007-11-20 4.636
2007-11-19 4.619
2007-11-16 4.584
2007-11-15 4.58
2007-11-14 4.576
2007-11-13 4.575
2007-11-12 4.574
2007-11-09 4.579
2007-11-08 4.579
2007-11-07 4.589
2007-11-06 4.589
2007-11-05 4.59
2007-11-02 4.591
2007-11-01 4.598
2007-10-31 4.603
2007-10-30 4.607
2007-10-29 4.606
2007-10-26 4.605
2007-10-25 4.613
2007-10-24 4.626
2007-10-23 4.63
2007-10-22 4.632
2007-10-19 4.637
2007-10-18 4.653
2007-10-17 4.655
2007-10-16 4.655
2007-10-15 4.659
2007-10-12 4.691
2007-10-11 4.732
2007-10-10 4.749
2007-10-09 4.754
2007-10-08 4.767
2007-10-05 4.775
2007-10-04 4.785
2007-10-03 4.79
2007-10-02 4.795
2007-10-01 4.791
2007-09-28 4.792
2007-09-27 4.786
2007-09-26 4.726
2007-09-25 4.725
2007-09-24 4.723
2007-09-21 4.723
2007-09-20 4.726
2007-09-19 4.723
2007-09-18 4.731
2007-09-17 4.729
2007-09-14 4.724
2007-09-13 4.73
2007-09-12 4.75
2007-09-11 4.75
2007-09-10 4.748
2007-09-07 4.752
2007-09-06 4.755
2007-09-05 4.755
2007-09-04 4.745
2007-09-03 4.741
2007-08-31 4.735
2007-08-30 4.724
2007-08-29 4.722
2007-08-28 4.717
2007-08-27 4.728
2007-08-24 4.721
2007-08-23 4.711
2007-08-22 4.676
2007-08-21 4.664
2007-08-20 4.656
2007-08-17 4.645
2007-08-16 4.574
2007-08-15 4.525
2007-08-14 4.519
2007-08-13 4.506
2007-08-10 4.451
2007-08-09 4.399
2007-08-08 4.352
2007-08-07 4.328
2007-08-06 4.309
2007-08-03 4.296
2007-08-02 4.281
2007-08-01 4.264
2007-07-31 4.26
2007-07-30 4.252
2007-07-27 4.246
2007-07-26 4.245
2007-07-25 4.239
2007-07-24 4.235
2007-07-23 4.229
2007-07-20 4.228
2007-07-19 4.226
2007-07-18 4.221
2007-07-17 4.215
2007-07-16 4.215
2007-07-13 4.214
2007-07-12 4.209
2007-07-11 4.201
2007-07-10 4.197
2007-07-09 4.197
2007-07-06 4.196
2007-07-05 4.19
2007-07-04 4.183
2007-07-03 4.182
2007-07-02 4.176
2007-06-29 4.175
2007-06-28 4.172
2007-06-27 4.164
2007-06-26 4.162
2007-06-25 4.159
2007-06-22 4.16
2007-06-21 4.159
2007-06-20 4.155
2007-06-19 4.153
2007-06-18 4.148
2007-06-15 4.148
2007-06-14 4.147
2007-06-13 4.145
2007-06-12 4.142
2007-06-11 4.14
2007-06-08 4.138
2007-06-07 4.135
2007-06-06 4.126
2007-06-05 4.126
2007-06-04 4.125
2007-06-01 4.124
2007-05-31 4.122
2007-05-30 4.113
2007-05-29 4.109
2007-05-28 4.107
2007-05-25 4.098
2007-05-24 4.095
2007-05-23 4.086
2007-05-22 4.08
2007-05-21 4.078
2007-05-18 4.077
2007-05-17 4.073
2007-05-16 4.067
2007-05-15 4.066
2007-05-14 4.063
2007-05-11 4.061
2007-05-10 4.055
2007-05-09 4.046
2007-05-08 4.043
2007-05-07 4.038
2007-05-04 4.036
2007-05-03 4.034
2007-05-02 4.023
2007-04-30 4.017
2007-04-27 4.013
2007-04-26 4.005
2007-04-25 3.999
2007-04-24 3.995
2007-04-23 3.992
2007-04-20 3.988
2007-04-19 3.985
2007-04-18 3.979
2007-04-17 3.978
2007-04-16 3.975
2007-04-13 3.97
2007-04-12 3.968
2007-04-11 3.958
2007-04-10 3.955
2007-04-05 3.946
2007-04-04 3.944
2007-04-03 3.936
2007-04-02 3.927
2007-03-30 3.924
2007-03-29 3.922
2007-03-28 3.914
2007-03-27 3.909
2007-03-26 3.906
2007-03-23 3.904
2007-03-22 3.902
2007-03-21 3.897
2007-03-20 3.895
2007-03-19 3.892
2007-03-16 3.896
2007-03-15 3.896
2007-03-14 3.893
2007-03-13 3.889
2007-03-12 3.889
2007-03-09 3.885
2007-03-08 3.878
2007-03-07 3.868
2007-03-06 3.866
2007-03-05 3.86
2007-03-02 3.859
2007-03-01 3.856
2007-02-28 3.848
2007-02-27 3.854
2007-02-26 3.853
2007-02-23 3.846
2007-02-22 3.843
2007-02-21 3.835
2007-02-20 3.833
2007-02-19 3.831
2007-02-16 3.826
2007-02-15 3.825
2007-02-14 3.815
2007-02-13 3.814
2007-02-12 3.809
2007-02-09 3.806
2007-02-08 3.803
2007-02-07 3.786
2007-02-06 3.784
2007-02-05 3.78
2007-02-02 3.788
2007-02-01 3.785
2007-01-31 3.782
2007-01-30 3.781
2007-01-29 3.775
2007-01-26 3.772
2007-01-25 3.769
2007-01-24 3.756
2007-01-23 3.757
2007-01-22 3.755
2007-01-19 3.754
2007-01-18 3.754
2007-01-17 3.747
2007-01-16 3.746
2007-01-15 3.746
2007-01-12 3.745
2007-01-11 3.757
2007-01-10 3.745
2007-01-09 3.742
2007-01-08 3.738
2007-01-05 3.735
2007-01-04 3.734
2007-01-03 3.726
2007-01-02 3.725
2006-12-29 3.725
2006-12-28 3.723
2006-12-27 3.722
2006-12-22 3.716
2006-12-21 3.714
2006-12-20 3.707
2006-12-19 3.704
2006-12-18 3.699
2006-12-15 3.686
2006-12-14 3.679
2006-12-13 3.674
2006-12-12 3.674
2006-12-11 3.673
2006-12-08 3.669
2006-12-07 3.662
2006-12-06 3.653
2006-12-05 3.643
2006-12-04 3.639
2006-12-01 3.638
2006-11-30 3.636
2006-11-29 3.627
2006-11-28 3.626
2006-11-27 3.625
2006-11-24 3.624
2006-11-23 3.618
2006-11-22 3.613
2006-11-21 3.604
2006-11-20 3.603
2006-11-17 3.604
2006-11-16 3.598
2006-11-15 3.595
2006-11-14 3.593
2006-11-13 3.587
2006-11-10 3.585
2006-11-09 3.584
2006-11-08 3.577
2006-11-07 3.575
2006-11-06 3.569
2006-11-03 3.566
2006-11-02 3.566
2006-11-01 3.563
2006-10-31 3.564
2006-10-30 3.561
2006-10-27 3.554
2006-10-26 3.548
2006-10-25 3.538
2006-10-24 3.528
2006-10-23 3.526
2006-10-20 3.521
2006-10-19 3.519
2006-10-18 3.511
2006-10-17 3.503
2006-10-16 3.502
2006-10-13 3.499
2006-10-12 3.494
2006-10-11 3.487
2006-10-10 3.479
2006-10-09 3.47
2006-10-06 3.464
2006-10-05 3.464
2006-10-04 3.453
2006-10-03 3.435
2006-10-02 3.424
2006-09-29 3.417
2006-09-28 3.413
2006-09-27 3.376
2006-09-26 3.368
2006-09-25 3.374
2006-09-22 3.376
2006-09-21 3.372
2006-09-20 3.352
2006-09-19 3.349
2006-09-18 3.34
2006-09-15 3.335
2006-09-14 3.333
2006-09-13 3.321
2006-09-12 3.315
2006-09-11 3.305
2006-09-08 3.301
2006-09-07 3.294
2006-09-06 3.289
2006-09-05 3.275
2006-09-04 3.271
2006-09-01 3.267
2006-08-31 3.264
2006-08-30 3.256
2006-08-29 3.257
2006-08-28 3.254
2006-08-25 3.255
2006-08-24 3.254
2006-08-23 3.253
2006-08-22 3.249
2006-08-21 3.244
2006-08-18 3.236
2006-08-17 3.234
2006-08-16 3.227
2006-08-15 3.22
2006-08-14 3.219
2006-08-11 3.217
2006-08-10 3.215
2006-08-09 3.21
2006-08-08 3.207
2006-08-07 3.204
2006-08-04 3.201
2006-08-03 3.185
2006-08-02 3.178
2006-08-01 3.17
2006-07-31 3.161
2006-07-28 3.149
2006-07-27 3.146
2006-07-26 3.141
2006-07-25 3.134
2006-07-24 3.126
2006-07-21 3.124
2006-07-20 3.117
2006-07-19 3.114
2006-07-18 3.104
2006-07-17 3.1
2006-07-14 3.092
2006-07-13 3.09
2006-07-12 3.083
2006-07-11 3.079
2006-07-10 3.079
2006-07-07 3.075
2006-07-06 3.062
2006-07-05 3.06
2006-07-04 3.055
2006-07-03 3.055
2006-06-30 3.056
2006-06-29 3.063
2006-06-28 3.061
2006-06-27 3.041
2006-06-26 3.001
2006-06-23 2.997
2006-06-22 2.993
2006-06-21 2.985
2006-06-20 2.976
2006-06-19 2.973
2006-06-16 2.966
2006-06-15 2.963
2006-06-14 2.961
2006-06-13 2.959
2006-06-12 2.953
2006-06-09 2.953
2006-06-08 2.99
2006-06-07 2.974
2006-06-06 2.969
2006-06-05 2.957
2006-06-02 2.95
2006-06-01 2.944
2006-05-31 2.926
2006-05-30 2.922
2006-05-29 2.919
2006-05-26 2.913
2006-05-25 2.91
2006-05-24 2.905
2006-05-23 2.904
2006-05-22 2.901
2006-05-19 2.896
2006-05-18 2.893
2006-05-17 2.884
2006-05-16 2.883
2006-05-15 2.884
2006-05-12 2.885
2006-05-11 2.879
2006-05-10 2.877
2006-05-09 2.872
2006-05-08 2.866
2006-05-05 2.859
2006-05-04 2.855
2006-05-03 2.865
2006-05-02 2.86
2006-04-28 2.852
2006-04-27 2.832
2006-04-26 2.824
2006-04-25 2.79
2006-04-24 2.783
2006-04-21 2.779
2006-04-20 2.776
2006-04-19 2.77
2006-04-18 2.769
2006-04-13 2.765
2006-04-12 2.764
2006-04-11 2.762
2006-04-10 2.763
2006-04-07 2.764
2006-04-06 2.831
2006-04-05 2.824
2006-04-04 2.822
2006-04-03 2.818
2006-03-31 2.816
2006-03-30 2.814
2006-03-29 2.797
2006-03-28 2.772
2006-03-27 2.745
2006-03-24 2.741
2006-03-23 2.739
2006-03-22 2.737
2006-03-21 2.728
2006-03-20 2.723
2006-03-17 2.705
2006-03-16 2.704
2006-03-15 2.703
2006-03-14 2.704
2006-03-13 2.701
2006-03-10 2.698
2006-03-09 2.695
2006-03-08 2.694
2006-03-07 2.692
2006-03-06 2.688
2006-03-03 2.684
2006-03-02 2.674
2006-03-01 2.666
2006-02-28 2.664
2006-02-27 2.657
2006-02-24 2.644
2006-02-23 2.628
2006-02-22 2.616
2006-02-21 2.612
2006-02-20 2.609
2006-02-17 2.608
2006-02-16 2.604
2006-02-15 2.597
2006-02-14 2.596
2006-02-13 2.594
2006-02-10 2.592
2006-02-09 2.585
2006-02-08 2.575
2006-02-07 2.569
2006-02-06 2.57
2006-02-03 2.57
2006-02-02 2.563
2006-02-01 2.554
2006-01-31 2.547
2006-01-30 2.542
2006-01-27 2.536
2006-01-26 2.534
2006-01-25 2.533
2006-01-24 2.527
2006-01-23 2.524
2006-01-20 2.52
2006-01-19 2.516
2006-01-18 2.505
2006-01-17 2.508
2006-01-16 2.508
2006-01-13 2.507
2006-01-12 2.514
2006-01-11 2.502
2006-01-10 2.495
2006-01-09 2.492
2006-01-06 2.491
2006-01-05 2.49
2006-01-04 2.489
2006-01-03 2.489
2006-01-02 2.488
2005-12-30 2.488
2005-12-29 2.487
2005-12-28 2.492
2005-12-27 2.491
2005-12-23 2.495
2005-12-22 2.494
2005-12-21 2.49
2005-12-20 2.489
2005-12-19 2.486
2005-12-16 2.481
2005-12-15 2.475
2005-12-14 2.463
2005-12-13 2.456
2005-12-12 2.454
2005-12-09 2.454
2005-12-08 2.452
2005-12-07 2.452
2005-12-06 2.453
2005-12-05 2.452
2005-12-02 2.452
2005-12-01 2.474
2005-11-30 2.473
2005-11-29 2.473
2005-11-28 2.461
2005-11-25 2.45
2005-11-24 2.45
2005-11-23 2.443
2005-11-22 2.437
2005-11-21 2.439
2005-11-18 2.353
2005-11-17 2.35
2005-11-16 2.35
2005-11-15 2.35
2005-11-14 2.323
2005-11-11 2.321
2005-11-10 2.324
2005-11-09 2.305
2005-11-08 2.297
2005-11-07 2.274
2005-11-04 2.265
2005-11-03 2.273
2005-11-02 2.264
2005-11-01 2.264
2005-10-31 2.263
2005-10-28 2.254
2005-10-27 2.24
2005-10-26 2.209
2005-10-25 2.186
2005-10-24 2.185
2005-10-21 2.186
2005-10-20 2.187
2005-10-19 2.188
2005-10-18 2.188
2005-10-17 2.187
2005-10-14 2.185
2005-10-13 2.185
2005-10-12 2.186
2005-10-11 2.192
2005-10-10 2.191
2005-10-07 2.192
2005-10-06 2.183
2005-10-05 2.183
2005-10-04 2.181
2005-10-03 2.178
2005-09-30 2.176
2005-09-29 2.17
2005-09-28 2.146
2005-09-27 2.144
2005-09-26 2.141
2005-09-23 2.136
2005-09-22 2.135
2005-09-21 2.136
2005-09-20 2.136
2005-09-19 2.136
2005-09-16 2.136
2005-09-15 2.136
2005-09-14 2.135
2005-09-13 2.136
2005-09-12 2.134
2005-09-09 2.134
2005-09-08 2.134
2005-09-07 2.134
2005-09-06 2.132
2005-09-05 2.131
2005-09-02 2.13
2005-09-01 2.133
2005-08-31 2.134
2005-08-30 2.134
2005-08-29 2.133
2005-08-26 2.132
2005-08-25 2.133
2005-08-24 2.132
2005-08-23 2.133
2005-08-22 2.132
2005-08-19 2.132
2005-08-18 2.132
2005-08-17 2.134
2005-08-16 2.135
2005-08-15 2.135
2005-08-12 2.134
2005-08-11 2.134
2005-08-10 2.134
2005-08-09 2.134
2005-08-08 2.133
2005-08-05 2.132
2005-08-04 2.131
2005-08-03 2.131
2005-08-02 2.127
2005-08-01 2.126
2005-07-29 2.125
2005-07-28 2.124
2005-07-27 2.126
2005-07-26 2.125
2005-07-25 2.124
2005-07-22 2.124
2005-07-21 2.123
2005-07-20 2.124
2005-07-19 2.123
2005-07-18 2.123
2005-07-15 2.122
2005-07-14 2.119
2005-07-13 2.119
2005-07-12 2.117
2005-07-11 2.115
2005-07-08 2.114
2005-07-07 2.114
2005-07-06 2.115
2005-07-05 2.114
2005-07-04 2.111
2005-07-01 2.107
2005-06-30 2.106
2005-06-29 2.104
2005-06-28 2.103
2005-06-27 2.104
2005-06-24 2.104
2005-06-23 2.102
2005-06-22 2.104
2005-06-21 2.108
2005-06-20 2.116
2005-06-17 2.116
2005-06-16 2.116
2005-06-15 2.112
2005-06-14 2.111
2005-06-13 2.111
2005-06-10 2.114
2005-06-09 2.113
2005-06-08 2.113
2005-06-07 2.116
2005-06-06 2.116
2005-06-03 2.115
2005-06-02 2.115
2005-06-01 2.124
2005-05-31 2.127
2005-05-30 2.124
2005-05-27 2.125
2005-05-26 2.125
2005-05-25 2.125
2005-05-24 2.126
2005-05-23 2.126
2005-05-20 2.126
2005-05-19 2.125
2005-05-18 2.126
2005-05-17 2.126
2005-05-16 2.126
2005-05-13 2.125
2005-05-12 2.126
2005-05-11 2.125
2005-05-10 2.125
2005-05-09 2.128
2005-05-06 2.125
2005-05-05 2.126
2005-05-04 2.125
2005-05-03 2.126
2005-05-02 2.126
2005-04-29 2.126
2005-04-28 2.128
2005-04-27 2.129
2005-04-26 2.129
2005-04-25 2.129
2005-04-22 2.133
2005-04-21 2.133
2005-04-20 2.135
2005-04-19 2.134
2005-04-18 2.134
2005-04-15 2.136
2005-04-14 2.137
2005-04-13 2.138
2005-04-12 2.14
2005-04-11 2.142
2005-04-08 2.144
2005-04-07 2.146
2005-04-06 2.148
2005-04-05 2.147
2005-04-04 2.147
2005-04-01 2.147
2005-03-31 2.147
2005-03-30 2.146
2005-03-29 2.144
2005-03-24 2.143
2005-03-23 2.142
2005-03-22 2.138
2005-03-21 2.135
2005-03-18 2.135
2005-03-17 2.136
2005-03-16 2.135
2005-03-15 2.135
2005-03-14 2.135
2005-03-11 2.135
2005-03-10 2.134
2005-03-09 2.134
2005-03-08 2.134
2005-03-07 2.133
2005-03-04 2.134
2005-03-03 2.135
2005-03-02 2.135
2005-03-01 2.136
2005-02-28 2.136
2005-02-25 2.136
2005-02-24 2.136
2005-02-23 2.135
2005-02-22 2.135
2005-02-21 2.135
2005-02-18 2.135
2005-02-17 2.135
2005-02-16 2.135
2005-02-15 2.136
2005-02-14 2.139
2005-02-11 2.14
2005-02-10 2.14
2005-02-09 2.142
2005-02-08 2.141
2005-02-07 2.142
2005-02-04 2.142
2005-02-03 2.144
2005-02-02 2.141
2005-02-01 2.142
2005-01-31 2.142
2005-01-28 2.144
2005-01-27 2.144
2005-01-26 2.143
2005-01-25 2.144
2005-01-24 2.143
2005-01-21 2.143
2005-01-20 2.144
2005-01-19 2.143
2005-01-18 2.144
2005-01-17 2.143
2005-01-14 2.144
2005-01-13 2.144
2005-01-12 2.145
2005-01-11 2.146
2005-01-10 2.146
2005-01-07 2.146
2005-01-06 2.15
2005-01-05 2.151
2005-01-04 2.151
2005-01-03 2.154
2004-12-31 2.155
2004-12-30 2.158
2004-12-29 2.18
2004-12-28 2.179
2004-12-27 2.178
2004-12-24 2.178
2004-12-23 2.178
2004-12-22 2.176
2004-12-21 2.176
2004-12-20 2.177
2004-12-17 2.175
2004-12-16 2.175
2004-12-15 2.175
2004-12-14 2.175
2004-12-13 2.174
2004-12-10 2.173
2004-12-09 2.17
2004-12-08 2.17
2004-12-07 2.171
2004-12-06 2.17
2004-12-03 2.174
2004-12-02 2.172
2004-12-01 2.174
2004-11-30 2.176
2004-11-29 2.176
2004-11-26 2.177
2004-11-25 2.176
2004-11-24 2.176
2004-11-23 2.177
2004-11-22 2.177
2004-11-19 2.176
2004-11-18 2.176
2004-11-17 2.174
2004-11-16 2.174
2004-11-15 2.173
2004-11-12 2.172
2004-11-11 2.172
2004-11-10 2.171
2004-11-09 2.17
2004-11-08 2.169
2004-11-05 2.161
2004-11-04 2.161
2004-11-03 2.158
2004-11-02 2.153
2004-11-01 2.152
2004-10-29 2.153
2004-10-28 2.152
2004-10-27 2.146
2004-10-26 2.147
2004-10-25 2.145
2004-10-22 2.145
2004-10-21 2.145
2004-10-20 2.144
2004-10-19 2.144
2004-10-18 2.145
2004-10-15 2.146
2004-10-14 2.147
2004-10-13 2.148
2004-10-12 2.146
2004-10-11 2.146
2004-10-08 2.149
2004-10-07 2.15
2004-10-06 2.15
2004-10-05 2.149
2004-10-04 2.149
2004-10-01 2.148
2004-09-30 2.15
2004-09-29 2.149
2004-09-28 2.116
2004-09-27 2.116
2004-09-24 2.116
2004-09-23 2.116
2004-09-22 2.116
2004-09-21 2.116
2004-09-20 2.115
2004-09-17 2.116
2004-09-16 2.116
2004-09-15 2.116
2004-09-14 2.116
2004-09-13 2.116
2004-09-10 2.116
2004-09-09 2.116
2004-09-08 2.115
2004-09-07 2.116
2004-09-06 2.116
2004-09-03 2.114
2004-09-02 2.111
2004-09-01 2.115
2004-08-31 2.115
2004-08-30 2.115
2004-08-27 2.115
2004-08-26 2.116
2004-08-25 2.115
2004-08-24 2.115
2004-08-23 2.114
2004-08-20 2.114
2004-08-19 2.114
2004-08-18 2.114
2004-08-17 2.113
2004-08-16 2.113
2004-08-13 2.112
2004-08-12 2.114
2004-08-11 2.113
2004-08-10 2.112
2004-08-09 2.112
2004-08-06 2.115
2004-08-05 2.116
2004-08-04 2.116
2004-08-03 2.116
2004-08-02 2.115
2004-07-30 2.116
2004-07-29 2.118
2004-07-28 2.118
2004-07-27 2.117
2004-07-26 2.117
2004-07-23 2.12
2004-07-22 2.12
2004-07-21 2.12
2004-07-20 2.115
2004-07-19 2.115
2004-07-16 2.115
2004-07-15 2.115
2004-07-14 2.115
2004-07-13 2.115
2004-07-12 2.114
2004-07-09 2.114
2004-07-08 2.114
2004-07-07 2.114
2004-07-06 2.115
2004-07-05 2.114
2004-07-02 2.116
2004-07-01 2.116
2004-06-30 2.12
2004-06-29 2.123
2004-06-28 2.121
2004-06-25 2.122
2004-06-24 2.122
2004-06-23 2.123
2004-06-22 2.123
2004-06-21 2.124
2004-06-18 2.123
2004-06-17 2.122
2004-06-16 2.119
2004-06-15 2.121
2004-06-14 2.115
2004-06-11 2.112
2004-06-10 2.109
2004-06-09 2.103
2004-06-08 2.102
2004-06-07 2.102
2004-06-04 2.101
2004-06-03 2.096
2004-06-02 2.089
2004-06-01 2.087
2004-05-31 2.087
2004-05-28 2.087
2004-05-27 2.087
2004-05-26 2.09
2004-05-25 2.092
2004-05-24 2.093
2004-05-21 2.09
2004-05-20 2.091
2004-05-19 2.091
2004-05-18 2.091
2004-05-17 2.09
2004-05-14 2.094
2004-05-13 2.093
2004-05-12 2.084
2004-05-11 2.085
2004-05-10 2.086
2004-05-07 2.081
2004-05-06 2.074
2004-05-05 2.072
2004-05-04 2.073
2004-05-03 2.072
2004-04-30 2.073
2004-04-29 2.072
2004-04-28 2.064
2004-04-27 2.063
2004-04-26 2.064
2004-04-23 2.056
2004-04-22 2.059
2004-04-21 2.066
2004-04-20 2.052
2004-04-19 2.052
2004-04-16 2.053
2004-04-15 2.051
2004-04-14 2.048
2004-04-13 2.038
2004-04-08 2.036
2004-04-07 2.038
2004-04-06 2.051
2004-04-05 2.054
2004-04-02 2.025
2004-04-01 1.96
2004-03-31 1.958
2004-03-30 1.958
2004-03-29 1.957
2004-03-26 1.967
2004-03-25 1.989
2004-03-24 2.017
2004-03-23 2.021
2004-03-22 2.025
2004-03-19 2.034
2004-03-18 2.04
2004-03-17 2.052
2004-03-16 2.053
2004-03-15 2.052
2004-03-12 2.053
2004-03-11 2.058
2004-03-10 2.054
2004-03-09 2.052
2004-03-08 2.052
2004-03-05 2.061
2004-03-04 2.054
2004-03-03 2.057
2004-03-02 2.052
2004-03-01 2.047
2004-02-27 2.052
2004-02-26 2.053
2004-02-25 2.07
2004-02-24 2.076
2004-02-23 2.073
2004-02-20 2.061
2004-02-19 2.06
2004-02-18 2.055
2004-02-17 2.066
2004-02-16 2.065
2004-02-13 2.067
2004-02-12 2.067
2004-02-11 2.074
2004-02-10 2.07
2004-02-09 2.074
2004-02-06 2.08
2004-02-05 2.083
2004-02-04 2.085
2004-02-03 2.089
2004-02-02 2.091
2004-01-30 2.093
2004-01-29 2.091
2004-01-28 2.078
2004-01-27 2.078
2004-01-26 2.074
2004-01-23 2.073
2004-01-22 2.075
2004-01-21 2.075
2004-01-20 2.08
2004-01-19 2.077
2004-01-16 2.076
2004-01-15 2.08
2004-01-14 2.086
2004-01-13 2.092
2004-01-12 2.095
2004-01-09 2.102
2004-01-08 2.103
2004-01-07 2.104
2004-01-06 2.113
2004-01-05 2.114
2004-01-02 2.12
2003-12-31 2.124
2003-12-30 2.126
2003-12-29 2.142
2003-12-24 2.142
2003-12-23 2.142
2003-12-22 2.14
2003-12-19 2.142
2003-12-18 2.141
2003-12-17 2.144
2003-12-16 2.145
2003-12-15 2.146
2003-12-12 2.148
2003-12-11 2.15
2003-12-10 2.149
2003-12-09 2.149
2003-12-08 2.152
2003-12-05 2.154
2003-12-04 2.159
2003-12-03 2.159
2003-12-02 2.159
2003-12-01 2.16
2003-11-28 2.154
2003-11-27 2.155
2003-11-26 2.153
2003-11-25 2.152
2003-11-24 2.146
2003-11-21 2.147
2003-11-20 2.151
2003-11-19 2.147
2003-11-18 2.153
2003-11-17 2.154
2003-11-14 2.161
2003-11-13 2.171
2003-11-12 2.171
2003-11-11 2.171
2003-11-10 2.171
2003-11-07 2.169
2003-11-06 2.165
2003-11-05 2.164
2003-11-04 2.163
2003-11-03 2.163
2003-10-31 2.161
2003-10-30 2.159
2003-10-29 2.153
2003-10-28 2.154
2003-10-27 2.156
2003-10-24 2.151
2003-10-23 2.15
2003-10-22 2.152
2003-10-21 2.151
2003-10-20 2.152
2003-10-17 2.152
2003-10-16 2.14
2003-10-15 2.142
2003-10-14 2.138
2003-10-13 2.136
2003-10-10 2.135
2003-10-09 2.133
2003-10-08 2.134
2003-10-07 2.138
2003-10-06 2.145
2003-10-03 2.127
2003-10-02 2.122
2003-10-01 2.121
2003-09-30 2.128
2003-09-29 2.133
2003-09-26 2.132
2003-09-25 2.133
2003-09-24 2.135
2003-09-23 2.138
2003-09-22 2.141
2003-09-19 2.149
2003-09-18 2.15
2003-09-17 2.151
2003-09-16 2.15
2003-09-15 2.151
2003-09-12 2.152
2003-09-11 2.152
2003-09-10 2.152
2003-09-09 2.153
2003-09-08 2.157
2003-09-05 2.159
2003-09-04 2.161
2003-09-03 2.16
2003-09-02 2.153
2003-09-01 2.151
2003-08-29 2.152
2003-08-28 2.151
2003-08-27 2.154
2003-08-26 2.149
2003-08-25 2.147
2003-08-22 2.147
2003-08-21 2.141
2003-08-20 2.137
2003-08-19 2.139
2003-08-18 2.137
2003-08-15 2.138
2003-08-14 2.138
2003-08-13 2.135
2003-08-12 2.136
2003-08-11 2.135
2003-08-08 2.135
2003-08-07 2.136
2003-08-06 2.136
2003-08-05 2.138
2003-08-04 2.139
2003-08-01 2.129
2003-07-31 2.121
2003-07-30 2.121
2003-07-29 2.119
2003-07-28 2.119
2003-07-25 2.12
2003-07-24 2.122
2003-07-23 2.126
2003-07-22 2.133
2003-07-21 2.127
2003-07-18 2.128
2003-07-17 2.13
2003-07-16 2.133
2003-07-15 2.129
2003-07-14 2.129
2003-07-11 2.129
2003-07-10 2.135
2003-07-09 2.131
2003-07-08 2.134
2003-07-07 2.136
2003-07-04 2.14
2003-07-03 2.142
2003-07-02 2.142
2003-07-01 2.145
2003-06-30 2.147
2003-06-27 2.148
2003-06-26 2.14
2003-06-25 2.139
2003-06-24 2.146
2003-06-23 2.143
2003-06-20 2.142
2003-06-19 2.142
2003-06-18 2.141
2003-06-17 2.137
2003-06-16 2.129
2003-06-13 2.125
2003-06-12 2.124
2003-06-11 2.123
2003-06-10 2.133
2003-06-09 2.134
2003-06-06 2.147
2003-06-05 2.171
2003-06-04 2.185
2003-06-03 2.235
2003-06-02 2.258
2003-05-30 2.272
2003-05-29 2.292
2003-05-28 2.294
2003-05-27 2.305
2003-05-26 2.321
2003-05-23 2.345
2003-05-22 2.358
2003-05-21 2.365
2003-05-20 2.374
2003-05-19 2.381
2003-05-16 2.408
2003-05-15 2.422
2003-05-14 2.43
2003-05-13 2.464
2003-05-12 2.467
2003-05-09 2.473
2003-05-08 2.455
2003-05-07 2.476
2003-05-06 2.502
2003-05-05 2.503
2003-05-02 2.504
2003-04-30 2.53
2003-04-29 2.531
2003-04-28 2.533
2003-04-25 2.543
2003-04-24 2.552
2003-04-23 2.552
2003-04-22 2.552
2003-04-17 2.556
2003-04-16 2.561
2003-04-15 2.555
2003-04-14 2.545
2003-04-11 2.522
2003-04-10 2.519
2003-04-09 2.523
2003-04-08 2.527
2003-04-07 2.528
2003-04-04 2.517
2003-04-03 2.502
2003-04-02 2.505
2003-04-01 2.514
2003-03-31 2.522
2003-03-28 2.529
2003-03-27 2.526
2003-03-26 2.527
2003-03-25 2.528
2003-03-24 2.529
2003-03-21 2.537
2003-03-20 2.544
2003-03-19 2.562
2003-03-18 2.576
2003-03-17 2.561
2003-03-14 2.567
2003-03-13 2.545
2003-03-12 2.538
2003-03-11 2.54
2003-03-10 2.537
2003-03-07 2.528
2003-03-06 2.461
2003-03-05 2.477
2003-03-04 2.492
2003-03-03 2.503
2003-02-28 2.533
2003-02-27 2.518
2003-02-26 2.545
2003-02-25 2.571
2003-02-24 2.592
2003-02-21 2.679
2003-02-20 2.679
2003-02-19 2.687
2003-02-18 2.689
2003-02-17 2.693
2003-02-14 2.687
2003-02-13 2.707
2003-02-12 2.728
2003-02-11 2.741
2003-02-10 2.74
2003-02-07 2.763
2003-02-06 2.79
2003-02-05 2.795
2003-02-04 2.805
2003-02-03 2.807
2003-01-31 2.807
2003-01-30 2.811
2003-01-29 2.813
2003-01-28 2.818
2003-01-27 2.814
2003-01-24 2.819
2003-01-23 2.823
2003-01-22 2.825
2003-01-21 2.831
2003-01-20 2.828
2003-01-17 2.83
2003-01-16 2.828
2003-01-15 2.829
2003-01-14 2.829
2003-01-13 2.829
2003-01-10 2.836
2003-01-09 2.834
2003-01-08 2.853
2003-01-07 2.859
2003-01-06 2.86
2003-01-03 2.863
2003-01-02 2.861
2002-12-31 2.865
2002-12-30 2.867
2002-12-27 2.93
2002-12-24 2.945
2002-12-23 2.949
2002-12-20 2.943
2002-12-19 2.939
2002-12-18 2.94
2002-12-17 2.941
2002-12-16 2.942
2002-12-13 2.939
2002-12-12 2.93
2002-12-11 2.923
2002-12-10 2.918
2002-12-09 2.916
2002-12-06 2.916
2002-12-05 2.967
2002-12-04 2.989
2002-12-03 3.026
2002-12-02 3.036
2002-11-29 3.047
2002-11-28 3.055
2002-11-27 3.047
2002-11-26 3.054
2002-11-25 3.053
2002-11-22 3.043
2002-11-21 3.045
2002-11-20 3.079
2002-11-19 3.092
2002-11-18 3.1
2002-11-15 3.124
2002-11-14 3.124
2002-11-13 3.143
2002-11-12 3.174
2002-11-11 3.187
2002-11-08 3.209
2002-11-07 3.136
2002-11-06 3.214
2002-11-05 3.212
2002-11-04 3.233
2002-11-01 3.236
2002-10-31 3.259
2002-10-30 3.251
2002-10-29 3.272
2002-10-28 3.267
2002-10-25 3.253
2002-10-24 3.24
2002-10-23 3.25
2002-10-22 3.258
2002-10-21 3.263
2002-10-18 3.292
2002-10-17 3.313
2002-10-16 3.301
2002-10-15 3.281
2002-10-14 3.274
2002-10-11 3.259
2002-10-10 3.226
2002-10-09 3.23
2002-10-08 3.228
2002-10-07 3.211
2002-10-04 3.254
2002-10-03 3.265
2002-10-02 3.283
2002-10-01 3.279
2002-09-30 3.297
2002-09-27 3.297
2002-09-26 3.288
2002-09-25 3.287
2002-09-24 3.292
2002-09-23 3.297
2002-09-20 3.3
2002-09-19 3.307
2002-09-18 3.308
2002-09-17 3.314
2002-09-16 3.313
2002-09-13 3.312
2002-09-12 3.315
2002-09-11 3.315
2002-09-10 3.317
2002-09-09 3.316
2002-09-06 3.306
2002-09-05 3.314
2002-09-04 3.326
2002-09-03 3.341
2002-09-02 3.351
2002-08-30 3.358
2002-08-29 3.36
2002-08-28 3.367
2002-08-27 3.367
2002-08-26 3.368
2002-08-23 3.368
2002-08-22 3.369
2002-08-21 3.353
2002-08-20 3.353
2002-08-19 3.36
2002-08-16 3.351
2002-08-15 3.338
2002-08-14 3.326
2002-08-13 3.34
2002-08-12 3.34
2002-08-09 3.342
2002-08-08 3.336
2002-08-07 3.338
2002-08-06 3.329
2002-08-05 3.347
2002-08-02 3.361
2002-08-01 3.371
2002-07-31 3.377
2002-07-30 3.378
2002-07-29 3.373
2002-07-26 3.381
2002-07-25 3.386
2002-07-24 3.383
2002-07-23 3.402
2002-07-22 3.401
2002-07-19 3.403
2002-07-18 3.405
2002-07-17 3.407
2002-07-16 3.414
2002-07-15 3.413
2002-07-12 3.413
2002-07-11 3.414
2002-07-10 3.424
2002-07-09 3.435
2002-07-08 3.438
2002-07-05 3.439
2002-07-04 3.438
2002-07-03 3.431
2002-07-02 3.437
2002-07-01 3.438
2002-06-28 3.441
2002-06-27 3.44
2002-06-26 3.433
2002-06-25 3.461
2002-06-24 3.463
2002-06-21 3.467
2002-06-20 3.467
2002-06-19 3.467
2002-06-18 3.465
2002-06-17 3.465
2002-06-14 3.468
2002-06-13 3.47
2002-06-12 3.466
2002-06-11 3.466
2002-06-10 3.469
2002-06-07 3.466
2002-06-06 3.475
2002-06-05 3.473
2002-06-04 3.475
2002-06-03 3.483
2002-05-31 3.485
2002-05-30 3.488
2002-05-29 3.497
2002-05-28 3.497
2002-05-27 3.482
2002-05-24 3.483
2002-05-23 3.483
2002-05-22 3.487
2002-05-21 3.524
2002-05-20 3.524
2002-05-17 3.526
2002-05-16 3.497
2002-05-15 3.498
2002-05-14 3.474
2002-05-13 3.43
2002-05-10 3.427
2002-05-09 3.428
2002-05-08 3.417
2002-05-07 3.414
2002-05-06 3.416
2002-05-03 3.417
2002-05-02 3.383
2002-04-30 3.385
2002-04-29 3.386
2002-04-26 3.392
2002-04-25 3.387
2002-04-24 3.393
2002-04-23 3.392
2002-04-22 3.389
2002-04-19 3.388
2002-04-18 3.393
2002-04-17 3.395
2002-04-16 3.399
2002-04-15 3.408
2002-04-12 3.411
2002-04-11 3.414
2002-04-10 3.413
2002-04-09 3.426
2002-04-08 3.422
2002-04-05 3.43
2002-04-04 3.435
2002-04-03 3.441
2002-04-02 3.446
2002-03-28 3.448
2002-03-27 3.45
2002-03-26 3.452
2002-03-25 3.428
2002-03-22 3.401
2002-03-21 3.393
2002-03-20 3.382
2002-03-19 3.382
2002-03-18 3.381
2002-03-15 3.381
2002-03-14 3.379
2002-03-13 3.374
2002-03-12 3.374
2002-03-11 3.374
2002-03-08 3.374
2002-03-07 3.368
2002-03-06 3.369
2002-03-05 3.369
2002-03-04 3.37
2002-03-01 3.367
2002-02-28 3.366
2002-02-27 3.367
2002-02-26 3.365
2002-02-25 3.354
2002-02-22 3.355
2002-02-21 3.354
2002-02-20 3.352
2002-02-19 3.352
2002-02-18 3.352
2002-02-15 3.354
2002-02-14 3.358
2002-02-13 3.358
2002-02-12 3.352
2002-02-11 3.354
2002-02-08 3.353
2002-02-07 3.347
2002-02-06 3.353
2002-02-05 3.357
2002-02-04 3.364
2002-02-01 3.375
2002-01-31 3.371
2002-01-30 3.362
2002-01-29 3.378
2002-01-28 3.381
2002-01-25 3.378
2002-01-24 3.369
2002-01-23 3.361
2002-01-22 3.349
2002-01-21 3.346
2002-01-18 3.345
2002-01-17 3.344
2002-01-16 3.335
2002-01-15 3.329
2002-01-14 3.331
2002-01-11 3.345
2002-01-10 3.338
2002-01-09 3.325
2002-01-08 3.311
2002-01-07 3.312
2002-01-04 3.292
2002-01-03 3.272
2002-01-02 3.279
2001-12-28 3.294
2001-12-27 3.319
2001-12-24 3.34
2001-12-21 3.339
2001-12-20 3.343
2001-12-19 3.348
2001-12-18 3.35
2001-12-17 3.349
2001-12-14 3.346
2001-12-13 3.342
2001-12-12 3.351
2001-12-11 3.351
2001-12-10 3.36
2001-12-07 3.37
2001-12-06 3.364
2001-12-05 3.348
2001-12-04 3.348
2001-12-03 3.346
2001-11-30 3.36
2001-11-29 3.376
2001-11-28 3.376
2001-11-27 3.377
2001-11-26 3.369
2001-11-23 3.375
2001-11-22 3.38
2001-11-21 3.363
2001-11-20 3.349
2001-11-19 3.373
2001-11-16 3.383
2001-11-15 3.359
2001-11-14 3.338
2001-11-13 3.351
2001-11-12 3.35
2001-11-09 3.342
2001-11-08 3.324
2001-11-07 3.371
2001-11-06 3.467
2001-11-05 3.491
2001-11-02 3.499
2001-11-01 3.512
2001-10-31 3.522
2001-10-30 3.558
2001-10-29 3.576
2001-10-26 3.579
2001-10-25 3.563
2001-10-24 3.575
2001-10-23 3.579
2001-10-22 3.58
2001-10-19 3.607
2001-10-18 3.633
2001-10-17 3.645
2001-10-16 3.626
2001-10-15 3.636
2001-10-12 3.656
2001-10-11 3.614
2001-10-10 3.624
2001-10-09 3.582
2001-10-08 3.557
2001-10-05 3.558
2001-10-04 3.598
2001-10-03 3.622
2001-10-02 3.651
2001-10-01 3.656
2001-09-28 3.656
2001-09-27 3.655
2001-09-26 3.648
2001-09-25 3.654
2001-09-24 3.661
2001-09-21 3.69
2001-09-20 3.701
2001-09-19 3.76
2001-09-18 3.779
2001-09-17 4.137
2001-09-14 4.16
2001-09-13 4.165
2001-09-12 4.176
2001-09-11 4.242
2001-09-10 4.242
2001-09-07 4.264
2001-09-06 4.279
2001-09-05 4.276
2001-09-04 4.258
2001-09-03 4.254
2001-08-31 4.253
2001-08-30 4.276
2001-08-29 4.27
2001-08-28 4.305
2001-08-27 4.315
2001-08-24 4.311
2001-08-23 4.313
2001-08-22 4.308
2001-08-21 4.325
2001-08-20 4.335
2001-08-17 4.345
2001-08-16 4.346
2001-08-15 4.357
2001-08-14 4.36
2001-08-13 4.362
2001-08-10 4.382
2001-08-09 4.41
2001-08-08 4.431
2001-08-07 4.425
2001-08-06 4.425
2001-08-03 4.433
2001-08-02 4.415
2001-08-01 4.429
2001-07-31 4.444
2001-07-30 4.455
2001-07-27 4.457
2001-07-26 4.464
2001-07-25 4.466
2001-07-24 4.469
2001-07-23 4.474
2001-07-20 4.475
2001-07-19 4.466
2001-07-18 4.483
2001-07-17 4.483
2001-07-16 4.486
2001-07-13 4.484
2001-07-12 4.487
2001-07-11 4.487
2001-07-10 4.499
2001-07-09 4.482
2001-07-06 4.471
2001-07-05 4.446
2001-07-04 4.448
2001-07-03 4.416
2001-07-02 4.435
2001-06-29 4.441
2001-06-28 4.41
2001-06-27 4.435
2001-06-26 4.426
2001-06-25 4.432
2001-06-22 4.433
2001-06-21 4.433
2001-06-20 4.452
2001-06-19 4.462
2001-06-18 4.464
2001-06-15 4.465
2001-06-14 4.474
2001-06-13 4.47
2001-06-12 4.449
2001-06-11 4.451
2001-06-08 4.451
2001-06-07 4.433
2001-06-06 4.449
2001-06-05 4.486
2001-06-04 4.496
2001-06-01 4.513
2001-05-31 4.531
2001-05-30 4.544
2001-05-29 4.56
2001-05-28 4.564
2001-05-25 4.564
2001-05-24 4.559
2001-05-23 4.563
2001-05-22 4.555
2001-05-21 4.557
2001-05-18 4.557
2001-05-17 4.564
2001-05-16 4.567
2001-05-15 4.572
2001-05-14 4.572
2001-05-11 4.563
2001-05-10 4.766
2001-05-09 4.793
2001-05-08 4.801
2001-05-07 4.804
2001-05-04 4.814
2001-05-03 4.82
2001-05-02 4.817
2001-04-30 4.802
2001-04-27 4.77
2001-04-26 4.779
2001-04-25 4.78
2001-04-24 4.773
2001-04-23 4.754
2001-04-20 4.765
2001-04-19 4.677
2001-04-18 4.779
2001-04-17 4.765
2001-04-12 4.742
2001-04-11 4.583
2001-04-10 4.554
2001-04-09 4.559
2001-04-06 4.574
2001-04-05 4.573
2001-04-04 4.572
2001-04-03 4.586
2001-04-02 4.571
2001-03-30 4.561
2001-03-29 4.554
2001-03-28 4.566
2001-03-27 4.56
2001-03-26 4.566
2001-03-23 4.574
2001-03-22 4.649
2001-03-21 4.753
2001-03-20 4.766
2001-03-19 4.769
2001-03-16 4.769
2001-03-15 4.767
2001-03-14 4.784
2001-03-13 4.783
2001-03-12 4.784
2001-03-09 4.782
2001-03-08 4.778
2001-03-07 4.776
2001-03-06 4.771
2001-03-05 4.761
2001-03-02 4.761
2001-03-01 4.756
2001-02-28 4.771
2001-02-27 4.81
2001-02-26 4.811
2001-02-23 4.807
2001-02-22 4.798
2001-02-21 4.789
2001-02-20 4.779
2001-02-19 4.759
2001-02-16 4.752
2001-02-15 4.747
2001-02-14 4.743
2001-02-13 4.733
2001-02-12 4.734
2001-02-09 4.734
2001-02-08 4.731
2001-02-07 4.727
2001-02-06 4.725
2001-02-05 4.728
2001-02-02 4.724
2001-02-01 4.714
2001-01-31 4.744
2001-01-30 4.781
2001-01-29 4.785
2001-01-26 4.784
2001-01-25 4.768
2001-01-24 4.767
2001-01-23 4.756
2001-01-22 4.757
2001-01-19 4.763
2001-01-18 4.778
2001-01-17 4.795
2001-01-16 4.801
2001-01-15 4.815
2001-01-12 4.8
2001-01-11 4.797
2001-01-10 4.775
2001-01-09 4.711
2001-01-08 4.687
2001-01-05 4.701
2001-01-04 4.741
2001-01-03 4.806
2001-01-02 4.844
2000-12-29 4.855
2000-12-28 4.859
2000-12-27 4.88
2000-12-22 4.879
2000-12-21 4.892
2000-12-20 4.905
2000-12-19 4.916
2000-12-18 4.933
2000-12-15 4.949
2000-12-14 4.953
2000-12-13 4.966
2000-12-12 4.967
2000-12-11 4.967
2000-12-08 4.956
2000-12-07 4.956
2000-12-06 4.972
2000-12-05 5.006
2000-12-04 5.012
2000-12-01 5.021
2000-11-30 5.051
2000-11-29 5.069
2000-11-28 5.074
2000-11-27 5.075
2000-11-24 5.071
2000-11-23 5.07
2000-11-22 5.072
2000-11-21 5.07
2000-11-20 5.061
2000-11-17 5.062
2000-11-16 5.078
2000-11-15 5.085
2000-11-14 5.094
2000-11-13 5.106
2000-11-10 5.112
2000-11-09 5.123
2000-11-08 5.122
2000-11-07 5.119
2000-11-06 5.122
2000-11-03 5.125
2000-11-02 5.125
2000-11-01 5.137
2000-10-31 5.14
2000-10-30 5.138
2000-10-27 5.132
2000-10-26 5.125
2000-10-25 5.103
2000-10-24 5.1
2000-10-23 5.064
2000-10-20 5.039
2000-10-19 5.025
2000-10-18 5.016
2000-10-17 5.018
2000-10-16 5.009
2000-10-13 4.99
2000-10-12 5.007
2000-10-11 5.007
2000-10-10 5.016
2000-10-09 5.02
2000-10-06 5.021
2000-10-05 4.981
2000-10-04 4.981
2000-10-03 4.985
2000-10-02 4.991
2000-09-29 4.996
2000-09-28 4.999
2000-09-27 4.885
2000-09-26 4.884
2000-09-25 4.827
2000-09-22 4.811
2000-09-21 4.815
2000-09-20 4.818
2000-09-19 4.816
2000-09-18 4.816
2000-09-15 4.809
2000-09-14 4.831
2000-09-13 4.846
2000-09-12 4.861
2000-09-11 4.863
2000-09-08 4.86
2000-09-07 4.87
2000-09-06 4.833
2000-09-05 4.824
2000-09-04 4.816
2000-09-01 4.829
2000-08-31 4.888
2000-08-30 4.893
2000-08-29 4.915
2000-08-28 4.919
2000-08-25 4.902
2000-08-24 4.864
2000-08-23 4.87
2000-08-22 4.871
2000-08-21 4.844
2000-08-18 4.832
2000-08-17 4.841
2000-08-16 4.824
2000-08-15 4.786
2000-08-14 4.784
2000-08-11 4.711
2000-08-10 4.648
2000-08-09 4.644
2000-08-08 4.637
2000-08-07 4.639
2000-08-04 4.644
2000-08-03 4.642
2000-08-02 4.639
2000-08-01 4.636
2000-07-31 4.641
2000-07-28 4.638
2000-07-27 4.63
2000-07-26 4.631
2000-07-25 4.626
2000-07-24 4.624
2000-07-21 4.624
2000-07-20 4.636
2000-07-19 4.625
2000-07-18 4.566
2000-07-17 4.562
2000-07-14 4.558
2000-07-13 4.548
2000-07-12 4.541
2000-07-11 4.539
2000-07-10 4.537
2000-07-07 4.538
2000-07-06 4.535
2000-07-05 4.544
2000-07-04 4.547
2000-07-03 4.551
2000-06-30 4.547
2000-06-29 4.548
2000-06-28 4.547
2000-06-27 4.551
2000-06-26 4.544
2000-06-23 4.529
2000-06-22 4.518
2000-06-21 4.518
2000-06-20 4.486
2000-06-19 4.47
2000-06-16 4.476
2000-06-15 4.506
2000-06-14 4.534
2000-06-13 4.548
2000-06-12 4.549
2000-06-09 4.552
2000-06-08 4.416
2000-06-07 4.412
2000-06-06 4.428
2000-06-05 4.427
2000-06-02 4.465
2000-06-01 4.467
2000-05-31 4.453
2000-05-30 4.401
2000-05-29 4.397
2000-05-26 4.401
2000-05-25 4.428
2000-05-24 4.448
2000-05-23 4.471
2000-05-22 4.481
2000-05-19 4.461
2000-05-18 4.476
2000-05-17 4.432
2000-05-16 4.336
2000-05-15 4.329
2000-05-12 4.328
2000-05-11 4.288
2000-05-10 4.303
2000-05-09 4.319
2000-05-08 4.314
2000-05-05 4.323
2000-05-04 4.289
2000-05-03 4.183
2000-05-02 4.104
2000-04-28 4.094
2000-04-27 4.03
2000-04-26 4.036
2000-04-25 3.998
2000-04-20 3.963
2000-04-19 3.948
2000-04-18 3.937
2000-04-17 3.918
2000-04-14 3.92
2000-04-13 3.923
2000-04-12 3.917
2000-04-11 3.901
2000-04-10 3.876
2000-04-07 3.861
2000-04-06 3.834
2000-04-05 3.832
2000-04-04 3.834
2000-04-03 3.833
2000-03-31 3.831
2000-03-30 3.834
2000-03-29 3.821
2000-03-28 3.812
2000-03-27 3.797
2000-03-24 3.772
2000-03-23 3.767
2000-03-22 3.766
2000-03-21 3.766
2000-03-20 3.769
2000-03-17 3.771
2000-03-16 3.805
2000-03-15 3.794
2000-03-14 3.786
2000-03-13 3.779
2000-03-10 3.736
2000-03-09 3.714
2000-03-08 3.669
2000-03-07 3.646
2000-03-06 3.64
2000-03-03 3.632
2000-03-02 3.642
2000-03-01 3.633
2000-02-29 3.634
2000-02-28 3.616
2000-02-25 3.598
2000-02-24 3.632
2000-02-23 3.632
2000-02-22 3.625
2000-02-21 3.612
2000-02-18 3.531
2000-02-17 3.489
2000-02-16 3.488
2000-02-15 3.487
2000-02-14 3.49
2000-02-11 3.491
2000-02-10 3.487
2000-02-09 3.492
2000-02-08 3.496
2000-02-07 3.496
2000-02-04 3.493
2000-02-03 3.498
2000-02-02 3.489
2000-02-01 3.496
2000-01-31 3.492
2000-01-28 3.486
2000-01-27 3.428
2000-01-26 3.332
2000-01-25 3.322
2000-01-24 3.317
2000-01-21 3.31
2000-01-20 3.31
2000-01-19 3.308
2000-01-18 3.313
2000-01-17 3.316
2000-01-14 3.321
2000-01-13 3.322
2000-01-12 3.322
2000-01-11 3.315
2000-01-10 3.317
2000-01-07 3.322
2000-01-06 3.331
2000-01-05 3.341
2000-01-04 3.343
2000-01-03 3.338
1999-12-30 3.339
1999-12-29 3.345
1999-12-28 3.449
1999-12-27 3.45
1999-12-24 3.449
1999-12-23 3.447
1999-12-22 3.458
1999-12-21 3.466
1999-12-20 3.466
1999-12-17 3.465
1999-12-16 3.458
1999-12-15 3.456
1999-12-14 3.456
1999-12-13 3.455
1999-12-10 3.457
1999-12-09 3.461
1999-12-08 3.461
1999-12-07 3.461
1999-12-06 3.459
1999-12-03 3.454
1999-12-02 3.451
1999-12-01 3.45
1999-11-30 3.448
1999-11-29 3.445
1999-11-26 3.445
1999-11-25 3.444
1999-11-24 3.446
1999-11-23 3.451
1999-11-22 3.453
1999-11-19 3.45
1999-11-18 3.45
1999-11-17 3.449
1999-11-16 3.449
1999-11-15 3.449
1999-11-12 3.452
1999-11-11 3.462
1999-11-10 3.461
1999-11-09 3.461
1999-11-08 3.492
1999-11-05 3.505
1999-11-04 3.517
1999-11-03 3.531
1999-11-02 3.528
1999-11-01 3.501
1999-10-29 3.491
1999-10-28 3.502
1999-10-27 3.501
1999-10-26 3.485
1999-10-25 3.451
1999-10-22 3.457
1999-10-21 3.474
1999-10-20 3.45
1999-10-19 3.429
1999-10-18 3.433
1999-10-15 3.429
1999-10-14 3.379
1999-10-13 3.358
1999-10-12 3.298
1999-10-11 3.277
1999-10-08 3.263
1999-10-07 3.317
1999-10-06 3.292
1999-10-05 3.252
1999-10-04 3.225
1999-10-01 3.126
1999-09-30 3.086
1999-09-29 3.084
1999-09-28 2.698
1999-09-27 2.69
1999-09-24 2.69
1999-09-23 2.698
1999-09-22 2.687
1999-09-21 2.684
1999-09-20 2.681
1999-09-17 2.687
1999-09-16 2.69
1999-09-15 2.69
1999-09-14 2.69
1999-09-13 2.693
1999-09-10 2.692
1999-09-09 2.689
1999-09-08 2.687
1999-09-07 2.688
1999-09-06 2.69
1999-09-03 2.696
1999-09-02 2.698
1999-09-01 2.699
1999-08-31 2.697
1999-08-30 2.695
1999-08-27 2.691
1999-08-26 2.686
1999-08-25 2.686
1999-08-24 2.686
1999-08-23 2.684
1999-08-20 2.684
1999-08-19 2.677
1999-08-18 2.678
1999-08-17 2.702
1999-08-16 2.704
1999-08-13 2.704
1999-08-12 2.703
1999-08-11 2.703
1999-08-10 2.704
1999-08-09 2.703
1999-08-06 2.699
1999-08-05 2.701
1999-08-04 2.702
1999-08-03 2.705
1999-08-02 2.697
1999-07-30 2.69
1999-07-29 2.686
1999-07-28 2.685
1999-07-27 2.685
1999-07-26 2.685
1999-07-23 2.685
1999-07-22 2.681
1999-07-21 2.697
1999-07-20 2.703
1999-07-19 2.699
1999-07-16 2.693
1999-07-15 2.663
1999-07-14 2.664
1999-07-13 2.666
1999-07-12 2.665
1999-07-09 2.665
1999-07-08 2.664
1999-07-07 2.663
1999-07-06 2.663
1999-07-05 2.662
1999-07-02 2.663
1999-07-01 2.655
1999-06-30 2.669
1999-06-29 2.667
1999-06-28 2.664
1999-06-25 2.66
1999-06-24 2.649
1999-06-23 2.647
1999-06-22 2.645
1999-06-21 2.637
1999-06-18 2.632
1999-06-17 2.632
1999-06-16 2.628
1999-06-15 2.625
1999-06-14 2.623
1999-06-11 2.619
1999-06-10 2.605
1999-06-09 2.603
1999-06-08 2.6
1999-06-07 2.602
1999-06-04 2.597
1999-06-03 2.597
1999-06-02 2.601
1999-06-01 2.585
1999-05-31 2.578
1999-05-28 2.578
1999-05-27 2.577
1999-05-26 2.577
1999-05-25 2.579
1999-05-24 2.579
1999-05-21 2.581
1999-05-20 2.584
1999-05-19 2.583
1999-05-18 2.576
1999-05-17 2.575
1999-05-14 2.57
1999-05-12 2.578
1999-05-11 2.579
1999-05-10 2.582
1999-05-07 2.581
1999-05-06 2.579
1999-05-05 2.581
1999-05-04 2.581
1999-05-03 2.583
1999-04-30 2.583
1999-04-29 2.585
1999-04-28 2.588
1999-04-27 2.59
1999-04-26 2.591
1999-04-23 2.594
1999-04-22 2.596
1999-04-21 2.601
1999-04-20 2.61
1999-04-19 2.621
1999-04-16 2.626
1999-04-15 2.628
1999-04-14 2.637
1999-04-13 2.651
1999-04-12 2.661
1999-04-09 2.66
1999-04-08 2.895
1999-04-07 2.9
1999-04-06 2.905
1999-04-05 2.929
1999-04-02 2.929
1999-04-01 2.942
1999-03-31 2.971
1999-03-30 2.981
1999-03-29 2.985
1999-03-26 2.991
1999-03-25 2.998
1999-03-24 3.014
1999-03-23 3.019
1999-03-22 3.02
1999-03-19 3.027
1999-03-18 3.032
1999-03-17 3.038
1999-03-16 3.036
1999-03-15 3.039
1999-03-12 3.047
1999-03-11 3.074
1999-03-10 3.081
1999-03-09 3.087
1999-03-08 3.093
1999-03-05 3.104
1999-03-04 3.111
1999-03-03 3.112
1999-03-02 3.115
1999-03-01 3.099
1999-02-26 3.098
1999-02-25 3.087
1999-02-24 3.079
1999-02-23 3.076
1999-02-22 3.075
1999-02-19 3.077
1999-02-18 3.079
1999-02-17 3.086
1999-02-16 3.092
1999-02-15 3.099
1999-02-12 3.1
1999-02-11 3.106
1999-02-10 3.109
1999-02-09 3.112
1999-02-08 3.113
1999-02-05 3.107
1999-02-04 3.105
1999-02-03 3.098
1999-02-02 3.091
1999-02-01 3.078
1999-01-29 3.074
1999-01-28 3.077
1999-01-27 3.08
1999-01-26 3.08
1999-01-25 3.069
1999-01-22 3.059
1999-01-21 3.056
1999-01-20 3.054
1999-01-19 3.056
1999-01-18 3.102
1999-01-15 3.134
1999-01-14 3.163
1999-01-13 3.183
1999-01-12 3.19
1999-01-11 3.193
1999-01-08 3.196
1999-01-07 3.206
1999-01-06 3.214
1999-01-05 3.222
1999-01-04 3.234
1999-01-01 3.245
Date Value
### -0.082
### -0.081
### -0.082
### -0.081
### -0.082
### -0.082
### -0.082
### -0.081
### -0.081
### -0.081
### -0.081
### -0.082
### -0.081
### -0.081
### -0.081
### -0.078
### -0.078
### -0.079
### -0.078
### -0.076
### -0.079
2016-11-30 -0.08
2016-11-29 -0.079
2016-11-28 -0.079
2016-11-25 -0.079
2016-11-24 -0.079
2016-11-23 -0.078
2016-11-22 -0.079
2016-11-21 -0.078
2016-11-18 -0.077
2016-11-17 -0.075
2016-11-16 -0.073
2016-11-15 -0.071
2016-11-14 -0.07
2016-11-11 -0.069
2016-11-10 -0.071
2016-11-09 -0.07
2016-11-08 -0.07
2016-11-07 -0.07
2016-11-04 -0.071
2016-11-03 -0.071
2016-11-02 -0.071
2016-11-01 -0.069
### -0.069
### -0.069
### -0.07
### -0.07
### -0.071
### -0.07
### -0.074
### -0.073
### -0.073
### -0.073
 ### -0.071
### -0.072
### -0.071
### -0.069
2016-10-11 -0.066
### -0.064
### -0.063
### -0.064
### -0.064
### -0.064
### -0.064
### -0.064
### -0.064
### -0.061
### -0.06
### -0.06
### -0.059
### -0.059
### -0.058
### -0.057
### -0.056
### -0.054
### -0.053
### -0.054
### -0.055
### -0.057
### -0.057
### -0.06
### -0.059
### -0.054
### -0.052
### -0.052
### -0.051
### -0.052
### -0.051
### -0.05
### -0.05
### -0.049
### -0.048
### -0.047
### -0.046
### -0.047
### -0.048
### -0.049
### -0.05
### -0.05
### -0.049
2016-08-11 -0.049
### -0.048
### -0.047
### -0.046
### -0.047
### -0.045
### -0.047
 ### -0.048
### -0.048
### -0.049
### -0.049
### -0.049
### -0.048
### -0.049
### -0.05
### -0.054
### -0.056
### -0.059
### -0.061
### -0.057
### -0.061
### -0.061
### -0.061
2016-07-11 -0.063
### -0.059
### -0.063
### -0.062
### -0.059
### -0.055
### -0.052
### -0.051
### -0.051
### -0.049
### -0.048
### -0.047
### -0.029
### -0.029
### -0.029
### -0.028
### -0.026
### -0.026
### -0.021
### -0.021
### -0.02
### -0.018
### -0.018
### -0.018
### -0.018
### -0.018
### -0.016
### -0.017
### -0.018
### -0.015
### -0.015
### -0.015
### -0.014
### -0.013
### -0.012
### -0.012
### -0.011
### -0.011
 ### -0.011
### -0.011
### -0.012
### -0.012
### -0.012
2016-05-11 -0.012
### -0.013
### -0.014
### -0.013
### -0.013
### -0.012
### -0.012
### -0.012
### -0.012
### -0.012
### -0.011
### -0.014
### -0.013
### -0.011
### -0.011
### -0.011
### -0.011
### -0.012
### -0.011
### -0.011
### -0.013
### -0.012
2016-04-11 -0.011
### -0.01
### -0.007
### -0.005
### -0.004
### -0.001
### -0.002
### -0.005
### -0.004
### -0.006
### -0.005
### -0.003
### -0.002
### -0.002
### -0.003
### -0.003
### -0.004
### -0.006
### -0.008
2016-03-11 -0.009
### -0.025
### -0.023
### -0.025
### -0.024
### -0.028
### -0.025
### -0.024
 ### -0.026
### -0.024
### -0.017
### -0.015
### -0.015
### -0.016
### -0.018
### -0.017
### -0.014
### -0.011
### -0.012
### -0.008
### -0.009
2016-02-11 -0.006
### -0.001
### -0.004
### -0.005
### -0.002
### 0.002
### 0.008
### 0.009
### 0.01
### 0.015
### 0.022
### 0.022
### 0.025
### 0.028
### 0.032
### 0.042
### 0.045
### 0.048
### 0.049
### 0.049
### 0.048
### 0.049
### 0.048
2016-01-11 0.05
### 0.051
### 0.051
### 0.056
### 0.059
### 0.058