Security Date New Trade New3C New ArrowNew ArrowNew Bar New RMO Signal

8KMILES 6/2/2017 10:19 S S

8KMILES 6/2/2017 11:04 B B B B
8KMILES 6/2/2017 11:34 S S S S
8KMILES 6/2/2017 11:44 B B B B
8KMILES 6/2/2017 12:29 S S
8KMILES 6/2/2017 14:24 B B
8KMILES 6/2/2017 14:29 S S
8KMILES 6/2/2017 14:34 S S
8KMILES 6/2/2017 14:44 S S S
8KMILES 6/2/2017 15:04 S S S
A2ZINFRA 6/2/2017 9:19 B B B
A2ZINFRA 6/2/2017 10:09 S S
A2ZINFRA 6/2/2017 10:29 B B
3MINDIA 6/2/2017 9:19 B B B B B B
3MINDIA 6/2/2017 9:49 S S S S
3MINDIA 6/2/2017 9:54 S S S
3MINDIA 6/2/2017 10:59 S S S
3MINDIA 6/2/2017 12:09 B B
3MINDIA 6/2/2017 12:14 S S
3MINDIA 6/2/2017 12:24 S S
3MINDIA 6/2/2017 12:34 S S S
3MINDIA 6/2/2017 12:44 B B
3MINDIA 6/2/2017 12:49 S S S
3MINDIA 6/2/2017 12:59 S S S
3MINDIA 6/2/2017 13:09 S S
3MINDIA 6/2/2017 14:24 S S S
AARTIDRU 6/2/2017 10:14 S S S
AARTIDRU 6/2/2017 10:24 B B
AARTIDRU 6/2/2017 10:29 S S
AARTIDRU 6/2/2017 10:49 B B
AARTIDRU 6/2/2017 10:59 S S
AARTIDRU 6/2/2017 11:04 B B
AARTIDRU 6/2/2017 11:49 S S S
AARTIDRU 6/2/2017 13:29 B B
AARTIDRU 6/2/2017 14:29 S S S S S S
3IINFOTEC 6/2/2017 9:34 B B
3IINFOTEC 6/2/2017 9:54 S S S
3IINFOTEC 6/2/2017 10:04 S S S S
3IINFOTEC 6/2/2017 10:24 B B
3IINFOTEC 6/2/2017 10:29 S S S
3IINFOTEC 6/2/2017 10:34 S S S
3IINFOTEC 6/2/2017 10:44 S S S
3IINFOTEC 6/2/2017 10:54 B B
3IINFOTEC 6/2/2017 12:34 S S
3IINFOTEC 6/2/2017 12:44 B B B B B B
3IINFOTEC 6/2/2017 12:54 S S S
3IINFOTEC 6/2/2017 13:14 B B B B B B
3IINFOTEC 6/2/2017 13:49 S S S
3IINFOTEC 6/2/2017 13:54 B B B B B B
3IINFOTEC 6/2/2017 14:19 S S
3IINFOTEC 6/2/2017 14:24 B B B
3IINFOTEC 6/2/2017 15:04 S S
3IINFOTEC 6/2/2017 15:09 B B
AARTIIND 6/2/2017 10:34 B B
ABFRL 6/2/2017 10:34 S S S
ABFRL 6/2/2017 11:39 S S
ABFRL 6/2/2017 12:44 S S
ABFRL 6/2/2017 12:49 S S S
ABFRL 6/2/2017 12:54 S S
ABFRL 6/2/2017 13:59 S S S
ABBOTINDI 6/2/2017 9:59 S S
ABBOTINDI 6/2/2017 10:24 B B
ABBOTINDI 6/2/2017 10:44 S S
ABBOTINDI 6/2/2017 11:09 B B B B
ABBOTINDI 6/2/2017 11:34 S S
ABBOTINDI 6/2/2017 12:34 S S S
ABBOTINDI 6/2/2017 12:39 S S
ABBOTINDI 6/2/2017 13:14 B B B
ABAN 6/2/2017 9:49 S S
ABAN 6/2/2017 10:54 B B
ABAN 6/2/2017 11:14 S S S S
ABAN 6/2/2017 11:29 B B B B
ABAN 6/2/2017 11:34 S S S S
ABAN 6/2/2017 11:44 B B B B B B
ABAN 6/2/2017 14:49 S S
ABAN 6/2/2017 15:24 B B B B
ABGSHIP 6/2/2017 9:19 S S S
ABB 6/2/2017 10:29 S S
ABB 6/2/2017 10:39 S S S
ABB 6/2/2017 10:44 S S
ABB 6/2/2017 11:04 S S S
ABB 6/2/2017 12:14 S S S
ABB 6/2/2017 13:04 S S S
ABB 6/2/2017 14:04 S S S
ABB 6/2/2017 14:54 B B
ABB 6/2/2017 15:29 S S
ABB 6/2/2017 15:34 S S S
ACC 6/2/2017 10:34 S S
ACC 6/2/2017 12:34 B B
ACC 6/2/2017 13:14 S S S S S S
ACC 6/2/2017 13:34 B B B B B B
ACC 6/2/2017 14:24 S S S
ACCELYA 6/2/2017 14:44 S S
ACE 6/2/2017 11:09 S S
ACE 6/2/2017 12:04 B B B B
ACE 6/2/2017 14:44 S S
ADANITRA 6/2/2017 15:04 S S
ADANIENT 6/2/2017 9:29 B B
ADANIENT 6/2/2017 9:44 S S
ADANIENT 6/2/2017 10:19 S S
ADANIENT 6/2/2017 10:39 B B
ADANIENT 6/2/2017 11:04 S S
ADANIENT 6/2/2017 11:09 B B
ADANIENT 6/2/2017 11:14 S S
ADANIENT 6/2/2017 11:24 S S S S
ADANIENT 6/2/2017 11:29 B B B B B B
ADANIENT 6/2/2017 13:04 S S
ADANIENT 6/2/2017 13:29 B B
ADANIENT 6/2/2017 13:59 S S
ADANIENT 6/2/2017 14:59 B B B
ADLABS 6/2/2017 9:29 B B
ADLABS 6/2/2017 10:29 S S
ADLABS 6/2/2017 10:34 B B
ADLABS 6/2/2017 10:49 S S S S S S
ADLABS 6/2/2017 10:54 S S
ADLABS 6/2/2017 11:19 B B B B B B
ADLABS 6/2/2017 11:44 S S S S S S
ADLABS 6/2/2017 11:49 S S
ADLABS 6/2/2017 12:49 S S S S
ADLABS 6/2/2017 12:54 S S
ADLABS 6/2/2017 13:44 S S S S
ADLABS 6/2/2017 13:49 S S
ADLABS 6/2/2017 15:09 S S S
ADFFOODS 6/2/2017 10:19 S S
ADFFOODS 6/2/2017 10:39 S S S
ADFFOODS 6/2/2017 11:29 S S S
ADFFOODS 6/2/2017 11:34 S S
ADFFOODS 6/2/2017 12:29 S S S
ADFFOODS 6/2/2017 12:54 B B
ADSL 6/2/2017 9:24 S S S
ADSL 6/2/2017 11:24 S S
ADSL 6/2/2017 11:44 B B
ADSL 6/2/2017 14:19 S S S
ADSL 6/2/2017 14:54 B B
ADHUNIK 6/2/2017 9:34 S S
ADHUNIK 6/2/2017 9:49 B B
ADORWEL 6/2/2017 10:54 S S S
ADORWEL 6/2/2017 10:59 S S
ADORWEL 6/2/2017 12:59 B B B
ADORWEL 6/2/2017 14:29 S S S S S S
ADORWEL 6/2/2017 14:44 B B B
ADANIPOW 6/2/2017 9:49 S S
ADANIPOW 6/2/2017 10:14 S S S
ADANIPOW 6/2/2017 10:49 S S S
ADANIPOW 6/2/2017 11:34 S S
ADANIPOW 6/2/2017 11:39 S S S
ADANIPOW 6/2/2017 12:39 S S S
ADANIPOW 6/2/2017 13:54 B B
AGARIND 6/2/2017 9:54 S S S S
AGARIND 6/2/2017 13:59 B B
AGARIND 6/2/2017 14:24 S S S S S S
AGCNET 6/2/2017 12:29 S S S
AGCNET 6/2/2017 14:14 S S
AHLEAST 6/2/2017 13:44 S S
AHLEAST 6/2/2017 13:49 B B
AHLWEST 6/2/2017 11:44 S S S
AHLUCONT 6/2/2017 13:04 B B
AHLUCONT 6/2/2017 13:49 S S
AHLUCONT 6/2/2017 14:29 B B
AIFL 6/2/2017 9:49 S S
AIFL 6/2/2017 10:04 S S S
AIFL 6/2/2017 10:09 S S
AIFL 6/2/2017 10:44 S S S
AIFL 6/2/2017 10:49 S S
AIFL 6/2/2017 15:29 S S S
AEGISCHE 6/2/2017 9:44 S S
AEGISCHE 6/2/2017 10:09 B B
AEGISCHE 6/2/2017 12:54 S S
AEGISCHE 6/2/2017 13:24 B B
AEGISCHE 6/2/2017 13:39 S S
AEGISCHE 6/2/2017 14:59 S S S
AEGISCHE 6/2/2017 15:14 S S S
AJMERA 6/2/2017 9:49 S S
AJMERA 6/2/2017 9:54 S S S
AJMERA 6/2/2017 11:24 S S S
AJMERA 6/2/2017 11:29 S S
AJMERA 6/2/2017 12:09 S S S
AJMERA 6/2/2017 13:29 S S S
AJMERA 6/2/2017 13:34 S S
AJMERA 6/2/2017 14:39 S S S
AJMERA 6/2/2017 15:24 S S S
AIAENG 6/2/2017 10:04 B B
AIAENG 6/2/2017 10:14 S S
AIAENG 6/2/2017 10:24 S S S S
AIAENG 6/2/2017 10:39 B B
AIAENG 6/2/2017 11:34 S S S S S S
AIAENG 6/2/2017 11:44 B B B
AKSHOPTF 6/2/2017 14:39 S S
AKSHOPTF 6/2/2017 15:29 B B B B B B
AKSHOPTF 6/2/2017 15:34 S S S S S S
ALCHEM 6/2/2017 10:34 B B
ALCHEM 6/2/2017 12:34 S S S S
ALCHEM 6/2/2017 12:54 B B B B
ALCHEM 6/2/2017 13:04 S S S S
ALCHEM 6/2/2017 13:09 S S
ALBK 6/2/2017 10:59 S S
ALBK 6/2/2017 12:09 B B B B B B
ALBK 6/2/2017 14:14 S S
AKZOINDIA 6/2/2017 9:34 S S S
AKZOINDIA 6/2/2017 11:24 B B
AKZOINDIA 6/2/2017 11:34 S S
AKZOINDIA 6/2/2017 11:54 S S
AKZOINDIA 6/2/2017 12:19 S S S
AKZOINDIA 6/2/2017 12:29 S S
AKZOINDIA 6/2/2017 12:39 B B
AKZOINDIA 6/2/2017 13:24 S S
AKZOINDIA 6/2/2017 13:29 S S S S
AKZOINDIA 6/2/2017 13:49 B B
AKZOINDIA 6/2/2017 14:24 S S S
ALICON 6/2/2017 10:34 B B B B
ALICON 6/2/2017 11:34 S S
ALICON 6/2/2017 12:39 B B B B B B
ALKALI 6/2/2017 10:14 B B
ALKALI 6/2/2017 10:54 S S S
ALKALI 6/2/2017 11:34 S S S
ALKALI 6/2/2017 12:49 S S S S
ALKALI 6/2/2017 14:49 S S S
ALKALI 6/2/2017 15:24 S S S
ALKYLAMI 6/2/2017 9:44 S S S
ALKYLAMI 6/2/2017 11:04 B B B B B B
ALKYLAMI 6/2/2017 11:14 S S S S S S
ALKYLAMI 6/2/2017 11:19 B B B B B B
ALKYLAMI 6/2/2017 11:34 S S S S S S
ALKYLAMI 6/2/2017 11:54 B B B B B B
ALKYLAMI 6/2/2017 14:39 S S
ALKYLAMI 6/2/2017 14:44 B B
ALKEM 6/2/2017 9:19 B B B
ALEMBICLT 6/2/2017 13:39 S S
ALEMBICLT 6/2/2017 13:44 B B
ALEMBICLT 6/2/2017 14:49 S S
ALEMBICLT 6/2/2017 15:04 B B
ALMONDZ 6/2/2017 9:54 S S S S
ALMONDZ 6/2/2017 13:34 B B
ALMONDZ 6/2/2017 15:09 S S S S S S
ALLSEC 6/2/2017 9:24 S S S
ALLSEC 6/2/2017 10:54 S S
ALLSEC 6/2/2017 11:54 S S
ALLSEC 6/2/2017 12:19 S S
ALLSEC 6/2/2017 12:34 B B
ALPSINDUS 6/2/2017 9:24 S S S S S S
ALPSINDUS 6/2/2017 12:44 S S S
ALPSINDUS 6/2/2017 14:14 B B
ALLCARGO 6/2/2017 9:49 S S
ALLCARGO 6/2/2017 9:59 S S S
ALLCARGO 6/2/2017 10:34 S S
ALLCARGO 6/2/2017 10:44 S S S
ALLCARGO 6/2/2017 12:49 S S
ALLCARGO 6/2/2017 12:59 S S S
ALLCARGO 6/2/2017 13:34 S S S
ALLCARGO 6/2/2017 14:34 S S
ALLCARGO 6/2/2017 14:44 S S S
ALLCARGO 6/2/2017 15:14 S S S
ALLCARGO 6/2/2017 15:19 S S
ALPHAGEO 6/2/2017 9:34 S S S
ALPHAGEO 6/2/2017 9:39 S S
ALPHAGEO 6/2/2017 11:09 S S S
ALPHAGEO 6/2/2017 12:34 B B
ALPHAGEO 6/2/2017 14:34 S S S
AMBIKCO 6/2/2017 9:54 B B
AMBIKCO 6/2/2017 11:09 S S S S S S
AMBIKCO 6/2/2017 12:39 B B
AMBIKCO 6/2/2017 13:34 S S S S S S
AMBIKCO 6/2/2017 13:39 S S
AMDIND 6/2/2017 13:14 S S S
AMDIND 6/2/2017 13:44 B B
AMDIND 6/2/2017 14:34 S S
AMDIND 6/2/2017 14:39 B B
AMDIND 6/2/2017 15:14 S S S S S S
AMARAJAB 6/2/2017 10:04 S S S
AMARAJAB 6/2/2017 10:44 B B
AMARAJAB 6/2/2017 12:19 S S S
AMARAJAB 6/2/2017 12:39 B B B
AMARAJAB 6/2/2017 12:59 S S
AMBUJAC 6/2/2017 9:49 S S
AMBUJAC 6/2/2017 10:24 S S S
AMBUJAC 6/2/2017 10:39 S S S
AMBUJAC 6/2/2017 10:49 S S S
AMBUJAC 6/2/2017 10:54 S S
AMBUJAC 6/2/2017 11:59 S S S
AMBUJAC 6/2/2017 12:54 S S S S
AMBUJAC 6/2/2017 14:04 S S S S
AMRUTANJ 6/2/2017 10:14 S S
AMRUTANJ 6/2/2017 10:39 S S
AMRUTANJ 6/2/2017 10:54 S S S
AMRUTANJ 6/2/2017 11:54 B B
AMRUTANJ 6/2/2017 12:39 S S S S
AMRUTANJ 6/2/2017 12:44 S S
AMRUTANJ 6/2/2017 14:44 S S S
AMRUTANJ 6/2/2017 14:49 S S
ALOKTEXT 6/2/2017 11:04 S S S
ALOKTEXT 6/2/2017 12:14 S S
ALOKTEXT 6/2/2017 12:19 S S S
ALOKTEXT 6/2/2017 13:04 B B
AMTEKAUT 6/2/2017 10:04 S S
AMTEKAUT 6/2/2017 10:14 S S S
AMTEKAUT 6/2/2017 11:04 S S
AMTEKAUT 6/2/2017 11:29 S S S
AMTEKAUT 6/2/2017 11:59 B B
AMTEKAUT 6/2/2017 12:19 S S
AMTEKAUT 6/2/2017 12:54 S S S
AMTEKAUT 6/2/2017 12:59 S S S
AMTEKAUT 6/2/2017 13:14 S S S S
AMTEKAUT 6/2/2017 13:34 B B
AMTEKAUT 6/2/2017 14:14 S S S S S S
AMTEKAUT 6/2/2017 14:34 S S
AMTEKAUT 6/2/2017 15:29 S S
ANANTRAJ 6/2/2017 9:49 S S
ANANTRAJ 6/2/2017 10:19 S S S
ANANTRAJ 6/2/2017 11:04 S S
ANANTRAJ 6/2/2017 11:29 S S
ANANTRAJ 6/2/2017 11:44 B B
ANGIND 6/2/2017 9:44 S S S S
ANGIND 6/2/2017 11:39 B B
ANDHRAC 6/2/2017 9:39 B B
ANDHRAC 6/2/2017 9:44 S S
ANDHRAC 6/2/2017 9:54 S S
ANDHRAC 6/2/2017 10:19 S S S
ANDHRAC 6/2/2017 12:34 B B
ANDHRABA 6/2/2017 10:04 S S
ANDHRABA 6/2/2017 10:34 B B
ANDHRABA 6/2/2017 10:39 S S
ANDHRABA 6/2/2017 12:19 B B
ANDHRABA 6/2/2017 14:39 S S
ANKITMET 6/2/2017 14:14 S S
ANDHRSUG 6/2/2017 14:44 S S
ANDHRSUG 6/2/2017 15:09 B B
ANDHRSUG 6/2/2017 15:14 S S
ANTGRAPH 6/2/2017 14:09 S S
ANTGRAPH 6/2/2017 15:04 B B
ANSALHSG 6/2/2017 9:29 B B
ANSALHSG 6/2/2017 10:24 S S S S
ANSALHSG 6/2/2017 10:29 S S
ANSALHSG 6/2/2017 11:14 S S
ANSALHSG 6/2/2017 11:24 S S
ANSALHSG 6/2/2017 11:39 B B
ANSALHSG 6/2/2017 14:44 S S
ANSALAPI 6/2/2017 9:49 S S
ANSALAPI 6/2/2017 10:39 B B
ANSALAPI 6/2/2017 14:24 S S
ANSALAPI 6/2/2017 15:19 B B
APCOTEXI 6/2/2017 10:34 S S S
APCOTEXI 6/2/2017 11:29 S S S
APCOTEXI 6/2/2017 13:19 S S
APCOTEXI 6/2/2017 13:39 S S
APCOTEXI 6/2/2017 13:54 S S
APCOTEXI 6/2/2017 14:39 B B
APCOTEXI 6/2/2017 14:59 S S
APCOTEXI 6/2/2017 15:09 B B
APCOTEXI 6/2/2017 15:14 S S
APCOTEXI 6/2/2017 15:24 S S S
APCOTEXI 6/2/2017 15:29 S S
APARINDS 6/2/2017 9:44 S S
APARINDS 6/2/2017 9:49 S S S
APARINDS 6/2/2017 10:49 S S S
APARINDS 6/2/2017 11:29 S S S
APARINDS 6/2/2017 11:44 S S S
APARINDS 6/2/2017 12:04 S S S
APARINDS 6/2/2017 14:04 S S S
APOLLOHO 6/2/2017 9:29 B B
APOLLOHO 6/2/2017 9:34 S S
APOLLOHO 6/2/2017 9:39 B B
APOLLOHO 6/2/2017 10:09 S S
APOLLOHO 6/2/2017 11:04 B B
APOLLOHO 6/2/2017 11:24 S S S S
APOLLOHO 6/2/2017 12:44 S S S
APOLLOHO 6/2/2017 13:14 S S
APOLLOHO 6/2/2017 13:19 S S S
APOLLOHO 6/2/2017 13:49 B B
APOLLOHO 6/2/2017 13:59 S S
APOLLOHO 6/2/2017 14:04 S S
APOLLOHO 6/2/2017 14:14 B B
APLLTD 6/2/2017 11:19 S S
APLLTD 6/2/2017 11:59 S S S S
APLLTD 6/2/2017 13:04 S S S
APLLTD 6/2/2017 13:39 S S S
APLLTD 6/2/2017 13:44 S S
APLLTD 6/2/2017 14:39 S S S
ARCOTECH 6/2/2017 9:19 B B B
ARCOTECH 6/2/2017 9:24 S S S
ARCOTECH 6/2/2017 10:29 B B B B B B
ARCOTECH 6/2/2017 11:14 S S S
ARCOTECH 6/2/2017 12:49 S S S
ARCOTECH 6/2/2017 13:04 S S S
ARCOTECH 6/2/2017 13:14 S S
ARCOTECH 6/2/2017 13:19 S S S
ARCOTECH 6/2/2017 14:49 S S
ARCOTECH 6/2/2017 15:09 S S
ARCOTECH 6/2/2017 15:14 S S S
APTECHT 6/2/2017 9:54 B B
APTECHT 6/2/2017 10:04 S S
APTECHT 6/2/2017 10:09 B B
APTECHT 6/2/2017 12:29 S S
APTECHT 6/2/2017 12:49 B B
APTECHT 6/2/2017 12:59 S S S
APTECHT 6/2/2017 14:34 S S S
AROGRANI 6/2/2017 15:19 S S
ARCHIDPLY 6/2/2017 9:29 B B
ARROWTEX 6/2/2017 13:29 S S
ARROWTEX 6/2/2017 13:44 B B
ARCHIES 6/2/2017 11:14 S S
ARCHIES 6/2/2017 11:59 B B
ARCHIES 6/2/2017 12:09 S S
ARCHIES 6/2/2017 12:24 B B
ARCHIES 6/2/2017 14:59 S S
ARSHIYA 6/2/2017 10:19 S S S
ARSHIYA 6/2/2017 10:29 B B
ARSHIYA 6/2/2017 10:54 S S
ARSHIYA 6/2/2017 10:59 S S S S
ARSHIYA 6/2/2017 11:04 B B B B B B
ARIES 6/2/2017 11:44 S S
ARIES 6/2/2017 11:49 B B
ARIES 6/2/2017 12:09 S S
ARIES 6/2/2017 12:24 B B
ARIES 6/2/2017 12:49 S S S S S S
ARIES 6/2/2017 12:54 B B
ARIES 6/2/2017 13:04 S S
ARIES 6/2/2017 13:09 B B
ARIES 6/2/2017 13:54 S S S
ARIES 6/2/2017 15:24 S S S
ARSSINFRA 6/2/2017 9:24 B B B B B B
ASAHISON 6/2/2017 13:39 S S
ASAHISON 6/2/2017 14:04 B B
ASAHISON 6/2/2017 14:09 S S
ASAHISON 6/2/2017 14:24 B B
ASAHISON 6/2/2017 14:54 S S
ASAHIINDI 6/2/2017 12:09 S S
ASAHIINDI 6/2/2017 12:29 B B
ASAHIINDI 6/2/2017 14:14 S S
ASAHIINDI 6/2/2017 14:54 B B B B B B
ARVIND 6/2/2017 9:29 B B
ARVIND 6/2/2017 9:49 S S
ARVIND 6/2/2017 9:59 S S
ARVIND 6/2/2017 10:14 S S S
ARVIND 6/2/2017 10:19 S S
ARVIND 6/2/2017 11:39 B B
ARVIND 6/2/2017 11:44 S S
ARVIND 6/2/2017 11:54 B B
ARVIND 6/2/2017 12:09 S S
ARVIND 6/2/2017 12:24 B B
ARVIND 6/2/2017 12:44 S S S S S S
ASHAPURM 6/2/2017 12:04 S S
ASHIMASY 6/2/2017 9:59 S S
ASHIMASY 6/2/2017 10:29 S S S
ASHIMASY 6/2/2017 11:54 B B
ASHIMASY 6/2/2017 12:09 S S
ASHIMASY 6/2/2017 12:24 S S S S
ASHIMASY 6/2/2017 13:44 B B
ASHIMASY 6/2/2017 13:59 S S
ASHIMASY 6/2/2017 14:24 S S S S
ASHIMASY 6/2/2017 15:09 B B
ASHIMASY 6/2/2017 15:19 S S
ASHIMASY 6/2/2017 15:24 S S S S
ASHIMASY 6/2/2017 15:29 S S
ASHIANA 6/2/2017 9:19 B B B B B B
ASHIANA 6/2/2017 9:54 S S
ASHIANA 6/2/2017 9:59 S S S S
ASHIANA 6/2/2017 12:04 S S S
ASHIANA 6/2/2017 14:34 S S
ASHIANA 6/2/2017 14:39 S S S
ASHIANA 6/2/2017 15:09 S S
ASHOKA 6/2/2017 10:39 S S
ASHOKA 6/2/2017 10:44 S S S
ASHOKA 6/2/2017 12:29 S S S
ASHOKA 6/2/2017 12:34 S S
ASHOKA 6/2/2017 13:34 S S
ASHOKA 6/2/2017 13:54 S S
ASHOKA 6/2/2017 14:29 S S
ASHOKA 6/2/2017 14:34 S S S
ASHOKA 6/2/2017 15:09 S S
ASHOKLEY 6/2/2017 10:04 S S
ASHOKLEY 6/2/2017 11:44 S S S S
ASHOKLEY 6/2/2017 12:29 B B
ASHOKLEY 6/2/2017 14:39 S S
ASHOKLEY 6/2/2017 15:29 B B
ASIANPAIN 6/2/2017 13:09 S S
ASIANPAIN 6/2/2017 14:14 B B
ASIANPAIN 6/2/2017 14:59 S S S S
ASIANTILE 6/2/2017 12:34 S S
ASIANTILE 6/2/2017 12:39 B B
ASIANTILE 6/2/2017 12:44 S S
ASIANTILE 6/2/2017 13:09 B B
ASIANTILE 6/2/2017 13:29 S S
ASIANTILE 6/2/2017 13:39 B B
ASIANTILE 6/2/2017 15:19 S S
ASSAMCO 6/2/2017 11:29 S S
ASSAMCO 6/2/2017 11:34 S S S
ASSAMCO 6/2/2017 12:59 S S S
ASSAMCO 6/2/2017 13:14 S S S
ASSAMCO 6/2/2017 14:29 S S S
ASSAMCO 6/2/2017 15:04 S S S
ASSAMCO 6/2/2017 15:19 S S S
ASTEC 6/2/2017 10:04 S S S
ASTEC 6/2/2017 10:09 B B B
ASTEC 6/2/2017 11:09 S S
ASTEC 6/2/2017 12:19 B B B
ASTEC 6/2/2017 14:39 S S
ASTEC 6/2/2017 14:54 B B
ASTEC 6/2/2017 14:59 S S
ASTEC 6/2/2017 15:34 B B B B B B
ASTRAMIC 6/2/2017 9:49 B B
ASTRAMIC 6/2/2017 10:29 S S
ASTRAMIC 6/2/2017 10:34 S S S S
ASTRAMIC 6/2/2017 11:39 B B
ASTRAL 6/2/2017 12:49 S S
ASTRAL 6/2/2017 12:54 B B
ASTRAZEN 6/2/2017 14:44 S S
ATFL 6/2/2017 9:19 S S
ATFL 6/2/2017 12:04 B B
ATFL 6/2/2017 12:19 S S
ATFL 6/2/2017 13:04 B B
ATFL 6/2/2017 13:09 S S
ATFL 6/2/2017 13:59 B B
ATLASCYCL 6/2/2017 11:59 S S
ATLASCYCL 6/2/2017 12:24 S S
ATLASCYCL 6/2/2017 12:39 S S
ATLASCYCL 6/2/2017 14:04 B B
ATUL 6/2/2017 11:39 S S
ATUL 6/2/2017 14:59 S S
ATUL 6/2/2017 15:34 S S S
ATLANTA 6/2/2017 9:34 B B
ATLANTA 6/2/2017 10:04 S S
ATLANTA 6/2/2017 10:29 S S S
ATLANTA 6/2/2017 10:34 S S
ATLANTA 6/2/2017 13:44 B B
ATLANTA 6/2/2017 14:34 S S S S S S
ATLANTA 6/2/2017 15:14 B B B B
ATLANTA 6/2/2017 15:19 S S
ATLANTA 6/2/2017 15:24 B B
ATLANTA 6/2/2017 15:29 S S S S S S
AURIONPR 6/2/2017 10:04 S S
AURIONPR 6/2/2017 10:54 S S S
AURIONPR 6/2/2017 10:59 S S
AURIONPR 6/2/2017 11:29 S S
AURIONPR 6/2/2017 12:44 S S
AURIONPR 6/2/2017 12:49 S S S
AURIONPR 6/2/2017 13:24 S S
AURIONPR 6/2/2017 14:19 S S S
AVANTIFEE 6/2/2017 11:19 S S
AVANTIFEE 6/2/2017 11:34 S S S
AVANTIFEE 6/2/2017 11:39 S S
AVANTIFEE 6/2/2017 12:24 S S S S
AVANTIFEE 6/2/2017 13:09 S S S
AVANTIFEE 6/2/2017 13:44 B B
AVANTIFEE 6/2/2017 13:49 S S
AVANTIFEE 6/2/2017 13:54 B B
AVANTIFEE 6/2/2017 13:59 S S
AVANTIFEE 6/2/2017 14:04 B B
AVANTIFEE 6/2/2017 14:14 S S
AVANTIFEE 6/2/2017 14:24 S S S S
AUTOAXLE 6/2/2017 13:14 S S
AUTOAXLE 6/2/2017 13:29 B B
AUTOAXLE 6/2/2017 14:44 S S
AUTOIND 6/2/2017 12:19 S S
AUTOIND 6/2/2017 12:24 B B
AUTOIND 6/2/2017 14:54 S S
AUROPHA 6/2/2017 9:49 S S
AUROPHA 6/2/2017 10:04 S S S
AUROPHA 6/2/2017 10:09 S S
AUROPHA 6/2/2017 11:19 S S
AUROPHA 6/2/2017 11:24 S S S
AUROPHA 6/2/2017 11:49 B B
AUROPHA 6/2/2017 13:34 S S
AUROPHA 6/2/2017 14:04 B B
AXISCADES 6/2/2017 9:29 B B
AXISCADES 6/2/2017 12:09 S S
AXISCADES 6/2/2017 13:34 S S S S
AXISCADES 6/2/2017 13:39 S S
AXISCADES 6/2/2017 14:49 S S S
AXISCADES 6/2/2017 15:04 S S
AYMSYNTE 6/2/2017 11:19 S S
AYMSYNTE 6/2/2017 13:04 B B B B B B
AYMSYNTE 6/2/2017 14:54 S S
AVTNPL 6/2/2017 9:29 B B
AVTNPL 6/2/2017 9:54 S S S S S S
AVTNPL 6/2/2017 9:59 S S
AVTNPL 6/2/2017 11:44 S S
AVTNPL 6/2/2017 12:14 S S
AVTNPL 6/2/2017 12:19 S S S
AVTNPL 6/2/2017 12:34 S S S
AVTNPL 6/2/2017 12:59 S S S
AVTNPL 6/2/2017 13:19 B B
AVTNPL 6/2/2017 13:49 S S
AVTNPL 6/2/2017 13:59 B B
AVTNPL 6/2/2017 14:04 S S
AVTNPL 6/2/2017 14:09 S S S S
AVTNPL 6/2/2017 14:19 S S S
AVTNPL 6/2/2017 14:54 B B B
AVTNPL 6/2/2017 15:09 S S
AVTNPL 6/2/2017 15:14 S S S S
BAGFILMS 6/2/2017 9:34 S S S S S S
BAGFILMS 6/2/2017 13:39 S S S
BAGFILMS 6/2/2017 14:44 S S S
BAGFILMS 6/2/2017 15:29 B B
AXISBANK 6/2/2017 9:59 S S
AXISBANK 6/2/2017 10:04 S S
AXISBANK 6/2/2017 10:24 B B
AXISBANK 6/2/2017 10:44 S S S
AXISBANK 6/2/2017 10:54 B B B
AXISBANK 6/2/2017 11:39 S S S
AXISBANK 6/2/2017 12:24 B B B B B B
AXISBANK 6/2/2017 14:09 S S
BAJAJ-AUT 6/2/2017 10:54 S S S
BAJAJ-AUT 6/2/2017 11:19 S S S
BAJAJ-AUT 6/2/2017 12:34 S S
BAJAJ-AUT 6/2/2017 12:49 S S S
BAJAJ-AUT 6/2/2017 13:34 S S
BAJAJ-AUT 6/2/2017 13:39 S S S
BAJAJ-AUT 6/2/2017 14:49 B B
BAJAJFINS 6/2/2017 9:24 B B B B B B
BAJAJFINS 6/2/2017 10:44 S S
BAJAJFINS 6/2/2017 10:54 B B
BAJAJFINS 6/2/2017 12:19 S S S
BAJAJFINS 6/2/2017 12:39 B B
BAJAJFINS 6/2/2017 12:44 S S
BAJAJFINS 6/2/2017 13:34 B B B
BAJAJELEC 6/2/2017 10:04 S S
BAJAJELEC 6/2/2017 10:14 S S S
BAJAJELEC 6/2/2017 10:44 B B
BAJAJELEC 6/2/2017 14:24 S S
BAJFINANC 6/2/2017 9:29 B B B B B B
BAJFINANC 6/2/2017 9:34 S S S
BAJFINANC 6/2/2017 9:44 S S S
BAJFINANC 6/2/2017 9:49 S S
BAJFINANC 6/2/2017 11:34 B B
BAJFINANC 6/2/2017 12:19 S S
BAJFINANC 6/2/2017 12:24 S S S S
BAJFINANC 6/2/2017 12:49 B B
BALAJITELE 6/2/2017 13:24 S S
BALAJITELE 6/2/2017 14:44 S S S
BAJAJHIND 6/2/2017 11:59 S S
BAJAJHIND 6/2/2017 12:24 B B
BAJAJHIND 6/2/2017 12:39 S S
BAJAJHIND 6/2/2017 13:09 B B
BAJAJHIND 6/2/2017 13:14 S S
BAJAJHIND 6/2/2017 13:24 B B B B
BAJAJHIND 6/2/2017 15:34 S S
BALAMINE 6/2/2017 13:59 S S
BALAMINE 6/2/2017 14:49 S S S
BALAMINE 6/2/2017 14:59 S S S
BALAMINE 6/2/2017 15:29 S S S
BALLARPU 6/2/2017 9:24 B B
BALLARPU 6/2/2017 10:04 S S S S S S
BALLARPU 6/2/2017 10:34 B B
BALLARPU 6/2/2017 10:54 S S S S S S
BALLARPU 6/2/2017 11:54 S S S
BALLARPU 6/2/2017 12:54 S S S
BALLARPU 6/2/2017 12:59 S S
BALLARPU 6/2/2017 14:39 B B
BALLARPU 6/2/2017 14:44 S S
BALLARPU 6/2/2017 14:49 S S
BALLARPU 6/2/2017 14:54 S S S
BALKRISIN 6/2/2017 13:34 S S
BALKRISIN 6/2/2017 15:19 S S S
BALKRISIN 6/2/2017 15:24 S S
BANARBEA 6/2/2017 11:59 S S S
BANARBEA 6/2/2017 15:19 S S S
BALMLAWR 6/2/2017 10:34 S S S
BALMLAWR 6/2/2017 10:59 S S
BALMLAWR 6/2/2017 11:24 S S S
BALMLAWR 6/2/2017 11:44 S S S
BALMLAWR 6/2/2017 12:44 S S
BALMLAWR 6/2/2017 12:49 S S S
BALMLAWR 6/2/2017 13:29 S S
BALMLAWR 6/2/2017 13:34 S S S
BALMLAWR 6/2/2017 14:44 S S S
BALMLAWR 6/2/2017 15:19 S S S
BANARISU 6/2/2017 12:09 S S S
BANARISU 6/2/2017 12:14 S S
BANARISU 6/2/2017 14:44 S S S
BANKBEES 6/2/2017 9:19 B B B
BANKBARO 6/2/2017 10:29 S S
BANKBARO 6/2/2017 12:14 B B
BANKBARO 6/2/2017 14:14 S S S
BALRAMCH 6/2/2017 10:24 B B
BALRAMCH 6/2/2017 11:14 S S
BALRAMCH 6/2/2017 11:19 S S S
BALRAMCH 6/2/2017 11:39 S S
BALRAMCH 6/2/2017 12:59 S S S S
BALRAMCH 6/2/2017 13:04 S S
BALRAMCH 6/2/2017 14:19 S S S
BALRAMCH 6/2/2017 14:24 S S
BANCOIND 6/2/2017 10:34 S S S
BANCOIND 6/2/2017 10:39 B B
BANCOIND 6/2/2017 11:29 S S
BANCOIND 6/2/2017 12:19 B B B B B B
BANCOIND 6/2/2017 13:34 S S
BANCOIND 6/2/2017 13:54 B B
BANCOIND 6/2/2017 14:24 S S
BANCOIND 6/2/2017 14:44 B B B B B B
BANCOIND 6/2/2017 14:59 S S S S S S
BANCOIND 6/2/2017 15:24 B B B B B B
BANCOIND 6/2/2017 15:34 S S S S S S
BANKINDIA 6/2/2017 9:59 S S
BANKINDIA 6/2/2017 10:09 B B
BANKINDIA 6/2/2017 10:14 S S
BANKINDIA 6/2/2017 10:24 B B
BANKINDIA 6/2/2017 10:44 S S
BANKINDIA 6/2/2017 11:59 B B
BANKINDIA 6/2/2017 14:14 S S
BANKINDIA 6/2/2017 15:34 B B
BASML 6/2/2017 14:29 B B
BARTRONI 6/2/2017 9:24 S S
BARTRONI 6/2/2017 9:39 B B B
BARTRONI 6/2/2017 9:44 S S S
BARTRONI 6/2/2017 9:49 S S S
BARTRONI 6/2/2017 9:54 S S
BARTRONI 6/2/2017 11:24 S S
BARTRONI 6/2/2017 11:44 S S S
BARTRONI 6/2/2017 11:49 S S
BARTRONI 6/2/2017 12:04 S S S
BARTRONI 6/2/2017 13:24 S S S S
BARTRONI 6/2/2017 13:29 S S
BARTRONI 6/2/2017 14:19 B B
BARTRONI 6/2/2017 14:24 S S
BARTRONI 6/2/2017 14:29 S S
BARTRONI 6/2/2017 14:34 S S S
BARTRONI 6/2/2017 15:19 S S
BARTRONI 6/2/2017 15:24 S S S
BARTRONI 6/2/2017 15:29 S S
BASF 6/2/2017 10:49 B B
BASF 6/2/2017 12:34 S S S
BASF 6/2/2017 13:19 S S S
BASF 6/2/2017 13:24 S S
BASF 6/2/2017 13:29 B B B B B B
BASF 6/2/2017 13:34 S S S S S S
BASF 6/2/2017 13:39 S S
BASF 6/2/2017 14:49 S S S
BBL 6/2/2017 9:39 B B
BBL 6/2/2017 9:44 S S
BBL 6/2/2017 10:19 S S S S
BBL 6/2/2017 10:59 S S
BBL 6/2/2017 11:04 S S S
BBL 6/2/2017 11:44 B B
BBL 6/2/2017 12:09 S S
BBL 6/2/2017 12:34 S S S S
BBL 6/2/2017 12:39 S S
BBL 6/2/2017 14:14 B B
BBL 6/2/2017 14:34 S S
BBL 6/2/2017 14:44 B B
BBL 6/2/2017 14:54 S S
BBL 6/2/2017 14:59 S S S S
BAYERCRO 6/2/2017 10:09 B B
BAYERCRO 6/2/2017 10:34 S S
BAYERCRO 6/2/2017 10:44 B B
BATAINDIA 6/2/2017 9:34 S S
BATAINDIA 6/2/2017 9:44 S S S
BATAINDIA 6/2/2017 11:09 B B
BATAINDIA 6/2/2017 14:04 S S
BATAINDIA 6/2/2017 15:09 B B B
BBTC 6/2/2017 9:19 B B
BBTC 6/2/2017 11:24 S S
BBTC 6/2/2017 12:44 S S S
BBTC 6/2/2017 14:49 S S S
BEL 6/2/2017 11:04 S S
BEL 6/2/2017 11:49 S S
BEL 6/2/2017 11:59 S S S
BEL 6/2/2017 12:04 S S
BEL 6/2/2017 13:14 S S S
BEL 6/2/2017 14:14 S S S
BEL 6/2/2017 15:34 S S S
BEPL 6/2/2017 9:29 B B
BEPL 6/2/2017 10:29 S S
BEPL 6/2/2017 10:39 B B
BEPL 6/2/2017 11:44 S S S
BEPL 6/2/2017 12:39 B B
BEPL 6/2/2017 12:54 S S S
BEPL 6/2/2017 13:59 B B
BEPL 6/2/2017 14:14 S S
BEPL 6/2/2017 14:19 S S S S
BEPL 6/2/2017 15:14 B B
BERGEPAIN 6/2/2017 10:39 B B
BERGEPAIN 6/2/2017 12:34 S S
BERGEPAIN 6/2/2017 15:04 S S
BERGEPAIN 6/2/2017 15:19 S S S
BHAGERIA 6/2/2017 10:04 S S
BHAGERIA 6/2/2017 10:14 S S S
BHAGERIA 6/2/2017 10:19 S S
BHAGERIA 6/2/2017 11:44 S S
BHAGERIA 6/2/2017 12:29 B B
BHAGERIA 6/2/2017 13:04 S S
BHAGERIA 6/2/2017 13:14 S S S S
BFINVEST 6/2/2017 11:49 S S
BFINVEST 6/2/2017 14:44 S S S
BFINVEST 6/2/2017 15:04 B B
BFINVEST 6/2/2017 15:34 S S
BFUTILITIE 6/2/2017 9:24 B B
BFUTILITIE 6/2/2017 11:14 S S
BFUTILITIE 6/2/2017 12:39 S S S
BFUTILITIE 6/2/2017 12:54 B B
BFUTILITIE 6/2/2017 12:59 S S
BFUTILITIE 6/2/2017 13:04 S S S S
BFUTILITIE 6/2/2017 13:34 S S S
BFUTILITIE 6/2/2017 14:44 S S S
BFUTILITIE 6/2/2017 14:49 S S
BFUTILITIE 6/2/2017 15:29 S S
BGRENERG 6/2/2017 9:19 B B B
BGRENERG 6/2/2017 10:24 S S
BGRENERG 6/2/2017 10:29 B B
BGRENERG 6/2/2017 13:19 S S
BGRENERG 6/2/2017 15:04 S S S
BGRENERG 6/2/2017 15:24 S S S
BHARATIDI 6/2/2017 10:34 S S
BHARATIDI 6/2/2017 11:29 S S
BHARATIDI 6/2/2017 11:39 S S S
BHARATIDI 6/2/2017 13:24 S S
BHARATIDI 6/2/2017 13:44 S S S
BHARATRA 6/2/2017 11:59 S S
BHARATRA 6/2/2017 13:09 B B
BHARATRA 6/2/2017 14:34 S S
BHARATRA 6/2/2017 14:59 B B
BHARATRA 6/2/2017 15:04 S S
BHARATRA 6/2/2017 15:09 B B B B
BHARATRA 6/2/2017 15:24 S S S S
BHARATRA 6/2/2017 15:34 B B
BHARATFO 6/2/2017 14:14 S S
BHARTIART 6/2/2017 9:59 B B
BHARTIART 6/2/2017 11:04 S S S
BHUSANST 6/2/2017 9:39 B B
BHUSANST 6/2/2017 9:49 S S
BHUSANST 6/2/2017 9:59 S S
BHUSANST 6/2/2017 10:19 B B
BHUSANST 6/2/2017 11:09 S S S
BHUSANST 6/2/2017 13:19 B B
BHUSANST 6/2/2017 13:54 S S
BHUSANST 6/2/2017 13:59 S S S S
BHEL 6/2/2017 9:24 B B B
BHEL 6/2/2017 10:09 S S
BHEL 6/2/2017 10:39 B B B B B B
BHEL 6/2/2017 15:04 S S
BHEL 6/2/2017 15:19 B B
BHEL 6/2/2017 15:24 S S
BHEL 6/2/2017 15:29 B B
BIL 6/2/2017 10:49 S S S S
BIL 6/2/2017 11:59 S S
BIL 6/2/2017 12:34 B B
BIL 6/2/2017 13:49 S S
BIL 6/2/2017 13:59 S S S S
BIL 6/2/2017 14:49 S S S S
BIL 6/2/2017 15:04 B B
BINANIIND 6/2/2017 12:34 S S
BINANIIND 6/2/2017 14:19 S S S
BINANIIND 6/2/2017 14:44 S S S
BINANIIND 6/2/2017 14:59 S S S
BINDALAG 6/2/2017 11:04 S S
BINDALAG 6/2/2017 11:14 S S S S
BINDALAG 6/2/2017 11:34 S S S S
BINDALAG 6/2/2017 12:34 S S S
BINDALAG 6/2/2017 12:59 S S S
BINDALAG 6/2/2017 13:09 S S
BINDALAG 6/2/2017 14:09 S S S
BINDALAG 6/2/2017 14:39 S S S
BINDALAG 6/2/2017 14:49 S S S
BIRLAMON 6/2/2017 15:19 S S
BIOCON 6/2/2017 9:29 B B
BIOCON 6/2/2017 12:19 S S
BIOCON 6/2/2017 12:49 B B
BLISSGVS 6/2/2017 11:04 S S
BLISSGVS 6/2/2017 11:09 B B
BLISSGVS 6/2/2017 11:39 S S
BLISSGVS 6/2/2017 11:59 B B
BLISSGVS 6/2/2017 12:54 S S
BLISSGVS 6/2/2017 13:09 B B
BLISSGVS 6/2/2017 14:54 S S
BLUEBLEN 6/2/2017 12:29 S S S S
BLUEBLEN 6/2/2017 12:39 S S
BLUEBLEN 6/2/2017 13:54 S S S
BLUEBLEN 6/2/2017 14:24 S S S S
BLUEBLEN 6/2/2017 15:14 B B B
BLUEBLEN 6/2/2017 15:24 S S
BLUEDART 6/2/2017 9:19 B B B
BLUEDART 6/2/2017 10:29 S S
BLUEDART 6/2/2017 11:04 B B B
BLUEDART 6/2/2017 13:24 S S
BLUEDART 6/2/2017 13:34 B B
BLUEDART 6/2/2017 13:54 S S S S S S
BLUEDART 6/2/2017 13:59 B B B
BLUEDART 6/2/2017 14:04 S S S
BLUEDART 6/2/2017 14:49 B B B B B B
BIRLACOR 6/2/2017 14:14 S S
BIRLACOR 6/2/2017 14:24 B B
BIRLACOR 6/2/2017 14:29 S S
BIRLACOR 6/2/2017 15:29 S S S
BLKASHYAP 6/2/2017 11:29 S S
BLKASHYAP 6/2/2017 12:09 B B
BLKASHYAP 6/2/2017 13:24 S S
BLKASHYAP 6/2/2017 13:29 B B
BLKASHYAP 6/2/2017 13:34 S S
BLKASHYAP 6/2/2017 15:19 B B B
BODALCHE 6/2/2017 9:24 B B B
BODALCHE 6/2/2017 9:39 S S S
BODALCHE 6/2/2017 9:44 S S S
BODALCHE 6/2/2017 9:49 S S
BODALCHE 6/2/2017 10:54 S S S
BODALCHE 6/2/2017 11:24 B B
BODALCHE 6/2/2017 11:44 S S
BODALCHE 6/2/2017 11:49 S S S S
BODALCHE 6/2/2017 12:14 B B
BODALCHE 6/2/2017 12:24 S S
BODALCHE 6/2/2017 12:29 B B
BODALCHE 6/2/2017 12:34 S S
BODALCHE 6/2/2017 12:39 S S S S
BODALCHE 6/2/2017 12:49 B B
BODALCHE 6/2/2017 13:29 S S S
BODALCHE 6/2/2017 13:34 B B B B B B
BODALCHE 6/2/2017 15:09 S S
BLUESTAR 6/2/2017 9:34 S S
BLUESTAR 6/2/2017 9:44 S S S
BLUESTAR 6/2/2017 11:29 S S S
BLUESTAR 6/2/2017 12:29 S S
BLUESTAR 6/2/2017 12:59 B B
BLUESTAR 6/2/2017 13:14 S S
BLUESTAR 6/2/2017 13:29 B B
BLUESTAR 6/2/2017 14:44 S S S S S S
BLUESTAR 6/2/2017 14:49 B B B
BLUESTAR 6/2/2017 15:04 S S S
BLUESTAR 6/2/2017 15:29 B B B
BOMDYEIN 6/2/2017 9:49 S S S
BOMDYEIN 6/2/2017 11:19 B B
BOMDYEIN 6/2/2017 11:24 S S
BOMDYEIN 6/2/2017 11:34 S S S S
BOMDYEIN 6/2/2017 11:59 B B
BOMDYEIN 6/2/2017 12:39 S S S S
BOMDYEIN 6/2/2017 12:49 S S
BOMDYEIN 6/2/2017 12:59 S S
BOMDYEIN 6/2/2017 14:04 S S S
BOMDYEIN 6/2/2017 14:09 S S
BOSCHLTD 6/2/2017 11:34 S S
BOSCHLTD 6/2/2017 12:04 B B
BOSCHLTD 6/2/2017 14:54 S S
BOSCHLTD 6/2/2017 15:19 B B B B
BOSCHLTD 6/2/2017 15:29 S S
BRFL 6/2/2017 9:24 B B B B B B
BRFL 6/2/2017 10:34 S S
BRFL 6/2/2017 13:14 S S S
BRFL 6/2/2017 13:39 S S
BRFL 6/2/2017 15:19 S S
BRFL 6/2/2017 15:24 S S S
BPCL 6/2/2017 9:49 S S
BPCL 6/2/2017 9:54 S S S
BPCL 6/2/2017 10:59 S S S S
BPCL 6/2/2017 11:29 S S S
BPCL 6/2/2017 11:34 S S
BPCL 6/2/2017 14:39 S S S
BPCL 6/2/2017 14:44 S S
BPCL 6/2/2017 15:34 S S S
BPL 6/2/2017 9:29 B B B
BPL 6/2/2017 10:09 S S S
BPL 6/2/2017 10:14 S S S
BPL 6/2/2017 10:29 B B B B B B
BPL 6/2/2017 11:54 S S
BPL 6/2/2017 13:54 S S
BPL 6/2/2017 14:04 S S S
BPL 6/2/2017 14:59 S S S
BSELINFRA 6/2/2017 9:29 S S
BSELINFRA 6/2/2017 11:54 S S
BSELINFRA 6/2/2017 12:29 S S S
BSELINFRA 6/2/2017 13:09 S S
BSELINFRA 6/2/2017 13:29 B B
BRIGADE 6/2/2017 9:29 B B
BRIGADE 6/2/2017 10:39 S S
BRIGADE 6/2/2017 12:44 S S S
BRIGADE 6/2/2017 13:24 S S
BRIGADE 6/2/2017 13:44 S S S
BRIGADE 6/2/2017 14:14 B B
BRIGADE 6/2/2017 14:59 S S S S S S
BRIGADE 6/2/2017 15:09 S S S S
BROOKS 6/2/2017 9:29 B B B B B B
BROOKS 6/2/2017 10:14 S S S
BROOKS 6/2/2017 10:54 B B B B
BROOKS 6/2/2017 11:49 S S S
BROOKS 6/2/2017 14:04 S S S
BSLGOLDET 6/2/2017 14:49 S S
BUTTERFLY 6/2/2017 9:19 S S
BUTTERFLY 6/2/2017 9:44 B B
BUTTERFLY 6/2/2017 10:04 S S
BUTTERFLY 6/2/2017 10:14 S S S S
BUTTERFLY 6/2/2017 10:54 B B B B B B
BUTTERFLY 6/2/2017 11:54 S S S
BUTTERFLY 6/2/2017 13:09 B B B B B B
BUTTERFLY 6/2/2017 14:24 S S S
BRITANNIA 6/2/2017 13:14 S S
BRITANNIA 6/2/2017 14:39 B B B
BRITANNIA 6/2/2017 15:09 S S S
BRITANNIA 6/2/2017 15:14 S S S
BVCL 6/2/2017 11:54 S S S
BVCL 6/2/2017 14:54 S S S
BURNPUR 6/2/2017 10:04 S S
BURNPUR 6/2/2017 10:44 B B
BURNPUR 6/2/2017 10:49 S S
BURNPUR 6/2/2017 11:44 B B B
BURNPUR 6/2/2017 14:24 S S
BURNPUR 6/2/2017 14:29 B B
BURNPUR 6/2/2017 14:34 S S
BURNPUR 6/2/2017 14:44 B B
BYKE 6/2/2017 10:14 B B
BYKE 6/2/2017 10:29 S S
BYKE 6/2/2017 10:39 S S S S
BYKE 6/2/2017 10:44 S S
BYKE 6/2/2017 13:24 B B
BYKE 6/2/2017 15:19 S S S
CAMLINFIN 6/2/2017 9:24 B B B B B B
CAMLINFIN 6/2/2017 13:24 S S
CAMLINFIN 6/2/2017 14:04 B B
CAMLINFIN 6/2/2017 14:44 S S
CANFINHO 6/2/2017 9:19 B B B B B B
CANFINHO 6/2/2017 9:29 S S S S S S
CANFINHO 6/2/2017 10:14 B B B B B B
CANFINHO 6/2/2017 12:49 S S
CANFINHO 6/2/2017 14:19 S S S
CANFINHO 6/2/2017 14:34 S S S
CANFINHO 6/2/2017 14:44 B B B
CANFINHO 6/2/2017 14:54 S S
CANFINHO 6/2/2017 14:59 S S
CANFINHO 6/2/2017 15:09 S S S
CADILAHC 6/2/2017 9:24 B B B B B B
CADILAHC 6/2/2017 11:49 S S
CADILAHC 6/2/2017 12:09 B B
CADILAHC 6/2/2017 14:04 S S
CADILAHC 6/2/2017 14:09 B B
CADILAHC 6/2/2017 15:29 S S
BSLIMITED 6/2/2017 9:19 B B
BSLIMITED 6/2/2017 9:24 S S
BSLIMITED 6/2/2017 9:29 B B
CAPLIPOIN 6/2/2017 10:59 S S
CAPLIPOIN 6/2/2017 11:19 B B
CAPLIPOIN 6/2/2017 11:54 S S
CANTABIL 6/2/2017 11:29 S S
CANTABIL 6/2/2017 11:59 B B
CANTABIL 6/2/2017 15:34 S S S
CAPF 6/2/2017 9:59 S S
CAPF 6/2/2017 10:09 B B
CAPF 6/2/2017 11:29 S S
CAPF 6/2/2017 11:39 B B
CAPF 6/2/2017 12:04 S S
CAPF 6/2/2017 14:24 S S S
CAPF 6/2/2017 14:54 B B
CAPF 6/2/2017 15:29 S S
CARERATI 6/2/2017 12:14 S S
CARERATI 6/2/2017 14:19 S S S
CARERATI 6/2/2017 15:19 S S
CARERATI 6/2/2017 15:34 S S S
CAREERP 6/2/2017 9:19 B B B
CAREERP 6/2/2017 12:24 S S
CAREERP 6/2/2017 14:54 B B
CAREERP 6/2/2017 15:04 S S
CAREERP 6/2/2017 15:19 B B
CASTEXTEC 6/2/2017 9:39 B B
CASTEXTEC 6/2/2017 11:29 S S
CASTEXTEC 6/2/2017 12:04 B B B B B B
CASTEXTEC 6/2/2017 13:19 S S S
CASTEXTEC 6/2/2017 14:09 B B B B B B
CASTEXTEC 6/2/2017 14:39 S S S S S S
CASTEXTEC 6/2/2017 14:54 B B B B B B
CASTEXTEC 6/2/2017 14:59 S S S S S S
CASTEXTEC 6/2/2017 15:04 B B B B B B
CASTEXTEC 6/2/2017 15:09 S S S S S S
CASTEXTEC 6/2/2017 15:14 S S
CARBORUN 6/2/2017 9:59 S S S
CARBORUN 6/2/2017 11:04 S S
CARBORUN 6/2/2017 11:24 S S S
CARBORUN 6/2/2017 11:29 S S
CARBORUN 6/2/2017 12:59 S S
CARBORUN 6/2/2017 13:44 S S S S
CARBORUN 6/2/2017 14:09 S S S
CARBORUN 6/2/2017 14:14 S S
CCCL 6/2/2017 15:29 S S
CCCL 6/2/2017 15:34 B B
CCHHL 6/2/2017 10:39 S S
CCHHL 6/2/2017 11:34 S S
CCHHL 6/2/2017 11:54 B B
CCHHL 6/2/2017 12:04 S S
CCHHL 6/2/2017 12:14 S S
CCHHL 6/2/2017 12:19 S S S
CCHHL 6/2/2017 12:54 S S S S
CCHHL 6/2/2017 13:19 S S S S
CCHHL 6/2/2017 13:54 B B B
CCHHL 6/2/2017 13:59 S S
CCHHL 6/2/2017 14:04 B B
CCHHL 6/2/2017 14:14 S S
CCHHL 6/2/2017 14:19 S S S S
CCHHL 6/2/2017 14:49 S S S S
CCHHL 6/2/2017 15:19 S S S
CCHHL 6/2/2017 15:24 S S
CASTROLIN 6/2/2017 9:39 S S S S
CASTROLIN 6/2/2017 9:44 S S S
CASTROLIN 6/2/2017 13:14 S S
CASTROLIN 6/2/2017 13:44 B B
CASTROLIN 6/2/2017 14:19 S S
CASTROLIN 6/2/2017 14:24 S S S
CASTROLIN 6/2/2017 14:29 S S S
CELEBRITY 6/2/2017 12:44 S S
CELEBRITY 6/2/2017 13:39 B B B B B B
CELEBRITY 6/2/2017 13:54 S S
CELEBRITY 6/2/2017 14:44 B B B
CELEBRITY 6/2/2017 15:09 S S S S S S
CEBBCO 6/2/2017 12:19 S S S S
CEBBCO 6/2/2017 12:34 S S
CEBBCO 6/2/2017 13:29 S S
CEBBCO 6/2/2017 13:59 S S S
CEBBCO 6/2/2017 15:19 S S
CEBBCO 6/2/2017 15:29 B B
CCL 6/2/2017 10:24 S S
CCL 6/2/2017 10:59 S S S
CCL 6/2/2017 12:44 S S S
CCL 6/2/2017 12:59 S S S
CCL 6/2/2017 13:09 S S S
CCL 6/2/2017 13:34 S S S
CCL 6/2/2017 15:24 S S S
CENTEXT 6/2/2017 12:14 S S
CENTEXT 6/2/2017 12:39 S S S
CENTEXT 6/2/2017 15:09 S S S S
CENTUM 6/2/2017 9:24 B B B
CENTENKA 6/2/2017 11:09 S S
CENTENKA 6/2/2017 12:49 B B B
CENTENKA 6/2/2017 12:59 S S S
CENTENKA 6/2/2017 13:09 S S S
CENTENKA 6/2/2017 13:24 B B B
CENTENKA 6/2/2017 13:29 S S S
CENTENKA 6/2/2017 13:34 B B B
CENTENKA 6/2/2017 14:44 S S S S S S
CENTRALB 6/2/2017 9:19 B B B B B B
CENTRALB 6/2/2017 9:59 S S S
CENTRALB 6/2/2017 10:29 B B B B B B
CENTRALB 6/2/2017 12:09 S S
CENTRALB 6/2/2017 12:14 B B
CENTRALB 6/2/2017 13:49 S S
CENTURYPL 6/2/2017 11:24 S S
CENTURYPL 6/2/2017 12:09 B B B B
CENTURYPL 6/2/2017 15:19 S S
CENTURYPL 6/2/2017 15:29 B B
CENTURYT 6/2/2017 10:39 S S
CENTURYT 6/2/2017 10:59 B B
CENTURYT 6/2/2017 13:39 S S
CENTURYT 6/2/2017 13:54 B B
CENTURYT 6/2/2017 14:59 S S
CGCL 6/2/2017 9:29 B B
CGCL 6/2/2017 9:34 S S
CGCL 6/2/2017 9:39 S S
CGCL 6/2/2017 9:44 S S S
CGCL 6/2/2017 9:49 S S
CGCL 6/2/2017 10:54 S S
CGCL 6/2/2017 11:24 S S S
CGCL 6/2/2017 13:19 S S S
CGCL 6/2/2017 14:14 S S S
CGCL 6/2/2017 14:19 S S
CGCL 6/2/2017 14:59 S S S
CGCL 6/2/2017 15:24 S S S
CEREBRAIN 6/2/2017 11:14 S S S
CEREBRAIN 6/2/2017 11:19 S S
CEREBRAIN 6/2/2017 11:59 B B
CEREBRAIN 6/2/2017 13:54 S S
CEREBRAIN 6/2/2017 14:09 B B B
CEREBRAIN 6/2/2017 15:29 S S
CGPOWER 6/2/2017 10:34 S S
CGPOWER 6/2/2017 11:14 B B
CGPOWER 6/2/2017 14:54 S S
CGPOWER 6/2/2017 15:34 B B B B
CERA 6/2/2017 11:34 B B
CERA 6/2/2017 12:09 S S
CERA 6/2/2017 12:29 S S S S
CERA 6/2/2017 12:44 B B
CERA 6/2/2017 12:59 S S
CERA 6/2/2017 13:09 S S S
CERA 6/2/2017 13:14 S S S
CERA 6/2/2017 15:09 S S S
CESC 6/2/2017 9:44 S S
CESC 6/2/2017 10:29 S S
CESC 6/2/2017 10:34 S S S
CESC 6/2/2017 12:24 B B
CHAMBLFE 6/2/2017 9:54 S S
CHAMBLFE 6/2/2017 10:49 B B
CHAMBLFE 6/2/2017 11:09 S S
CHAMBLFE 6/2/2017 11:19 S S S S
CHAMBLFE 6/2/2017 11:49 S S S S
CHAMBLFE 6/2/2017 14:04 B B
CHAMBLFE 6/2/2017 14:34 S S
CHAMBLFE 6/2/2017 14:39 S S
CHAMBLFE 6/2/2017 14:44 S S S
CHAMBLFE 6/2/2017 14:59 B B B
CIGNITITEC 6/2/2017 10:49 S S
CIGNITITEC 6/2/2017 10:59 S S S
CIGNITITEC 6/2/2017 11:04 S S
CIGNITITEC 6/2/2017 12:54 S S S
CIGNITITEC 6/2/2017 12:59 S S
CIGNITITEC 6/2/2017 15:19 S S
CIGNITITEC 6/2/2017 15:24 S S S
CIGNITITEC 6/2/2017 15:29 S S
CIMMCO 6/2/2017 10:29 S S S
CIMMCO 6/2/2017 10:34 S S
CIMMCO 6/2/2017 12:59 S S S
CINELINE 6/2/2017 10:54 S S S
CINELINE 6/2/2017 11:49 S S
CINELINE 6/2/2017 13:24 S S
CINELINE 6/2/2017 13:29 S S S
CINELINE 6/2/2017 14:04 S S S
CINEVISTA 6/2/2017 11:14 S S S
CINEVISTA 6/2/2017 14:34 S S
CINEVISTA 6/2/2017 14:44 S S S
CHENNPET 6/2/2017 9:39 S S
CHENNPET 6/2/2017 10:14 B B
CHENNPET 6/2/2017 14:29 S S
CHENNPET 6/2/2017 14:39 B B
CHENNPET 6/2/2017 15:04 S S
CHENNPET 6/2/2017 15:14 B B
CHROMATI 6/2/2017 9:19 S S
CHROMATI 6/2/2017 10:59 S S
CHROMATI 6/2/2017 11:09 S S S
CHROMATI 6/2/2017 11:54 B B
CHROMATI 6/2/2017 12:04 S S
CHROMATI 6/2/2017 12:39 B B
CHROMATI 6/2/2017 14:19 S S
CHROMATI 6/2/2017 14:44 B B
CLNINDIA 6/2/2017 10:44 B B
CLNINDIA 6/2/2017 10:49 S S
CLNINDIA 6/2/2017 10:59 B B
CLNINDIA 6/2/2017 11:14 S S S
CLNINDIA 6/2/2017 11:19 S S S
CLNINDIA 6/2/2017 12:24 S S
CLNINDIA 6/2/2017 13:04 S S S S
CLNINDIA 6/2/2017 13:34 S S S
CLNINDIA 6/2/2017 13:49 S S S
CLNINDIA 6/2/2017 13:54 S S
CLNINDIA 6/2/2017 15:14 B B
CLNINDIA 6/2/2017 15:34 S S
CHOLAFIN 6/2/2017 9:39 S S S S S S
CHOLAFIN 6/2/2017 11:29 B B
CHOLAFIN 6/2/2017 11:39 S S
CHOLAFIN 6/2/2017 11:49 S S
CHOLAFIN 6/2/2017 11:59 S S S
CHOLAFIN 6/2/2017 12:14 S S S
CHOLAFIN 6/2/2017 12:44 S S
CHOLAFIN 6/2/2017 13:04 S S S S
CHOLAFIN 6/2/2017 14:14 B B
CHOLAFIN 6/2/2017 14:34 S S
CHOLAFIN 6/2/2017 14:44 B B
CHOLAFIN 6/2/2017 14:49 S S S S S S
CHOLAFIN 6/2/2017 14:54 S S
CIPLA 6/2/2017 9:24 B B B
COFFEEDA 6/2/2017 9:34 B B
COFFEEDA 6/2/2017 12:24 S S
COFFEEDA 6/2/2017 15:04 S S S
COMPUSOF 6/2/2017 9:34 S S S
COMPUSOF 6/2/2017 9:49 S S S S
COMPUSOF 6/2/2017 10:49 S S S
COMPUSOF 6/2/2017 11:09 B B
COMPUSOF 6/2/2017 11:54 S S
COMPUSOF 6/2/2017 12:04 S S S S
COMPUSOF 6/2/2017 13:29 S S S S
COMPUSOF 6/2/2017 14:49 B B
COLPAL 6/2/2017 11:09 S S
COLPAL 6/2/2017 12:04 B B
COLPAL 6/2/2017 12:09 S S
COLPAL 6/2/2017 12:14 S S S
COLPAL 6/2/2017 14:34 S S S
COLPAL 6/2/2017 14:39 S S
CONCOR 6/2/2017 9:19 B B
CONCOR 6/2/2017 10:59 S S
CONCOR 6/2/2017 12:04 S S S S
CONCOR 6/2/2017 12:09 S S
CONCOR 6/2/2017 13:04 B B
CONCOR 6/2/2017 13:09 S S
CONCOR 6/2/2017 13:14 S S
CONCOR 6/2/2017 13:19 S S S
CONCOR 6/2/2017 13:24 S S
CONCOR 6/2/2017 14:44 S S S
CORDSCAB 6/2/2017 9:39 B B B B B B
CORDSCAB 6/2/2017 11:19 S S
CORDSCAB 6/2/2017 15:09 B B
CORDSCAB 6/2/2017 15:24 S S
CORDSCAB 6/2/2017 15:34 S S
COSMOFIL 6/2/2017 14:59 S S
COSMOFIL 6/2/2017 15:19 B B
COUNCOD 6/2/2017 9:44 B B
COUNCOD 6/2/2017 10:09 S S S S S S
COUNCOD 6/2/2017 13:19 S S S S
COUNCOD 6/2/2017 13:39 B B
COROMAN 6/2/2017 9:44 S S
COROMAN 6/2/2017 11:14 B B
COROMAN 6/2/2017 14:59 S S
CREST 6/2/2017 15:19 S S S S
CREST 6/2/2017 15:24 S S
CORPBANK 6/2/2017 9:19 B B
CPSEETF 6/2/2017 10:24 S S
CPSEETF 6/2/2017 10:29 S S S
CPSEETF 6/2/2017 10:34 S S
CPSEETF 6/2/2017 12:19 S S S
CPSEETF 6/2/2017 13:49 S S
CPSEETF 6/2/2017 14:24 S S S
CPSEETF 6/2/2017 15:04 S S S
COX&KING 6/2/2017 10:34 S S
COX&KING 6/2/2017 11:04 B B
COX&KING 6/2/2017 11:24 S S
COX&KING 6/2/2017 12:39 B B B
COX&KING 6/2/2017 13:29 S S S S S S
COX&KING 6/2/2017 13:44 B B B B B B
COX&KING 6/2/2017 14:09 S S S S S S
CRISIL 6/2/2017 9:34 B B
CTE 6/2/2017 9:34 B B B
CTE 6/2/2017 10:29 S S S
CTE 6/2/2017 11:24 S S S
CTE 6/2/2017 12:54 S S
CTE 6/2/2017 14:39 B B
CUB 6/2/2017 12:14 S S
CUB 6/2/2017 12:29 B B
CUB 6/2/2017 14:29 S S
CYBERTEC 6/2/2017 11:09 B B B B B B
CYBERTEC 6/2/2017 12:14 S S S
CYBERTEC 6/2/2017 14:34 B B B
CUMMINSI 6/2/2017 9:54 S S
CUMMINSI 6/2/2017 9:59 S S S
CUMMINSI 6/2/2017 10:19 B B
CUMMINSI 6/2/2017 13:04 S S
CUMMINSI 6/2/2017 13:09 B B
CUMMINSI 6/2/2017 13:39 S S
CUMMINSI 6/2/2017 13:44 B B
CUMMINSI 6/2/2017 13:59 S S
DAAWAT 6/2/2017 9:29 B B B B
DAAWAT 6/2/2017 10:44 S S
DAAWAT 6/2/2017 12:04 S S
DAAWAT 6/2/2017 12:29 S S S S
DAAWAT 6/2/2017 12:49 B B
DAAWAT 6/2/2017 13:04 S S
DAAWAT 6/2/2017 13:24 S S S S
DAAWAT 6/2/2017 13:59 B B B
DAAWAT 6/2/2017 14:04 S S
DAAWAT 6/2/2017 14:09 B B
DAAWAT 6/2/2017 14:14 S S
DAAWAT 6/2/2017 14:24 S S
DAAWAT 6/2/2017 14:39 B B
DAAWAT 6/2/2017 15:04 S S S S S S
DABUR 6/2/2017 13:29 S S
DABUR 6/2/2017 13:39 B B
DABUR 6/2/2017 14:09 S S
DALMIASU 6/2/2017 9:24 B B
DALMIASU 6/2/2017 11:19 S S
DALMIASU 6/2/2017 11:24 B B
DALMIASU 6/2/2017 13:14 S S
DALMIASU 6/2/2017 13:19 B B
DATAMATIC 6/2/2017 9:19 S S S S
DATAMATIC 6/2/2017 9:29 B B
DATAMATIC 6/2/2017 10:14 S S S S S S
DATAMATIC 6/2/2017 10:24 B B B B B B
DATAMATIC 6/2/2017 13:59 S S
DATAMATIC 6/2/2017 14:29 B B
DALMIABH 6/2/2017 9:59 S S
DALMIABH 6/2/2017 11:19 B B B
DALMIABH 6/2/2017 15:14 S S
DBREALTY 6/2/2017 10:04 S S
DBREALTY 6/2/2017 10:19 B B
DBREALTY 6/2/2017 10:29 S S
DBREALTY 6/2/2017 10:34 B B B B B B
DBREALTY 6/2/2017 11:29 S S
DBREALTY 6/2/2017 11:34 B B
DBREALTY 6/2/2017 11:49 S S
DBREALTY 6/2/2017 12:04 B B B B B B
DBREALTY 6/2/2017 14:24 S S
DCM 6/2/2017 9:19 B B B
DCM 6/2/2017 11:14 S S
DCM 6/2/2017 11:19 B B
DCM 6/2/2017 13:14 S S
DCW 6/2/2017 9:34 S S S S
DCW 6/2/2017 9:39 S S
DCW 6/2/2017 10:24 B B
DCW 6/2/2017 10:34 S S
DCW 6/2/2017 10:39 B B
DCW 6/2/2017 10:44 S S
DCW 6/2/2017 10:49 S S S S
DCW 6/2/2017 10:54 S S
DCW 6/2/2017 12:14 S S S
DCW 6/2/2017 13:09 S S
DCW 6/2/2017 13:14 S S S
DCW 6/2/2017 13:19 S S
DCW 6/2/2017 14:09 B B
DCW 6/2/2017 14:39 S S S
DCW 6/2/2017 14:44 S S S
DCW 6/2/2017 14:59 S S S S
DCBBANK 6/2/2017 15:14 S S
DCMSHRIR 6/2/2017 15:24 S S
DEEPAKFER 6/2/2017 9:24 B B
DEEPAKFER 6/2/2017 10:54 S S S
DEEPAKFER 6/2/2017 11:19 B B B B B B
DEEPAKFER 6/2/2017 11:39 S S S S S S
DEEPAKFER 6/2/2017 11:54 B B B B
DEEPAKFER 6/2/2017 13:09 S S
DEEPAKFER 6/2/2017 13:19 B B
DEEPAKFER 6/2/2017 14:44 S S
DEEPAKNT 6/2/2017 9:49 B B
DEEPAKNT 6/2/2017 10:09 S S
DEEPAKNT 6/2/2017 10:49 S S S
DEEPAKNT 6/2/2017 10:59 S S S
DEEPAKNT 6/2/2017 11:09 B B
DEEPAKNT 6/2/2017 14:44 S S
DEEPAKNT 6/2/2017 15:19 B B
DEEPIND 6/2/2017 10:29 S S S
DEEPIND 6/2/2017 11:24 S S
DEEPIND 6/2/2017 11:34 S S S
DEEPIND 6/2/2017 12:29 S S
DEEPIND 6/2/2017 12:44 B B
DEEPIND 6/2/2017 13:34 S S S S S S
DEEPIND 6/2/2017 13:59 B B B B B B
DEEPIND 6/2/2017 14:24 S S S
DENORA 6/2/2017 10:54 S S
DENORA 6/2/2017 15:14 S S S
DEN 6/2/2017 10:44 S S
DEN 6/2/2017 11:54 B B B
DEN 6/2/2017 11:59 S S S S S S
DEN 6/2/2017 13:19 S S S
DEN 6/2/2017 13:34 S S S
DEN 6/2/2017 15:24 S S S
DEN 6/2/2017 15:34 S S S
DENABANK 6/2/2017 9:19 B B
DENABANK 6/2/2017 11:24 S S S
DENABANK 6/2/2017 12:09 B B B B B B
DENABANK 6/2/2017 13:54 S S
DENABANK 6/2/2017 13:59 B B
DENABANK 6/2/2017 14:19 S S
DELTACOR 6/2/2017 9:29 S S
DELTACOR 6/2/2017 9:34 B B
DELTACOR 6/2/2017 10:29 S S
DELTACOR 6/2/2017 13:24 S S
DELTACOR 6/2/2017 13:29 S S S
DELTACOR 6/2/2017 15:24 S S
DHAMPUR 6/2/2017 9:24 B B B
DHAMPUR 6/2/2017 11:44 S S
DHAMPUR 6/2/2017 11:59 B B
DHAMPUR 6/2/2017 14:44 S S
DHANBANK 6/2/2017 14:49 S S
DHARSUGA 6/2/2017 9:24 S S
DHARSUGA 6/2/2017 9:29 S S S
DHARSUGA 6/2/2017 9:59 B B
DHARSUGA 6/2/2017 11:44 S S S S
DHARSUGA 6/2/2017 11:49 S S S
DHUNINV 6/2/2017 9:44 B B
DHFL 6/2/2017 10:59 S S
DHFL 6/2/2017 12:39 S S
DHFL 6/2/2017 13:04 S S S S
DHFL 6/2/2017 14:04 S S
DHFL 6/2/2017 14:09 S S S
DHFL 6/2/2017 14:14 S S
DHFL 6/2/2017 15:34 S S S S
DICIND 6/2/2017 10:04 S S S S
DICIND 6/2/2017 10:19 S S
DICIND 6/2/2017 11:04 B B B B
DHANUKA 6/2/2017 11:49 S S
DHANUKA 6/2/2017 14:14 S S
DHANUKA 6/2/2017 14:29 B B
DHANUKA 6/2/2017 15:29 S S S S S S
DHANUKA 6/2/2017 15:34 S S
DIAPOWER 6/2/2017 11:24 S S
DIAPOWER 6/2/2017 12:29 B B
DIAPOWER 6/2/2017 15:14 S S
DIAPOWER 6/2/2017 15:24 B B
DISHTV 6/2/2017 10:04 S S S S
DISHTV 6/2/2017 10:09 S S S
DISHTV 6/2/2017 10:59 S S
DISHTV 6/2/2017 11:04 S S S
DISHTV 6/2/2017 11:19 B B
DISHTV 6/2/2017 12:09 S S S
DISHTV 6/2/2017 13:09 B B
DISHTV 6/2/2017 13:34 S S S S S S
DISHTV 6/2/2017 14:09 B B
DISHTV 6/2/2017 14:24 S S
DISHTV 6/2/2017 14:29 B B
DISHTV 6/2/2017 15:04 S S S
DISHTV 6/2/2017 15:24 B B B B B B
DIVISLAB 6/2/2017 9:39 B B B
DIVISLAB 6/2/2017 10:14 S S S S
DIVISLAB 6/2/2017 10:34 B B B
DONEAR 6/2/2017 10:34 B B
DONEAR 6/2/2017 10:49 S S
DONEAR 6/2/2017 10:59 S S S S
DONEAR 6/2/2017 12:04 S S S
DONEAR 6/2/2017 12:14 S S S
DONEAR 6/2/2017 12:19 S S
DONEAR 6/2/2017 13:19 S S S S
DONEAR 6/2/2017 14:59 S S S
DOLPHINO 6/2/2017 9:44 S S
DOLPHINO 6/2/2017 11:09 S S S
DOLPHINO 6/2/2017 11:14 S S
DOLPHINO 6/2/2017 12:54 S S
DOLPHINO 6/2/2017 12:59 S S S
DOLPHINO 6/2/2017 13:24 S S
DOLPHINO 6/2/2017 13:44 B B
DOLPHINO 6/2/2017 14:09 S S
DOLPHINO 6/2/2017 14:29 B B
DOLPHINO 6/2/2017 14:34 S S
DOLPHINO 6/2/2017 14:44 S S S S
DOLPHINO 6/2/2017 14:49 S S
DOLPHINO 6/2/2017 15:29 B B
DLINKINDI 6/2/2017 9:34 B B
DLINKINDI 6/2/2017 9:44 S S S
DLINKINDI 6/2/2017 9:49 S S S
DLINKINDI 6/2/2017 10:49 S S
DLINKINDI 6/2/2017 10:59 S S S
DLINKINDI 6/2/2017 11:04 S S
DLINKINDI 6/2/2017 12:09 B B
DLINKINDI 6/2/2017 13:24 S S S
DLINKINDI 6/2/2017 14:39 B B B
DLINKINDI 6/2/2017 14:59 S S S S S S
DLINKINDI 6/2/2017 15:04 B B B B B B
DQE 6/2/2017 11:09 S S
DQE 6/2/2017 11:49 S S
DQE 6/2/2017 11:54 S S S
DQE 6/2/2017 14:39 S S
DQE 6/2/2017 14:44 S S S
DQE 6/2/2017 15:09 S S S
DQE 6/2/2017 15:19 S S
DPSCLTD 6/2/2017 9:59 S S S S S S
DPSCLTD 6/2/2017 11:19 S S S
DPSCLTD 6/2/2017 13:19 S S S
DPSCLTD 6/2/2017 14:04 B B
DPL 6/2/2017 10:44 S S S
DPL 6/2/2017 11:54 B B
DPL 6/2/2017 13:04 S S
DPL 6/2/2017 13:09 S S
DREDGECO 6/2/2017 9:29 B B
DREDGECO 6/2/2017 12:24 S S
DREDGECO 6/2/2017 14:19 S S S
DSKULKARN 6/2/2017 10:19 S S S
DTIL 6/2/2017 10:59 B B B
DTIL 6/2/2017 14:44 S S S
DTIL 6/2/2017 14:49 B B B
DLF 6/2/2017 9:49 S S S S
DLF 6/2/2017 11:54 B B
DLF 6/2/2017 13:19 S S
DLF 6/2/2017 13:44 B B B
DLF 6/2/2017 14:49 S S
DYNAMATE 6/2/2017 10:59 S S
DYNAMATE 6/2/2017 11:29 S S S
DYNAMATE 6/2/2017 12:49 S S S
DYNAMATE 6/2/2017 14:34 S S S
EASTSILK 6/2/2017 15:24 S S S
DRREDDY 6/2/2017 10:14 S S
DRREDDY 6/2/2017 10:34 B B
DWARKESH 6/2/2017 12:19 S S
DWARKESH 6/2/2017 12:44 B B
DWARKESH 6/2/2017 14:09 S S
DWARKESH 6/2/2017 14:14 B B
DWARKESH 6/2/2017 15:04 S S
EDL 6/2/2017 12:19 S S
EDL 6/2/2017 12:39 B B
EDL 6/2/2017 14:44 S S
EDL 6/2/2017 15:29 B B
EDELWEISS 6/2/2017 9:19 B B B B B B
EDELWEISS 6/2/2017 11:59 S S
EDELWEISS 6/2/2017 13:59 S S S
EDELWEISS 6/2/2017 14:49 S S
EDELWEISS 6/2/2017 14:59 S S S
EDELWEISS 6/2/2017 15:29 S S
EDELWEISS 6/2/2017 15:34 S S S
ECLERX 6/2/2017 9:59 S S S
ECLERX 6/2/2017 10:59 S S S
ECLERX 6/2/2017 12:19 S S S
ECLERX 6/2/2017 12:24 S S
ECLERX 6/2/2017 15:24 B B
EDUCOMP 6/2/2017 14:59 S S
EDUCOMP 6/2/2017 15:14 B B
EIHAHOTEL 6/2/2017 14:04 B B
EIHAHOTEL 6/2/2017 15:34 S S S S S S
EICHERMO 6/2/2017 15:09 S S
EICHERMO 6/2/2017 15:19 B B
EIDPARRY 6/2/2017 9:19 S S S S S S
EIDPARRY 6/2/2017 9:24 B B B B B B
EIDPARRY 6/2/2017 9:59 S S S
EIDPARRY 6/2/2017 10:09 B B B
EIDPARRY 6/2/2017 10:34 S S
EIDPARRY 6/2/2017 11:39 B B B
EIDPARRY 6/2/2017 12:44 S S S
EIDPARRY 6/2/2017 14:49 S S S S
EIDPARRY 6/2/2017 14:54 S S
EIMCOELE 6/2/2017 10:49 S S
EIMCOELE 6/2/2017 12:04 S S S
EIMCOELE 6/2/2017 12:14 S S
EIMCOELE 6/2/2017 15:24 S S
ELAND 6/2/2017 10:19 S S S
ELAND 6/2/2017 10:34 B B B
ELAND 6/2/2017 11:44 S S S
ELAND 6/2/2017 11:49 B B B
ELAND 6/2/2017 12:19 S S S
ELAND 6/2/2017 13:44 B B B B B B
ELAND 6/2/2017 15:09 S S S S S S
ELAND 6/2/2017 15:29 B B
EKC 6/2/2017 9:19 S S
EKC 6/2/2017 9:39 B B
EKC 6/2/2017 10:49 S S S
EKC 6/2/2017 13:14 B B
EKC 6/2/2017 13:19 S S S
EKC 6/2/2017 13:24 S S S
EKC 6/2/2017 13:34 B B
EKC 6/2/2017 14:39 S S
EKC 6/2/2017 14:44 B B B
EKC 6/2/2017 14:59 S S S
ELECON 6/2/2017 9:29 B B B
ELECON 6/2/2017 9:54 S S
ELECON 6/2/2017 10:04 S S
ELECON 6/2/2017 10:14 S S S
ELECON 6/2/2017 11:24 S S S
ELECON 6/2/2017 11:39 S S S
ELECON 6/2/2017 12:44 B B
ELECON 6/2/2017 12:54 S S
ELECON 6/2/2017 13:04 S S
ELECON 6/2/2017 13:14 S S S
ELECON 6/2/2017 13:29 B B
ELECON 6/2/2017 13:34 S S
ELECON 6/2/2017 13:49 S S S S
ELECON 6/2/2017 14:24 S S S
ELECON 6/2/2017 15:24 S S S
ELECON 6/2/2017 15:29 S S
ELECTCAST 6/2/2017 9:24 B B
EIHOTEL 6/2/2017 10:14 B B
EIHOTEL 6/2/2017 11:59 S S S
EIHOTEL 6/2/2017 14:49 S S S
EMAMIINF 6/2/2017 9:44 B B
EMAMIINF 6/2/2017 10:09 S S
EMAMIINF 6/2/2017 10:29 S S
EMAMIINF 6/2/2017 10:34 S S S
EMAMIINF 6/2/2017 11:19 B B
ELGIRUBC 6/2/2017 12:19 S S
ELGIRUBC 6/2/2017 12:59 B B B
ELGIEQUIP 6/2/2017 12:19 S S
ELGIEQUIP 6/2/2017 13:04 B B
ELGIEQUIP 6/2/2017 13:19 S S
EMKAY 6/2/2017 10:14 B B
EMKAY 6/2/2017 10:29 S S
EMKAY 6/2/2017 10:39 S S S S
EMKAY 6/2/2017 11:19 S S S S
EMKAY 6/2/2017 11:39 S S
EMKAY 6/2/2017 12:19 B B
EMKAY 6/2/2017 12:34 S S S S S S
EMCO 6/2/2017 10:19 S S S
EMCO 6/2/2017 12:29 B B
EMAMILTD 6/2/2017 15:24 S S
EMMBI 6/2/2017 9:39 B B
EMMBI 6/2/2017 10:14 S S S S S S
EMMBI 6/2/2017 10:24 S S
EMMBI 6/2/2017 11:34 S S S
EMMBI 6/2/2017 13:29 S S S
EMMBI 6/2/2017 13:49 S S S
EMMBI 6/2/2017 14:24 S S S
EMMBI 6/2/2017 15:04 S S S
EMMBI 6/2/2017 15:14 S S
ENERGYDE 6/2/2017 9:34 B B B
ENERGYDE 6/2/2017 10:34 S S
ENERGYDE 6/2/2017 10:39 S S S
ENERGYDE 6/2/2017 11:04 B B B
ENERGYDE 6/2/2017 11:14 S S S
ENERGYDE 6/2/2017 11:19 B B B
EON 6/2/2017 9:44 S S
EON 6/2/2017 10:59 S S
EON 6/2/2017 11:09 S S S
ENIL 6/2/2017 15:14 S S
ENIL 6/2/2017 15:29 B B
EQUITAS 6/2/2017 9:19 B B B B B B
EQUITAS 6/2/2017 10:49 S S
EQUITAS 6/2/2017 10:59 B B
EQUITAS 6/2/2017 13:09 S S
EQUITAS 6/2/2017 14:19 B B
EQUITAS 6/2/2017 14:34 S S S
EQUITAS 6/2/2017 14:39 S S S
EQUITAS 6/2/2017 15:09 B B B
ESABINDIA 6/2/2017 14:54 S S S S
ESABINDIA 6/2/2017 14:59 S S
ENGINERSI 6/2/2017 15:04 S S
ENGINERSI 6/2/2017 15:14 B B
ENGINERSI 6/2/2017 15:19 S S
EROSMEDI 6/2/2017 9:29 B B B
EROSMEDI 6/2/2017 10:59 S S S
EROSMEDI 6/2/2017 12:19 S S S
EROSMEDI 6/2/2017 13:04 B B
ESSARSHP 6/2/2017 10:39 S S
ESSARSHP 6/2/2017 13:04 B B B
ESSARSHP 6/2/2017 15:24 S S
ESSDEE 6/2/2017 10:34 S S
ESSDEE 6/2/2017 12:04 S S S
ESSDEE 6/2/2017 12:59 B B B B B B
ESL 6/2/2017 9:59 S S
ESL 6/2/2017 10:19 B B
ESL 6/2/2017 10:24 S S
ESL 6/2/2017 10:29 B B
ESL 6/2/2017 11:34 S S S S S S
ESL 6/2/2017 11:54 B B B B B B
ESL 6/2/2017 11:59 S S S S S S
ESL 6/2/2017 14:34 B B
ESL 6/2/2017 15:29 S S S S S S
ESL 6/2/2017 15:34 B B B B B B
ESCORTS 6/2/2017 9:39 B B
ESCORTS 6/2/2017 9:49 S S S
ESCORTS 6/2/2017 10:29 B B B
ESCORTS 6/2/2017 13:04 S S
ESCORTS 6/2/2017 13:54 B B B B B B
EUROTEXI 6/2/2017 14:44 S S S
EUROTEXI 6/2/2017 14:59 B B B
EUROTEXI 6/2/2017 15:09 S S S
ESSELPACK 6/2/2017 9:54 S S
ESSELPACK 6/2/2017 11:44 S S S
ESSELPACK 6/2/2017 12:04 B B B
ESSELPACK 6/2/2017 13:29 S S S S S S
ESSELPACK 6/2/2017 14:14 B B B
ESTER 6/2/2017 9:24 B B B B B B
ESTER 6/2/2017 10:49 S S S S S S
ESTER 6/2/2017 10:54 B B B B B B
ESTER 6/2/2017 11:44 S S S S S S
ESTER 6/2/2017 11:49 B B B
ESTER 6/2/2017 11:54 S S S
ESTER 6/2/2017 13:24 B B
ESTER 6/2/2017 13:34 S S S
ESTER 6/2/2017 13:49 B B
ESTER 6/2/2017 14:09 S S S
ESTER 6/2/2017 14:44 B B B
EXCEL 6/2/2017 11:49 B B
EXCEL 6/2/2017 11:59 S S
EXCEL 6/2/2017 12:04 B B
EXCEL 6/2/2017 12:19 S S
EXCEL 6/2/2017 12:39 B B
EXCELINDU 6/2/2017 9:54 S S
EXCELINDU 6/2/2017 10:04 S S
EXCELINDU 6/2/2017 10:09 S S S
EXCELINDU 6/2/2017 10:14 S S
EXCELINDU 6/2/2017 10:59 S S S S
EXCELINDU 6/2/2017 11:04 S S
EXCELINDU 6/2/2017 11:44 S S S
EXCELINDU 6/2/2017 11:54 S S S
EXCELINDU 6/2/2017 13:39 S S
EXCELINDU 6/2/2017 13:54 S S S
EXCELINDU 6/2/2017 14:14 S S
EXCELINDU 6/2/2017 14:19 S S S
EXCELINDU 6/2/2017 14:29 S S S
EXCELINDU 6/2/2017 14:34 S S
EXCELINDU 6/2/2017 15:29 S S S
EXCELINDU 6/2/2017 15:34 S S
EVEREADY 6/2/2017 11:09 S S
EVEREADY 6/2/2017 14:14 S S S
EVEREADY 6/2/2017 14:19 S S
EVERESTIN 6/2/2017 10:39 S S S
EVERESTIN 6/2/2017 10:44 S S
EVERESTIN 6/2/2017 12:24 B B
EVERESTIN 6/2/2017 12:29 S S
EVERESTIN 6/2/2017 12:44 B B
EVERESTIN 6/2/2017 13:54 S S S
FAGBEARI 6/2/2017 10:24 S S
FAGBEARI 6/2/2017 10:29 S S S
FAGBEARI 6/2/2017 12:24 B B
FAGBEARI 6/2/2017 14:29 S S
FAGBEARI 6/2/2017 15:04 B B
FAGBEARI 6/2/2017 15:09 S S
FCL 6/2/2017 11:59 S S
FCL 6/2/2017 13:04 B B B B B B
FCL 6/2/2017 13:29 S S S S S S
FCL 6/2/2017 14:19 B B
FCL 6/2/2017 14:29 S S S S S S
FACT 6/2/2017 9:29 S S
FACT 6/2/2017 9:59 S S S
FACT 6/2/2017 10:44 S S S
FACT 6/2/2017 11:14 S S S
FACT 6/2/2017 11:29 S S S
FACT 6/2/2017 11:34 S S
FACT 6/2/2017 12:34 S S S
FACT 6/2/2017 12:54 S S S
FACT 6/2/2017 14:14 S S S
FACT 6/2/2017 14:44 S S S
FACT 6/2/2017 14:49 S S
FCSSOFT 6/2/2017 9:24 S S S S S S
FCSSOFT 6/2/2017 9:44 B B B
FCSSOFT 6/2/2017 10:24 S S S S S S
FCSSOFT 6/2/2017 10:29 B B B B B B
FCSSOFT 6/2/2017 10:54 S S S S S S
FCSSOFT 6/2/2017 11:09 B B B
FCSSOFT 6/2/2017 11:24 S S S
FCSSOFT 6/2/2017 11:29 B B B B B B
FCSSOFT 6/2/2017 11:54 S S S S S S
FCSSOFT 6/2/2017 11:59 B B B B B B
FCSSOFT 6/2/2017 12:09 S S S S S S
FCSSOFT 6/2/2017 12:24 B B B B B B
FCSSOFT 6/2/2017 12:34 S S S S S S
FCSSOFT 6/2/2017 12:54 S S S S
FCSSOFT 6/2/2017 12:59 B B B B B B
FCSSOFT 6/2/2017 13:04 S S S S S S
FCSSOFT 6/2/2017 13:24 S S S
FCSSOFT 6/2/2017 13:34 B B B B B B
FCSSOFT 6/2/2017 14:24 S S S S S S
EXIDEIND 6/2/2017 10:04 S S
EXIDEIND 6/2/2017 10:14 S S S
EXIDEIND 6/2/2017 11:19 S S
EXIDEIND 6/2/2017 11:49 S S
EXIDEIND 6/2/2017 11:54 S S S
EXIDEIND 6/2/2017 11:59 S S
EXIDEIND 6/2/2017 13:19 S S S
EXIDEIND 6/2/2017 13:34 S S S
EXIDEIND 6/2/2017 13:39 S S
FDC 6/2/2017 11:09 B B
FEDDERLO 6/2/2017 9:24 B B
FEDDERLO 6/2/2017 14:29 S S
FILATEX 6/2/2017 9:59 S S
FILATEX 6/2/2017 10:14 S S S
FILATEX 6/2/2017 12:44 S S S S
FILATEX 6/2/2017 14:39 S S S
FILATEX 6/2/2017 14:44 S S
FILATEX 6/2/2017 15:19 S S S
FEDERALB 6/2/2017 12:09 S S
FEDERALB 6/2/2017 12:29 B B
FEDERALB 6/2/2017 13:24 S S
FEDERALB 6/2/2017 14:19 S S S
FEDERALB 6/2/2017 14:29 B B B
FEDERALB 6/2/2017 14:34 S S S
FEDERALB 6/2/2017 14:44 S S S
FIEMIND 6/2/2017 9:44 B B
FIEMIND 6/2/2017 9:54 S S
FIEMIND 6/2/2017 10:14 B B
FIEMIND 6/2/2017 15:29 S S
FLFL 6/2/2017 10:24 S S
FLFL 6/2/2017 10:29 B B
FLFL 6/2/2017 11:24 S S
FLFL 6/2/2017 11:29 B B
FLFL 6/2/2017 12:19 S S
FLFL 6/2/2017 12:49 B B B B B B
FLFL 6/2/2017 12:59 S S S S S S
FLFL 6/2/2017 13:54 B B B
FLFL 6/2/2017 14:34 S S S S S S
FLFL 6/2/2017 14:39 S S
FLEXITUFF 6/2/2017 10:49 S S S
FLEXITUFF 6/2/2017 10:54 S S
FLEXITUFF 6/2/2017 12:24 B B
FLEXITUFF 6/2/2017 12:59 S S
FLEXITUFF 6/2/2017 13:09 S S S
FLEXITUFF 6/2/2017 13:14 S S
FLEXITUFF 6/2/2017 13:19 S S
FLEXITUFF 6/2/2017 13:34 B B
FINPIPE 6/2/2017 14:29 S S
FMNL 6/2/2017 14:39 S S
FMNL 6/2/2017 15:04 S S
FMNL 6/2/2017 15:19 S S
FINCABLES 6/2/2017 10:14 S S S
FINCABLES 6/2/2017 10:59 B B B B B B
FOSECOIN 6/2/2017 13:54 S S S
FMGOETZE 6/2/2017 10:19 S S S
FMGOETZE 6/2/2017 11:29 B B B B B B
FSL 6/2/2017 9:29 B B
FSL 6/2/2017 9:49 S S
FSL 6/2/2017 9:54 S S S S
FSL 6/2/2017 11:34 B B
FSL 6/2/2017 11:39 S S
FSL 6/2/2017 11:59 S S
FSL 6/2/2017 12:24 S S S
FSL 6/2/2017 12:34 B B B
FSL 6/2/2017 12:39 S S
FSL 6/2/2017 12:49 S S S S
FSL 6/2/2017 14:49 S S S
FORTIS 6/2/2017 10:19 S S
FORTIS 6/2/2017 13:39 S S S
FORTIS 6/2/2017 14:19 S S
FORTIS 6/2/2017 14:39 S S S
FORTIS 6/2/2017 14:44 S S
GAEL 6/2/2017 9:24 B B
GAEL 6/2/2017 12:54 S S
GAEL 6/2/2017 13:19 B B
GAEL 6/2/2017 13:44 S S S
GAEL 6/2/2017 14:04 B B B
GAEL 6/2/2017 14:19 S S
GABRIEL 6/2/2017 10:04 S S
GABRIEL 6/2/2017 10:49 B B B B B B
GABRIEL 6/2/2017 11:44 S S S
GABRIEL 6/2/2017 12:04 B B
GABRIEL 6/2/2017 12:19 S S S S S S
GABRIEL 6/2/2017 12:24 B B
GABRIEL 6/2/2017 12:29 S S
GABRIEL 6/2/2017 12:39 B B B B B B
GABRIEL 6/2/2017 13:29 S S
GABRIEL 6/2/2017 13:34 B B
GALLANTT 6/2/2017 9:24 S S
GALLANTT 6/2/2017 10:49 B B
GALLANTT 6/2/2017 11:24 S S
GALLANTT 6/2/2017 11:54 S S S S
GAL 6/2/2017 9:24 S S
GAL 6/2/2017 10:14 S S
GAL 6/2/2017 11:54 S S
GAL 6/2/2017 11:59 S S S
GAL 6/2/2017 14:24 S S S S
GALLISPAT 6/2/2017 10:34 S S S
GALLISPAT 6/2/2017 10:49 S S S
GALLISPAT 6/2/2017 10:54 S S
GALLISPAT 6/2/2017 13:34 S S
GALLISPAT 6/2/2017 14:44 S S
GALLISPAT 6/2/2017 15:04 S S S
GAIL 6/2/2017 9:39 S S
GAIL 6/2/2017 9:44 S S S S
GAIL 6/2/2017 13:34 S S S
GANDHITU 6/2/2017 15:34 S S
GANECOS 6/2/2017 9:39 B B B B
GANECOS 6/2/2017 9:54 S S S S
GANECOS 6/2/2017 9:59 S S
GANECOS 6/2/2017 11:19 S S S
GANECOS 6/2/2017 11:29 S S S
GANECOS 6/2/2017 13:14 B B B
GANECOS 6/2/2017 13:29 S S
GANECOS 6/2/2017 13:44 S S
GANECOS 6/2/2017 14:04 S S S
GAMMONI 6/2/2017 9:34 S S S
GAMMONI 6/2/2017 10:34 B B
GAMMONI 6/2/2017 14:59 S S
GANESHHO 6/2/2017 9:44 S S S S
GANESHHO 6/2/2017 11:04 B B
GANESHHO 6/2/2017 15:04 S S
GARDENSIL 6/2/2017 10:09 S S S
GARDENSIL 6/2/2017 13:09 S S
GARDENSIL 6/2/2017 13:24 S S S
GARDENSIL 6/2/2017 13:29 S S
GARDENSIL 6/2/2017 14:34 B B
GARDENSIL 6/2/2017 15:09 S S
GARDENSIL 6/2/2017 15:14 B B
GARDENSIL 6/2/2017 15:19 S S
GARWALLR 6/2/2017 10:39 S S S
GARWALLR 6/2/2017 10:44 S S
GARWALLR 6/2/2017 13:14 B B
GARWALLR 6/2/2017 13:34 S S
GARWALLR 6/2/2017 14:14 S S S S
GATI 6/2/2017 9:59 S S S
GATI 6/2/2017 11:34 B B
GATI 6/2/2017 11:39 S S
GATI 6/2/2017 11:59 S S
GATI 6/2/2017 12:14 S S S
GATI 6/2/2017 12:39 B B
GATI 6/2/2017 13:09 S S
GATI 6/2/2017 13:19 S S S
GATI 6/2/2017 13:24 S S
GATI 6/2/2017 14:09 B B
GATI 6/2/2017 14:29 S S S S
GATI 6/2/2017 14:39 S S
GAYAPROJ 6/2/2017 10:39 B B
GAYAPROJ 6/2/2017 15:34 S S
GENUSPAP 6/2/2017 11:34 S S S
GENUSPAP 6/2/2017 13:04 S S S
GENUSPAP 6/2/2017 13:54 S S S
GEECEE 6/2/2017 9:54 B B
GEECEE 6/2/2017 12:59 S S
GEECEE 6/2/2017 13:04 B B
GEECEE 6/2/2017 13:09 S S
GEECEE 6/2/2017 13:14 B B
GEECEE 6/2/2017 13:59 S S
GEECEE 6/2/2017 15:29 S S S
GENESYS 6/2/2017 15:19 S S
GDL 6/2/2017 9:29 S S
GDL 6/2/2017 14:34 S S S
GDL 6/2/2017 14:44 S S S
GDL 6/2/2017 14:49 S S
GDL 6/2/2017 15:34 S S
GENUSPO 6/2/2017 9:19 B B B B B B
GENUSPO 6/2/2017 9:29 S S S
GENUSPO 6/2/2017 10:34 B B
GENUSPO 6/2/2017 10:49 S S S
GENUSPO 6/2/2017 10:54 S S S
GENUSPO 6/2/2017 12:44 B B
GENUSPO 6/2/2017 13:59 S S
GENUSPO 6/2/2017 14:04 S S S S
GENUSPO 6/2/2017 14:14 S S
GILLANDER 6/2/2017 10:09 B B
GILLANDER 6/2/2017 11:14 S S
GILLANDER 6/2/2017 11:29 S S S S
GILLANDER 6/2/2017 12:34 S S
GILLANDER 6/2/2017 14:29 B B B B B B
GILLANDER 6/2/2017 14:44 S S S S S S
GHCL 6/2/2017 9:44 B B
GHCL 6/2/2017 10:04 S S
GHCL 6/2/2017 10:19 B B
GHCL 6/2/2017 11:39 S S S
GHCL 6/2/2017 12:09 B B B B B B
GHCL 6/2/2017 12:24 S S S S S S
GHCL 6/2/2017 13:29 S S
GHCL 6/2/2017 13:39 B B
GHCL 6/2/2017 13:44 S S S S S S
GHCL 6/2/2017 13:59 S S S
GHCL 6/2/2017 14:09 S S S
GHCL 6/2/2017 14:29 S S S
GHCL 6/2/2017 14:44 S S
GHCL 6/2/2017 14:49 S S S
GHCL 6/2/2017 15:04 S S S S
GICHSGFIN 6/2/2017 9:29 B B
GICHSGFIN 6/2/2017 11:34 S S
GICHSGFIN 6/2/2017 13:04 S S S
GICHSGFIN 6/2/2017 13:09 S S
GILLETTE 6/2/2017 10:09 B B
GILLETTE 6/2/2017 15:14 S S
GILLETTE 6/2/2017 15:19 B B
GILLETTE 6/2/2017 15:34 S S
GINNIFILA 6/2/2017 10:34 S S
GINNIFILA 6/2/2017 11:14 B B
GINNIFILA 6/2/2017 11:19 S S
GINNIFILA 6/2/2017 12:34 B B B
GINNIFILA 6/2/2017 12:54 S S
GINNIFILA 6/2/2017 12:59 S S S S
GINNIFILA 6/2/2017 13:04 S S
GINNIFILA 6/2/2017 13:34 B B B
GIPCL 6/2/2017 9:29 S S S S S S
GIPCL 6/2/2017 9:34 S S
GIPCL 6/2/2017 10:29 S S
GIPCL 6/2/2017 10:49 B B B
GIPCL 6/2/2017 10:59 S S
GIPCL 6/2/2017 11:04 B B
GIPCL 6/2/2017 11:14 S S
GIPCL 6/2/2017 11:19 B B
GIPCL 6/2/2017 11:29 S S S S S S
GIPCL 6/2/2017 12:29 B B
GIPCL 6/2/2017 12:44 S S
GIPCL 6/2/2017 12:54 S S
GIPCL 6/2/2017 12:59 S S S
GIPCL 6/2/2017 13:24 S S S S
GIPCL 6/2/2017 13:29 S S
GITANJALI 6/2/2017 10:49 S S
GITANJALI 6/2/2017 10:59 B B
GITANJALI 6/2/2017 11:19 S S
GITANJALI 6/2/2017 11:24 B B
GITANJALI 6/2/2017 14:14 S S
GITANJALI 6/2/2017 15:14 B B B B
GITANJALI 6/2/2017 15:24 S S S S
GITANJALI 6/2/2017 15:29 S S
GLOBALVEC 6/2/2017 12:04 S S
GLOBALVEC 6/2/2017 13:09 B B B B
GLOBALVEC 6/2/2017 14:29 S S
GLENMARK 6/2/2017 11:04 S S
GLENMARK 6/2/2017 11:59 B B B B
GLENMARK 6/2/2017 13:34 S S
GLENMARK 6/2/2017 13:54 B B
GLENMARK 6/2/2017 14:04 S S
GLAXO 6/2/2017 12:19 S S
GLAXO 6/2/2017 12:24 B B
GLAXO 6/2/2017 13:19 S S
GLAXO 6/2/2017 14:59 S S S
GLAXO 6/2/2017 15:34 S S S
GLOBUSSP 6/2/2017 12:04 S S
GLOBUSSP 6/2/2017 13:54 S S S
GMDCLTD 6/2/2017 9:59 S S
GMDCLTD 6/2/2017 11:34 B B
GMDCLTD 6/2/2017 13:04 S S
GMDCLTD 6/2/2017 15:29 S S S
GMDCLTD 6/2/2017 15:34 S S
GMBREW 6/2/2017 9:19 B B
GMBREW 6/2/2017 10:59 S S S
GMBREW 6/2/2017 11:49 B B B B B B
GMBREW 6/2/2017 11:54 S S
GMBREW 6/2/2017 11:59 B B
GMBREW 6/2/2017 13:19 S S
GMBREW 6/2/2017 13:29 B B
GMBREW 6/2/2017 14:09 S S
GMBREW 6/2/2017 15:09 B B B
GMBREW 6/2/2017 15:19 S S S
GMBREW 6/2/2017 15:24 S S S
GOCLCORP 6/2/2017 9:54 S S S S
GOCLCORP 6/2/2017 10:09 S S
GOCLCORP 6/2/2017 14:04 S S S
GOCLCORP 6/2/2017 15:09 S S
GOCLCORP 6/2/2017 15:19 S S S
GNFC 6/2/2017 10:34 S S
GNFC 6/2/2017 10:39 B B
GNFC 6/2/2017 10:44 S S
GNFC 6/2/2017 11:19 B B B
GNFC 6/2/2017 12:29 S S
GNFC 6/2/2017 12:59 B B B B
GNFC 6/2/2017 14:54 S S
GMRINFRA 6/2/2017 15:09 S S
GOACARB 6/2/2017 9:39 S S S S S S
GOACARB 6/2/2017 9:44 S S
GOACARB 6/2/2017 10:49 B B
GOACARB 6/2/2017 13:09 S S S
GOACARB 6/2/2017 13:54 B B B B B B
GODFRYPH 6/2/2017 15:29 S S
GOENKA 6/2/2017 11:59 S S S
GOKEX 6/2/2017 12:44 S S
GOKEX 6/2/2017 12:49 B B
GODREJIN 6/2/2017 13:24 S S
GODREJIN 6/2/2017 13:34 B B
GODREJIN 6/2/2017 13:39 S S
GODREJIN 6/2/2017 13:49 B B
GODREJIN 6/2/2017 14:54 S S
GODREJIN 6/2/2017 15:04 B B
GODREJIN 6/2/2017 15:29 S S
GODREJCP 6/2/2017 9:19 B B
GODREJCP 6/2/2017 9:24 S S
GODREJCP 6/2/2017 9:34 B B
GODREJCP 6/2/2017 9:44 S S
GODREJCP 6/2/2017 9:49 S S S
GODREJCP 6/2/2017 9:59 S S S
GODREJCP 6/2/2017 10:04 S S S
GODREJCP 6/2/2017 10:29 B B B B
GODREJCP 6/2/2017 10:44 S S S S
GODREJCP 6/2/2017 10:49 B B B B
GODREJCP 6/2/2017 11:09 S S S S S S
GODREJCP 6/2/2017 11:19 B B B B
GODREJCP 6/2/2017 14:44 S S
GODREJCP 6/2/2017 15:04 B B
GODREJCP 6/2/2017 15:34 S S
GOKULAGR 6/2/2017 10:04 S S
GOKULAGR 6/2/2017 10:14 S S S
GOKULAGR 6/2/2017 10:19 S S
GOKULAGR 6/2/2017 12:44 B B
GOKULAGR 6/2/2017 13:19 S S
GOKULAGR 6/2/2017 13:39 S S S S
GOKULAGR 6/2/2017 14:24 B B
GOKULAGR 6/2/2017 15:29 S S S S
GOKULAGR 6/2/2017 15:34 S S
GOKUL 6/2/2017 12:29 S S
GOKUL 6/2/2017 14:04 B B B B B B
GODREJPR 6/2/2017 10:34 S S
GODREJPR 6/2/2017 10:44 B B B B B B
GOLDINFR 6/2/2017 10:19 S S S S
GOLDIAM 6/2/2017 15:09 S S
GOLDIAM 6/2/2017 15:19 B B
GOLDIAM 6/2/2017 15:29 S S
GOODLUCK 6/2/2017 9:24 S S
GOODLUCK 6/2/2017 10:59 S S S
GOODLUCK 6/2/2017 12:14 B B
GOLDBEES 6/2/2017 9:19 S S
GOLDBEES 6/2/2017 9:24 S S S S
GOLDBEES 6/2/2017 9:29 S S
GOLDBEES 6/2/2017 10:24 S S S
GOLDBEES 6/2/2017 12:29 S S
GOLDBEES 6/2/2017 12:34 S S S
GOLDBEES 6/2/2017 13:04 B B
GOLDBEES 6/2/2017 13:39 S S
GOLDBEES 6/2/2017 13:44 S S S S
GOLDBEES 6/2/2017 13:54 S S S S
GOLDBEES 6/2/2017 14:04 S S S S
GOLDBEES 6/2/2017 14:19 S S S S
GOLDBEES 6/2/2017 14:29 S S S S
GOLDBEES 6/2/2017 14:34 S S
GOLDBEES 6/2/2017 15:29 S S
GOLDSHAR 6/2/2017 10:44 S S S
GOLDSHAR 6/2/2017 12:24 S S S
GOLDSHAR 6/2/2017 14:39 S S S
GPIL 6/2/2017 10:04 S S
GPIL 6/2/2017 10:09 S S S
GPIL 6/2/2017 11:09 S S S
GPIL 6/2/2017 12:44 B B
GPIL 6/2/2017 13:34 S S
GPIL 6/2/2017 13:39 S S S
GPIL 6/2/2017 13:44 S S
GPIL 6/2/2017 14:54 S S S S
GPIL 6/2/2017 15:04 S S
GRANULES 6/2/2017 10:04 S S S
GRANULES 6/2/2017 11:24 B B
GRANULES 6/2/2017 11:49 S S
GRANULES 6/2/2017 11:54 B B
GRANULES 6/2/2017 12:19 S S
GRANULES 6/2/2017 12:29 B B
GRANULES 6/2/2017 13:39 S S S S S S
GRANULES 6/2/2017 13:44 B B B
GRANULES 6/2/2017 13:49 S S S
GRANULES 6/2/2017 13:54 B B B
GRANULES 6/2/2017 14:09 S S S
GPPL 6/2/2017 12:29 B B
GPPL 6/2/2017 13:59 S S
GPPL 6/2/2017 14:39 B B
GPPL 6/2/2017 14:54 S S S
GPPL 6/2/2017 15:09 B B
GPPL 6/2/2017 15:24 S S S
GRAPHITE 6/2/2017 10:04 B B
GRAPHITE 6/2/2017 10:24 S S
GRAPHITE 6/2/2017 10:29 S S
GRAPHITE 6/2/2017 10:34 B B B
GRAPHITE 6/2/2017 10:49 S S
GRAPHITE 6/2/2017 10:54 S S
GRAPHITE 6/2/2017 10:59 S S S
GRAPHITE 6/2/2017 11:19 S S
GRAPHITE 6/2/2017 11:24 B B B
GRAPHITE 6/2/2017 13:04 S S
GRAPHITE 6/2/2017 14:49 S S S
GREENFIRE 6/2/2017 9:59 S S S
GREENLAM 6/2/2017 14:54 S S
GREENLAM 6/2/2017 15:09 S S
GRAVITA 6/2/2017 10:04 S S S
GRAVITA 6/2/2017 12:29 S S
GRAVITA 6/2/2017 12:54 B B
GRAVITA 6/2/2017 13:39 S S
GRAVITA 6/2/2017 13:44 S S S S
GREENPLY 6/2/2017 9:24 B B
GREENPLY 6/2/2017 10:39 S S S
GREENPLY 6/2/2017 11:44 S S S
GREENPLY 6/2/2017 13:09 S S S
GREENPLY 6/2/2017 13:44 S S S
GREENPLY 6/2/2017 15:34 S S
GREENPOW 6/2/2017 15:04 S S
GREAVESC 6/2/2017 15:09 S S
GRINDWEL 6/2/2017 9:44 S S S
GRINDWEL 6/2/2017 11:24 B B
GRINDWEL 6/2/2017 12:14 S S S
GRINDWEL 6/2/2017 15:14 S S S
GSCLCEME 6/2/2017 10:24 S S S S
GSCLCEME 6/2/2017 11:19 S S
GSCLCEME 6/2/2017 11:24 B B B
GSCLCEME 6/2/2017 15:34 S S
GRUH 6/2/2017 10:34 S S S S
GRUH 6/2/2017 10:39 S S
GRUH 6/2/2017 12:24 S S
GRUH 6/2/2017 13:14 B B
GSFC 6/2/2017 9:24 B B
GSFC 6/2/2017 10:04 S S S S S S
GSFC 6/2/2017 10:09 S S
GSFC 6/2/2017 11:34 S S
GSFC 6/2/2017 11:39 S S S
GSFC 6/2/2017 11:49 S S S
GSFC 6/2/2017 12:24 S S
GSFC 6/2/2017 12:44 B B
GSFC 6/2/2017 13:09 S S S S S S
GSFC 6/2/2017 13:29 B B
GSFC 6/2/2017 13:34 S S
GSFC 6/2/2017 13:44 S S S S
GSFC 6/2/2017 14:49 S S S
GSFC 6/2/2017 15:19 S S
GSS 6/2/2017 12:39 S S
GSS 6/2/2017 13:24 B B
GTNIND 6/2/2017 9:59 S S S S S S
GTNIND 6/2/2017 10:14 B B B B B B
GTNIND 6/2/2017 14:49 S S S
GTNTEX 6/2/2017 9:24 S S
GTNTEX 6/2/2017 10:34 S S
GTNTEX 6/2/2017 12:34 B B
GTNTEX 6/2/2017 14:19 S S
GTNTEX 6/2/2017 14:49 S S S S
GTL 6/2/2017 9:39 B B
GTL 6/2/2017 9:54 S S
GTL 6/2/2017 10:04 S S
GTL 6/2/2017 10:19 S S S
GTL 6/2/2017 10:44 S S S
GTL 6/2/2017 11:09 B B
GUFICBIO 6/2/2017 9:29 B B
GUFICBIO 6/2/2017 9:34 S S
GUFICBIO 6/2/2017 9:44 B B
GUFICBIO 6/2/2017 14:09 S S
GTOFFSHO 6/2/2017 11:09 S S
GTOFFSHO 6/2/2017 11:59 B B B B B B
GTOFFSHO 6/2/2017 13:04 S S
GTOFFSHO 6/2/2017 13:14 B B B B B B
GTOFFSHO 6/2/2017 15:09 S S S
GUJAPOLL 6/2/2017 10:49 B B B
GUJGASLT 6/2/2017 11:24 S S
GUJGASLT 6/2/2017 12:34 B B B
GUJGASLT 6/2/2017 13:09 S S S
GUJGASLT 6/2/2017 13:24 S S S
GUJGASLT 6/2/2017 13:44 B B B B B B
GUJGASLT 6/2/2017 15:24 S S
GTLINFRA 6/2/2017 9:19 B B
GTLINFRA 6/2/2017 9:44 S S S
GTLINFRA 6/2/2017 9:49 S S S
GTLINFRA 6/2/2017 9:54 S S
GTLINFRA 6/2/2017 10:54 B B
GTLINFRA 6/2/2017 11:19 S S S S S S
GTLINFRA 6/2/2017 11:34 B B B B B B
GTLINFRA 6/2/2017 11:44 S S
GTLINFRA 6/2/2017 11:49 S S S S
GTLINFRA 6/2/2017 11:59 B B
GTLINFRA 6/2/2017 14:39 S S
GTLINFRA 6/2/2017 15:04 B B
GUJALKALI 6/2/2017 9:54 S S
GUJALKALI 6/2/2017 14:49 S S S
GUJALKALI 6/2/2017 15:09 S S S
GULFOILLU 6/2/2017 9:39 B B
GULFOILLU 6/2/2017 9:54 S S S S
GULFOILLU 6/2/2017 9:59 S S
GULFOILLU 6/2/2017 11:09 B B B
GULFOILLU 6/2/2017 13:29 S S
GULFOILLU 6/2/2017 15:09 S S S
GULFOILLU 6/2/2017 15:14 S S
GUJFLUOR 6/2/2017 9:44 S S
GUJFLUOR 6/2/2017 10:04 S S
GUJFLUOR 6/2/2017 10:19 S S S
GUJFLUOR 6/2/2017 10:49 S S S
GUJFLUOR 6/2/2017 11:39 B B
GUJFLUOR 6/2/2017 13:44 S S
GUJNREDV 6/2/2017 10:59 S S S
GUJNREDV 6/2/2017 13:09 S S
GUJNREDV 6/2/2017 13:34 B B B
GULPOLY 6/2/2017 15:04 S S
GULFPETR 6/2/2017 9:24 B B
GULFPETR 6/2/2017 9:44 S S
GULFPETR 6/2/2017 11:44 S S
GULFPETR 6/2/2017 12:09 B B
GULFPETR 6/2/2017 15:24 S S
HARITASEA 6/2/2017 15:04 S S
HANUNG 6/2/2017 10:39 S S
HANUNG 6/2/2017 10:44 S S S
HANUNG 6/2/2017 11:14 S S S
HANUNG 6/2/2017 12:04 B B
HANUNG 6/2/2017 15:19 S S
HARRMALA 6/2/2017 9:24 B B
HARRMALA 6/2/2017 11:39 S S
HARRMALA 6/2/2017 12:24 B B B B B B
HARRMALA 6/2/2017 13:49 S S
HATSUN 6/2/2017 9:24 B B B B
HATSUN 6/2/2017 11:09 S S
HATSUN 6/2/2017 11:44 B B B B B B
HATSUN 6/2/2017 14:44 S S
HATHWAY 6/2/2017 10:34 S S
HATHWAY 6/2/2017 10:49 B B B
HATHWAY 6/2/2017 11:29 S S
HATHWAY 6/2/2017 11:39 B B B B B B
HATHWAY 6/2/2017 13:39 S S
HATHWAY 6/2/2017 14:19 B B B B B B
HATHWAY 6/2/2017 14:39 S S S S S S
HATHWAY 6/2/2017 15:24 B B B
HATHWAY 6/2/2017 15:34 S S S S S S
GVKPIL 6/2/2017 9:19 B B
GVKPIL 6/2/2017 9:49 S S
GVKPIL 6/2/2017 9:54 B B B B B B
GUJNRECO 6/2/2017 9:19 S S
GUJNRECO 6/2/2017 9:24 S S S
GUJNRECO 6/2/2017 9:39 B B B
GUJNRECO 6/2/2017 9:44 S S S
GUJNRECO 6/2/2017 9:49 S S S
GUJNRECO 6/2/2017 9:59 S S S S
GUJNRECO 6/2/2017 10:54 S S S
GUJNRECO 6/2/2017 11:54 S S
GUJNRECO 6/2/2017 11:59 S S S
GUJNRECO 6/2/2017 12:14 B B B B B B
GUJNRECO 6/2/2017 12:19 S S
GUJNRECO 6/2/2017 12:24 B B
GUJNRECO 6/2/2017 12:34 S S
GUJNRECO 6/2/2017 12:39 S S S S
GUJNRECO 6/2/2017 12:44 B B B B B B
GUJNRECO 6/2/2017 12:49 S S
GUJNRECO 6/2/2017 12:54 S S S S
GUJNRECO 6/2/2017 13:04 B B B B B B
GUJNRECO 6/2/2017 13:09 S S
GUJNRECO 6/2/2017 13:14 S S S S
GUJNRECO 6/2/2017 13:24 B B B B B B
GUJNRECO 6/2/2017 13:39 S S S S
GUJNRECO 6/2/2017 13:49 S S
GUJNRECO 6/2/2017 14:04 B B B B B B
GUJNRECO 6/2/2017 14:39 S S S
GUJNRECO 6/2/2017 14:44 B B B
GUJNRECO 6/2/2017 15:24 S S S
GUJNRECO 6/2/2017 15:29 B B B
GUJNRECO 6/2/2017 15:34 S S S
HBSTOCK 6/2/2017 12:39 S S
HBSTOCK 6/2/2017 13:24 B B
HAVELLS 6/2/2017 9:39 S S S S
HAVELLS 6/2/2017 9:44 S S S
HAVELLS 6/2/2017 11:19 B B
HAVELLS 6/2/2017 11:49 S S S S
HAVELLS 6/2/2017 11:54 S S
HAVELLS 6/2/2017 11:59 B B B B B B
HAVELLS 6/2/2017 12:59 S S
HAVELLS 6/2/2017 13:39 B B B B B B
HCG 6/2/2017 10:24 B B
HCG 6/2/2017 10:39 S S S S S S
HCG 6/2/2017 11:59 B B
HCG 6/2/2017 14:59 S S
HBLPOWER 6/2/2017 11:19 S S
HBLPOWER 6/2/2017 12:54 B B B B B B
HBLPOWER 6/2/2017 13:09 S S S S S S
HBLPOWER 6/2/2017 15:24 S S S
HCL-INSYS 6/2/2017 12:09 S S
HCL-INSYS 6/2/2017 12:49 B B B B B B
HCL-INSYS 6/2/2017 13:29 S S
HCL-INSYS 6/2/2017 13:39 B B
HCL-INSYS 6/2/2017 14:29 S S
HCL-INSYS 6/2/2017 15:29 S S S
HCC 6/2/2017 10:04 S S
HCC 6/2/2017 10:29 B B
HCLTECH 6/2/2017 10:14 S S
HCLTECH 6/2/2017 10:19 S S S
HCLTECH 6/2/2017 10:24 S S
HCLTECH 6/2/2017 12:14 B B
HCLTECH 6/2/2017 12:34 S S
HCLTECH 6/2/2017 12:39 S S S S
HCLTECH 6/2/2017 12:44 S S
HCLTECH 6/2/2017 15:24 S S
HDFCMFGE 6/2/2017 9:29 S S S S S S
HDFCMFGE 6/2/2017 10:44 S S S
HDFCMFGE 6/2/2017 14:59 S S
HDIL 6/2/2017 9:44 S S
HDIL 6/2/2017 11:39 B B
HEG 6/2/2017 9:49 S S
HEG 6/2/2017 11:24 B B
HEG 6/2/2017 15:09 S S
HDFCBANK 6/2/2017 9:44 S S S
HDFCBANK 6/2/2017 9:59 S S S
HDFCBANK 6/2/2017 10:14 B B
HDFCBANK 6/2/2017 13:04 S S
HDFCBANK 6/2/2017 13:34 B B
HDFCBANK 6/2/2017 14:44 S S
HDFCBANK 6/2/2017 14:59 B B
HDFCBANK 6/2/2017 15:04 S S
HEIDELBER 6/2/2017 10:14 S S
HEIDELBER 6/2/2017 10:59 B B
HEIDELBER 6/2/2017 11:04 S S S S S S
HEIDELBER 6/2/2017 11:14 B B
HEIDELBER 6/2/2017 12:34 S S S S S S
HEIDELBER 6/2/2017 13:14 S S S
HEIDELBER 6/2/2017 15:19 S S S
HESTERBIO 6/2/2017 15:34 S S
HERITGFO 6/2/2017 9:24 B B B
HERCULES 6/2/2017 10:54 B B
HERCULES 6/2/2017 15:04 S S
HERCULES 6/2/2017 15:14 B B
HERCULES 6/2/2017 15:24 S S
HERCULES 6/2/2017 15:29 B B
HEXATRAD 6/2/2017 9:44 S S S
HEXATRAD 6/2/2017 12:04 B B
HEXATRAD 6/2/2017 15:29 S S S
HEROMOT 6/2/2017 9:39 B B
HEROMOT 6/2/2017 10:04 S S
HEROMOT 6/2/2017 10:19 B B
HEROMOT 6/2/2017 11:04 S S S S S S
HEROMOT 6/2/2017 11:09 B B B B B B
HGS 6/2/2017 9:24 B B
HGS 6/2/2017 11:24 S S
HGS 6/2/2017 12:09 B B B B
HFCL 6/2/2017 9:34 S S S
HFCL 6/2/2017 10:09 S S S
HFCL 6/2/2017 11:14 B B
HFCL 6/2/2017 11:24 S S
HFCL 6/2/2017 11:29 S S S S
HFCL 6/2/2017 11:49 B B
HFCL 6/2/2017 12:29 S S S S
HFCL 6/2/2017 12:34 B B B B
HFCL 6/2/2017 15:14 S S
HILTON 6/2/2017 15:19 S S
HEXAWARE 6/2/2017 10:29 S S
HEXAWARE 6/2/2017 10:34 B B
HEXAWARE 6/2/2017 10:54 S S
HEXAWARE 6/2/2017 11:34 B B B B
HEXAWARE 6/2/2017 14:44 S S
HEXAWARE 6/2/2017 15:04 B B
HIKAL 6/2/2017 9:24 B B
HIKAL 6/2/2017 10:04 S S S S
HIKAL 6/2/2017 10:09 S S
HIKAL 6/2/2017 10:29 B B B B
HIKAL 6/2/2017 11:09 S S S S
HIKAL 6/2/2017 11:14 B B B B
HIKAL 6/2/2017 12:34 S S S
HIKAL 6/2/2017 13:29 B B B
HIKAL 6/2/2017 13:34 S S S
HIKAL 6/2/2017 14:09 B B B
HIKAL 6/2/2017 14:49 S S S S S S
HIL 6/2/2017 12:34 S S
HIL 6/2/2017 14:34 B B B
HIL 6/2/2017 15:19 S S
HIL 6/2/2017 15:29 B B B B
HIMATSEID 6/2/2017 10:34 B B
HIMATSEID 6/2/2017 10:44 S S
HIMATSEID 6/2/2017 10:54 S S S S
HIMATSEID 6/2/2017 12:49 S S S
HIMATSEID 6/2/2017 15:19 S S S
HINDALCO 6/2/2017 9:59 S S
HINDALCO 6/2/2017 10:34 B B
HINDALCO 6/2/2017 11:04 S S
HINDALCO 6/2/2017 11:14 B B B
HINDCOMP 6/2/2017 10:34 S S
HINDCOMP 6/2/2017 10:59 B B
HINDCOMP 6/2/2017 11:34 S S
HINDCOMP 6/2/2017 11:39 S S S S
HINDCOMP 6/2/2017 11:44 B B B B B B
HINDCOMP 6/2/2017 13:44 S S
HINDCOMP 6/2/2017 13:49 B B B
HINDCOMP 6/2/2017 14:39 S S S
HINDNATG 6/2/2017 10:14 S S
HINDNATG 6/2/2017 10:19 B B B B
HINDCOPP 6/2/2017 9:49 S S
HINDCOPP 6/2/2017 10:04 S S S
HINDCOPP 6/2/2017 10:54 B B
HINDCOPP 6/2/2017 13:24 S S
HINDCOPP 6/2/2017 15:29 S S
HINDUJAF 6/2/2017 9:59 S S
HINDUJAF 6/2/2017 10:54 B B
HINDUJAF 6/2/2017 12:14 S S
HINDUJAF 6/2/2017 12:34 B B
HINDUJAV 6/2/2017 9:24 B B
HINDUJAV 6/2/2017 10:39 S S
HINDUJAV 6/2/2017 14:49 S S S
HINDOILEX 6/2/2017 9:34 S S
HINDOILEX 6/2/2017 9:44 S S S
HINDOILEX 6/2/2017 12:24 B B
HINDOILEX 6/2/2017 12:49 S S
HINDOILEX 6/2/2017 12:59 S S
HINDOILEX 6/2/2017 13:09 S S S
HINDOILEX 6/2/2017 13:24 S S S
HINDOILEX 6/2/2017 14:34 S S
HINDOILEX 6/2/2017 14:39 S S S
HINDOILEX 6/2/2017 15:09 S S S
HINDOILEX 6/2/2017 15:29 S S S
HINDMOTO 6/2/2017 9:44 S S
HINDMOTO 6/2/2017 9:54 B B
HINDMOTO 6/2/2017 11:54 S S
HINDMOTO 6/2/2017 11:59 B B
HINDMOTO 6/2/2017 14:19 S S
HINDPETR 6/2/2017 10:59 S S S
HINDPETR 6/2/2017 12:24 S S S
HINDPETR 6/2/2017 12:29 S S
HINDPETR 6/2/2017 14:39 S S
HINDPETR 6/2/2017 14:54 S S
HINDPETR 6/2/2017 14:59 S S S
HIRECT 6/2/2017 10:09 S S
HIRECT 6/2/2017 13:59 S S
HIRECT 6/2/2017 14:14 S S
HIRECT 6/2/2017 15:34 S S S
HMT 6/2/2017 9:39 S S S S
HMT 6/2/2017 11:59 S S S
HMT 6/2/2017 15:09 B B
HITECHGE 6/2/2017 9:49 B B B B B B
HITECHGE 6/2/2017 10:49 S S
HITECHGE 6/2/2017 11:04 B B B B B B
HINDZINC 6/2/2017 9:24 B B B B
HINDZINC 6/2/2017 9:39 S S S S S S
HINDZINC 6/2/2017 10:59 S S
HINDZINC 6/2/2017 11:29 B B
HINDZINC 6/2/2017 13:44 S S
HINDZINC 6/2/2017 15:14 S S S
HNGSNGBE 6/2/2017 11:54 S S
HOCL 6/2/2017 9:34 B B
HINDUNILV 6/2/2017 9:19 S S
HINDUNILV 6/2/2017 11:09 S S S
HINDUNILV 6/2/2017 13:39 S S
HINDUNILV 6/2/2017 14:09 S S
HINDUNILV 6/2/2017 14:24 S S S
HONDAPO 6/2/2017 11:19 S S
HMVL 6/2/2017 9:34 B B B
HMVL 6/2/2017 11:24 S S S
HMVL 6/2/2017 12:39 B B
HMVL 6/2/2017 12:44 S S
HMVL 6/2/2017 13:39 S S
HMVL 6/2/2017 13:59 S S S
HMVL 6/2/2017 14:04 S S
HMVL 6/2/2017 14:44 B B B
HMVL 6/2/2017 14:49 S S
HMVL 6/2/2017 14:54 S S
HMVL 6/2/2017 14:59 S S S
HOVS 6/2/2017 11:44 B B
HOTELEELA 6/2/2017 10:04 S S
HOTELEELA 6/2/2017 10:09 S S S
HOTELEELA 6/2/2017 10:14 S S
HOTELEELA 6/2/2017 11:19 B B
HOTELEELA 6/2/2017 11:49 S S S S S S
HOTELEELA 6/2/2017 12:24 B B
HOTELEELA 6/2/2017 12:34 S S S S S S
HOTELEELA 6/2/2017 14:14 S S
HOTELEELA 6/2/2017 14:19 S S S
HOTELEELA 6/2/2017 14:24 S S
HUDCO 6/2/2017 9:39 B B
HUDCO 6/2/2017 9:44 S S S
HUDCO 6/2/2017 9:49 S S S
HUDCO 6/2/2017 11:04 S S S
HUDCO 6/2/2017 11:24 B B
HUDCO 6/2/2017 11:49 S S
HUDCO 6/2/2017 11:54 S S
HUDCO 6/2/2017 11:59 B B B
HSIL 6/2/2017 10:29 S S
HSIL 6/2/2017 10:59 B B
HSIL 6/2/2017 12:49 S S
HSIL 6/2/2017 13:09 B B
HSIL 6/2/2017 13:14 S S
HSIL 6/2/2017 13:34 B B
HSIL 6/2/2017 13:39 S S
HTMEDIA 6/2/2017 9:34 S S S S S S
HTMEDIA 6/2/2017 9:39 S S
HTMEDIA 6/2/2017 10:14 S S S
HTMEDIA 6/2/2017 13:24 S S S
HTMEDIA 6/2/2017 13:29 S S
IBVENTURE 6/2/2017 10:29 S S
IBVENTURE 6/2/2017 10:39 S S S
IBVENTURE 6/2/2017 10:44 S S
IBVENTURE 6/2/2017 12:19 S S
IBVENTURE 6/2/2017 12:24 S S S
IBVENTURE 6/2/2017 14:24 S S
IBVENTURE 6/2/2017 14:29 S S S
IBVENTURE 6/2/2017 14:34 S S
ICICIPRULI 6/2/2017 9:39 B B B
ICICIPRULI 6/2/2017 10:04 S S
ICICIPRULI 6/2/2017 10:19 S S
ICICIPRULI 6/2/2017 10:29 S S S
ICICIPRULI 6/2/2017 10:54 S S S
ICICIPRULI 6/2/2017 11:24 B B
ICICIPRULI 6/2/2017 12:09 S S S S
ICICIPRULI 6/2/2017 12:14 S S S
ICICIPRULI 6/2/2017 12:39 B B B
IBREALEST 6/2/2017 9:29 B B
IBREALEST 6/2/2017 9:34 S S
IBREALEST 6/2/2017 9:44 S S S
IBREALEST 6/2/2017 9:49 S S
IBREALEST 6/2/2017 12:14 B B
IBREALEST 6/2/2017 13:14 S S S
IBREALEST 6/2/2017 13:54 B B B B B B
IBREALEST 6/2/2017 14:14 S S S S S S
IBULHSGFI 6/2/2017 10:39 S S
IBULHSGFI 6/2/2017 11:54 S S S
IBULHSGFI 6/2/2017 12:09 S S S S
IBULHSGFI 6/2/2017 12:19 S S S
IBULHSGFI 6/2/2017 13:49 S S S
IBULHSGFI 6/2/2017 14:44 S S S
IBULHSGFI 6/2/2017 15:29 S S
ICICIBANK 6/2/2017 9:44 S S
ICICIBANK 6/2/2017 9:49 S S S
ICICIBANK 6/2/2017 11:34 S S S
ICICIBANK 6/2/2017 12:39 B B
ICICIBANK 6/2/2017 13:29 S S S S
ICICIBANK 6/2/2017 13:34 S S
ICICIBANK 6/2/2017 14:34 B B
ICICIBANK 6/2/2017 15:14 S S S
ICSA 6/2/2017 11:34 B B
IDBIGOLD 6/2/2017 13:09 S S S S S S
ICIL 6/2/2017 9:39 B B B
ICIL 6/2/2017 10:49 S S
ICIL 6/2/2017 11:04 B B
ICIL 6/2/2017 13:19 S S
ICIL 6/2/2017 15:24 S S S
ICIL 6/2/2017 15:29 S S
ICRA 6/2/2017 14:14 S S
ICRA 6/2/2017 15:09 B B
IDFCBANK 6/2/2017 10:44 S S
IDFCBANK 6/2/2017 10:49 B B
IDFCBANK 6/2/2017 10:54 S S
IDFCBANK 6/2/2017 11:14 B B
IDFCBANK 6/2/2017 11:34 S S
IDFCBANK 6/2/2017 12:04 B B B B B B
IDBI 6/2/2017 11:04 S S
IDBI 6/2/2017 11:14 B B
IDBI 6/2/2017 15:24 S S
IDEA 6/2/2017 9:54 B B
IDEA 6/2/2017 10:09 S S
IDEA 6/2/2017 10:19 B B
IDEA 6/2/2017 11:04 S S S S S S
IDEA 6/2/2017 12:24 B B
IDEA 6/2/2017 15:19 S S
IDFC 6/2/2017 14:14 S S
IDFC 6/2/2017 14:44 B B B B
IDFC 6/2/2017 15:24 S S
IFBAGRO 6/2/2017 11:24 S S
IFBAGRO 6/2/2017 13:09 S S S
IFBAGRO 6/2/2017 15:09 B B B
IFBIND 6/2/2017 9:54 S S S S S S
IFBIND 6/2/2017 10:09 B B B B B B
IFBIND 6/2/2017 10:14 S S
IFBIND 6/2/2017 10:19 S S S
IFBIND 6/2/2017 10:39 S S S
IFBIND 6/2/2017 12:24 B B
IFBIND 6/2/2017 12:29 S S
IFBIND 6/2/2017 13:04 S S S S
IFBIND 6/2/2017 13:14 S S
IFBIND 6/2/2017 15:24 B B
IFGLREFRA 6/2/2017 10:44 S S
IFGLREFRA 6/2/2017 11:59 B B B B
IFGLREFRA 6/2/2017 15:14 S S S S
IFGLREFRA 6/2/2017 15:19 S S
IFCI 6/2/2017 10:19 S S
IFCI 6/2/2017 11:49 S S S
IFCI 6/2/2017 11:59 B B
IFCI 6/2/2017 14:14 S S
IFCI 6/2/2017 14:54 B B
IFCI 6/2/2017 15:04 S S
IIFL 6/2/2017 10:09 S S
IIFL 6/2/2017 10:24 B B
IGPL 6/2/2017 9:29 B B
IGPL 6/2/2017 9:59 S S
IGPL 6/2/2017 10:04 S S S S
IGPL 6/2/2017 11:29 S S S
IGPL 6/2/2017 11:39 S S S
IGPL 6/2/2017 12:44 B B
IGPL 6/2/2017 13:24 S S
IGPL 6/2/2017 13:29 S S S
IGPL 6/2/2017 13:34 S S
IGPL 6/2/2017 14:39 S S
IGPL 6/2/2017 14:59 S S
IGPL 6/2/2017 15:14 S S S
IL&FSENGG 6/2/2017 9:54 S S
IL&FSENGG 6/2/2017 10:24 B B
IL&FSENGG 6/2/2017 10:34 S S
IL&FSENGG 6/2/2017 10:54 S S S S
IL&FSENGG 6/2/2017 10:59 S S
IL&FSENGG 6/2/2017 12:34 B B
IL&FSENGG 6/2/2017 14:44 S S
IL&FSENGG 6/2/2017 14:49 B B B
IL&FSENGG 6/2/2017 14:54 S S S
IL&FSENGG 6/2/2017 14:59 B B
IL&FSENGG 6/2/2017 15:04 S S
IGL 6/2/2017 15:34 S S
IMFA 6/2/2017 9:59 S S
IMFA 6/2/2017 10:14 S S S
IMFA 6/2/2017 14:34 B B
IMFA 6/2/2017 15:14 S S
IMFA 6/2/2017 15:19 S S S
IMFA 6/2/2017 15:24 S S S
INDBANK 6/2/2017 14:59 S S
INDBANK 6/2/2017 15:04 B B
INDBANK 6/2/2017 15:09 S S
INDBANK 6/2/2017 15:19 B B
IL&FSTRAN 6/2/2017 9:39 S S S
IL&FSTRAN 6/2/2017 10:44 B B
IL&FSTRAN 6/2/2017 10:54 S S
IL&FSTRAN 6/2/2017 11:09 S S S S
IL&FSTRAN 6/2/2017 12:54 S S S
IL&FSTRAN 6/2/2017 13:49 S S
IL&FSTRAN 6/2/2017 14:04 S S S
IL&FSTRAN 6/2/2017 14:19 S S S
INDIAGLYC 6/2/2017 9:59 S S S
INDIAGLYC 6/2/2017 13:04 S S
INDIAGLYC 6/2/2017 13:24 S S
INDIAGLYC 6/2/2017 13:54 S S
INDIAGLYC 6/2/2017 13:59 S S S
INDIAGLYC 6/2/2017 14:04 S S
INDIACEM 6/2/2017 9:44 S S S
INDIACEM 6/2/2017 10:34 S S S
INDIACEM 6/2/2017 10:39 S S
INDIACEM 6/2/2017 11:54 B B
INDHOTEL 6/2/2017 11:04 B B
INDHOTEL 6/2/2017 14:54 S S
INDHOTEL 6/2/2017 14:59 B B
INDIANCA 6/2/2017 9:34 S S S
INDIANCA 6/2/2017 9:54 S S S
INDIANCA 6/2/2017 15:04 S S
INDIANCA 6/2/2017 15:14 S S S
INDIANCA 6/2/2017 15:19 S S
INDIANB 6/2/2017 9:49 S S
INDIANB 6/2/2017 10:04 S S
INDIANB 6/2/2017 10:09 B B B B B B
INDIANB 6/2/2017 10:24 S S S
INDIANB 6/2/2017 12:19 B B
INDIANB 6/2/2017 13:34 S S
INDIGO 6/2/2017 11:04 S S
INDIGO 6/2/2017 11:09 B B
INDIGO 6/2/2017 12:19 S S
INDIGO 6/2/2017 12:24 B B
INDIGO 6/2/2017 13:49 S S
INDIGO 6/2/2017 14:39 B B B
INDIGO 6/2/2017 15:14 S S S S
INDLMETE 6/2/2017 13:39 S S S
INDIANHU 6/2/2017 9:24 B B
INDIANHU 6/2/2017 14:54 S S
INDIANHU 6/2/2017 15:19 B B
INDNIPPO 6/2/2017 9:19 S S S S
INDNIPPO 6/2/2017 9:54 B B
INDNIPPO 6/2/2017 11:29 S S
INDNIPPO 6/2/2017 11:59 S S S S
INDNIPPO 6/2/2017 12:04 B B B B B B
INDNIPPO 6/2/2017 12:34 S S
INDNIPPO 6/2/2017 12:54 S S S S
INDNIPPO 6/2/2017 13:14 S S
INDNIPPO 6/2/2017 13:29 B B B B B B
INDNIPPO 6/2/2017 13:59 S S
INDNIPPO 6/2/2017 14:24 S S S S
INDNIPPO 6/2/2017 15:34 B B
INDORAMA 6/2/2017 11:54 S S S
INDORAMA 6/2/2017 12:34 S S S
INDORAMA 6/2/2017 13:04 S S S
INDORAMA 6/2/2017 14:34 S S
INDOTHAI 6/2/2017 12:19 S S S
INDOTHAI 6/2/2017 14:29 S S S
INDOTECH 6/2/2017 11:24 B B
INDOTECH 6/2/2017 12:19 S S
INDOTECH 6/2/2017 12:29 S S
INDOTECH 6/2/2017 13:14 B B
INDOTECH 6/2/2017 14:44 S S S
INDOTECH 6/2/2017 15:19 S S S
INDOTECH 6/2/2017 15:24 S S
INDOWIND 6/2/2017 9:34 B B B B B B
INDOWIND 6/2/2017 9:49 S S S S S S
INDOWIND 6/2/2017 9:54 B B B B B B
INDOWIND 6/2/2017 10:04 S S S S S S
INDOWIND 6/2/2017 11:19 B B B
INDOWIND 6/2/2017 11:59 S S S S S S
INDOWIND 6/2/2017 12:09 B B B B B B
INDOWIND 6/2/2017 12:34 S S S S S S
INDOWIND 6/2/2017 12:39 B B B
INDOWIND 6/2/2017 12:44 S S S
INDOWIND 6/2/2017 13:14 B B B B B B
INDOWIND 6/2/2017 13:49 S S S S S S
INDOWIND 6/2/2017 14:39 B B B
INDOWIND 6/2/2017 15:04 S S S
INDOWIND 6/2/2017 15:29 B B B B B B
INDOSOLA 6/2/2017 10:59 S S S S
INDOSOLA 6/2/2017 11:04 S S
INDOSOLA 6/2/2017 11:24 S S S
INDOSOLA 6/2/2017 12:14 B B
INDOSOLA 6/2/2017 12:29 S S
INDOSOLA 6/2/2017 12:34 S S S S
INDOSOLA 6/2/2017 12:39 B B B B B B
INDOSOLA 6/2/2017 12:49 S S S
INDOSOLA 6/2/2017 12:54 B B B
INDOSOLA 6/2/2017 12:59 S S
INDOSOLA 6/2/2017 13:04 B B
INDOSOLA 6/2/2017 13:19 S S
INDOSOLA 6/2/2017 13:24 S S S S
INDOSOLA 6/2/2017 15:24 B B
INDOCO 6/2/2017 15:14 S S
INDOCO 6/2/2017 15:24 B B
INDOCO 6/2/2017 15:29 S S
INDTERRAI 6/2/2017 9:54 S S S
INDTERRAI 6/2/2017 9:59 S S S
INDTERRAI 6/2/2017 10:09 B B B
INDTERRAI 6/2/2017 10:34 S S S S S S
INDTERRAI 6/2/2017 11:19 B B
INDTERRAI 6/2/2017 11:39 S S S S S S
INDTERRAI 6/2/2017 13:09 B B
INDTERRAI 6/2/2017 14:09 S S S S S S
INDTERRAI 6/2/2017 15:34 S S S
INDSWFTL 6/2/2017 11:29 S S
INDSWFTL 6/2/2017 11:39 B B
INDSWFTL 6/2/2017 13:49 S S
INDSWFTL 6/2/2017 15:29 B B B B
INDRAMED 6/2/2017 14:59 S S
INFINITE 6/2/2017 12:14 B B
INFINITE 6/2/2017 15:34 S S
INDUSIND 6/2/2017 10:44 S S
INDUSIND 6/2/2017 11:49 B B B B B B
INDUSIND 6/2/2017 11:54 S S S S S S
INDUSIND 6/2/2017 12:04 S S S
INDUSIND 6/2/2017 12:24 S S S
INDUSIND 6/2/2017 12:49 B B B B B B
INFRATEL 6/2/2017 9:39 B B
INFRATEL 6/2/2017 10:04 S S
INFRATEL 6/2/2017 10:19 S S
INFRATEL 6/2/2017 10:24 S S S
INFRATEL 6/2/2017 11:44 S S S
INFRATEL 6/2/2017 12:04 S S
INFRATEL 6/2/2017 12:14 B B
INFRATEL 6/2/2017 12:54 S S
INFRATEL 6/2/2017 12:59 S S S
INFRATEL 6/2/2017 13:04 S S S
INFRATEL 6/2/2017 14:09 S S S
INFRATEL 6/2/2017 14:54 S S
INFRATEL 6/2/2017 14:59 S S S
INFRATEL 6/2/2017 15:29 S S
INFRATEL 6/2/2017 15:34 S S S
INGERRAN 6/2/2017 11:14 S S
INGERRAN 6/2/2017 11:34 B B B
INFY 6/2/2017 10:09 S S S S
INFY 6/2/2017 12:44 S S
INFY 6/2/2017 12:54 S S S
INFY 6/2/2017 14:04 S S
INFY 6/2/2017 14:19 S S S
INFY 6/2/2017 15:24 B B
INFY 6/2/2017 15:34 S S
INTELLECT 6/2/2017 9:39 S S
INTELLECT 6/2/2017 9:44 S S S
INTELLECT 6/2/2017 9:49 S S
INTELLECT 6/2/2017 11:49 S S
INTELLECT 6/2/2017 11:59 S S S
INTELLECT 6/2/2017 12:54 S S S
INTELLECT 6/2/2017 14:39 S S
INTELLECT 6/2/2017 14:49 S S S
INTELLECT 6/2/2017 15:34 S S S
INOXLEISU 6/2/2017 9:39 B B
INOXLEISU 6/2/2017 10:14 S S S S S S
INOXLEISU 6/2/2017 10:19 B B B
INOXLEISU 6/2/2017 10:24 S S S
INOXLEISU 6/2/2017 10:29 B B B
INOXLEISU 6/2/2017 10:39 S S S S
INOXLEISU 6/2/2017 10:44 S S
INOXLEISU 6/2/2017 10:54 S S
INOXLEISU 6/2/2017 11:24 B B B B B B
INOXLEISU 6/2/2017 11:29 S S S S S S
INOXLEISU 6/2/2017 13:04 S S S
INOXWIND 6/2/2017 14:04 S S
INVENTUR 6/2/2017 11:29 S S S
INVENTUR 6/2/2017 13:24 S S S
INVENTUR 6/2/2017 14:19 S S S
INVENTUR 6/2/2017 15:14 S S
INSECTICID 6/2/2017 9:39 B B
INSECTICID 6/2/2017 9:54 S S
INSECTICID 6/2/2017 10:09 S S
INSECTICID 6/2/2017 10:29 S S
INSECTICID 6/2/2017 10:34 S S S
INSECTICID 6/2/2017 10:44 S S
INSECTICID 6/2/2017 11:19 B B B
INSECTICID 6/2/2017 11:59 S S S S S S
INSECTICID 6/2/2017 12:04 B B B B B B
INSECTICID 6/2/2017 12:14 S S S S S S
INSECTICID 6/2/2017 14:19 B B
IOLCP 6/2/2017 9:39 S S
IOLCP 6/2/2017 11:19 S S S
IOLCP 6/2/2017 14:29 S S
IOLCP 6/2/2017 14:59 S S S S
IOLCP 6/2/2017 15:19 S S S S
IOLCP 6/2/2017 15:29 S S S
IOLCP 6/2/2017 15:34 S S
IPAPPM 6/2/2017 9:39 S S
IPAPPM 6/2/2017 13:59 S S S
IOC 6/2/2017 10:49 S S S
IOC 6/2/2017 12:14 S S
IOC 6/2/2017 12:29 S S
IOC 6/2/2017 12:49 S S S
IOC 6/2/2017 13:54 B B
IOC 6/2/2017 14:24 S S S S
IOC 6/2/2017 14:34 S S
IOC 6/2/2017 14:59 S S S
IOC 6/2/2017 15:09 B B
IOB 6/2/2017 9:24 B B
IOB 6/2/2017 9:34 S S
IOB 6/2/2017 9:44 B B
IOB 6/2/2017 10:29 S S S S S S
IOB 6/2/2017 12:24 B B
IOB 6/2/2017 13:39 S S
ISMTLTD 6/2/2017 11:09 S S S
ISMTLTD 6/2/2017 12:34 B B
ISMTLTD 6/2/2017 12:39 S S
ISMTLTD 6/2/2017 12:44 B B
ISMTLTD 6/2/2017 12:54 S S
ISMTLTD 6/2/2017 12:59 B B
ISMTLTD 6/2/2017 13:04 S S
ISMTLTD 6/2/2017 13:09 S S S S
ISMTLTD 6/2/2017 13:14 S S
ISMTLTD 6/2/2017 14:34 S S S
ISMTLTD 6/2/2017 15:14 S S S
ISMTLTD 6/2/2017 15:29 S S S
ISMTLTD 6/2/2017 15:34 S S
ISFT 6/2/2017 12:49 S S
ISFT 6/2/2017 13:14 B B
IPCALAB 6/2/2017 10:39 S S
IPCALAB 6/2/2017 11:04 B B
IPCALAB 6/2/2017 11:09 S S
IPCALAB 6/2/2017 11:29 B B
IPCALAB 6/2/2017 11:34 S S
IPCALAB 6/2/2017 11:44 B B B B B B
IPCALAB 6/2/2017 13:04 S S
IPCALAB 6/2/2017 13:14 B B
IPCALAB 6/2/2017 13:59 S S
IPCALAB 6/2/2017 14:29 B B
IPCALAB 6/2/2017 14:44 S S S S S S
IPCALAB 6/2/2017 14:49 S S
IRB 6/2/2017 9:59 S S
IRB 6/2/2017 10:14 S S S
IRB 6/2/2017 10:59 B B
ITI 6/2/2017 15:09 S S
ITI 6/2/2017 15:29 B B
ITI 6/2/2017 15:34 S S
IVP 6/2/2017 10:19 S S
IVP 6/2/2017 12:24 B B B
IVP 6/2/2017 13:19 S S S S S S
ITDCEM 6/2/2017 11:44 S S S
ITDCEM 6/2/2017 13:49 S S
ITDCEM 6/2/2017 14:39 B B
ITC 6/2/2017 9:29 B B B
IZMO 6/2/2017 11:44 S S
IZMO 6/2/2017 12:49 B B
IZMO 6/2/2017 14:59 S S
IVC 6/2/2017 10:14 S S
IVC 6/2/2017 10:29 S S S
IVC 6/2/2017 10:54 S S S S
IVC 6/2/2017 11:34 B B
IVC 6/2/2017 12:09 S S S S
IVC 6/2/2017 12:24 B B
IVC 6/2/2017 13:14 S S S S S S
IVC 6/2/2017 13:19 S S
IVC 6/2/2017 13:59 B B B B B B
IVC 6/2/2017 14:29 S S S S S S
IVC 6/2/2017 14:39 B B B
IVC 6/2/2017 14:44 S S S
JAGSNPHA 6/2/2017 9:24 S S
JAGSNPHA 6/2/2017 9:44 S S
JAGSNPHA 6/2/2017 10:34 S S S
JAGSNPHA 6/2/2017 11:54 S S
JAGSNPHA 6/2/2017 12:09 S S S
JAGSNPHA 6/2/2017 13:09 B B
JAGSNPHA 6/2/2017 13:14 S S
JAGSNPHA 6/2/2017 13:19 S S S S
JAGSNPHA 6/2/2017 14:09 S S S S
JAGSNPHA 6/2/2017 14:14 S S
JAGSNPHA 6/2/2017 15:19 B B
JAGRAN 6/2/2017 10:04 S S
JAGRAN 6/2/2017 10:09 S S S
JAGRAN 6/2/2017 10:14 S S
JAGRAN 6/2/2017 11:39 B B
JAGRAN 6/2/2017 12:24 S S
JAGRAN 6/2/2017 12:29 B B
JAGRAN 6/2/2017 13:09 S S S S
JAGRAN 6/2/2017 13:14 S S
JAGRAN 6/2/2017 13:39 B B B B B B
JAGRAN 6/2/2017 13:44 S S S S S S
JAGRAN 6/2/2017 13:49 S S
JAGRAN 6/2/2017 14:14 S S S
JAGRAN 6/2/2017 14:44 S S S S
JAGRAN 6/2/2017 14:49 S S
J&KBANK 6/2/2017 14:09 S S
J&KBANK 6/2/2017 15:34 S S S
JAICORPLT 6/2/2017 9:29 S S
JAICORPLT 6/2/2017 9:34 S S S
JAICORPLT 6/2/2017 10:49 S S
JAICORPLT 6/2/2017 11:09 B B
JAICORPLT 6/2/2017 12:54 S S
JAICORPLT 6/2/2017 13:29 B B
JAICORPLT 6/2/2017 13:44 S S S S S S
JAMNAAUT 6/2/2017 9:24 B B
JAMNAAUT 6/2/2017 9:49 S S
JAMNAAUT 6/2/2017 9:59 S S S S
JAMNAAUT 6/2/2017 10:04 S S
JAMNAAUT 6/2/2017 11:34 B B
JAMNAAUT 6/2/2017 12:54 S S S S S S
JAMNAAUT 6/2/2017 13:09 B B B
JAYBARMA 6/2/2017 9:19 B B
JAYBARMA 6/2/2017 9:44 S S
JAYBARMA 6/2/2017 9:49 S S S S
JAYBARMA 6/2/2017 9:54 S S
JAYBARMA 6/2/2017 11:34 B B
JAYBARMA 6/2/2017 11:49 S S
JAYBARMA 6/2/2017 11:54 S S S S
JAYBARMA 6/2/2017 12:04 S S
JAYBARMA 6/2/2017 12:24 S S S S
JAYBARMA 6/2/2017 12:34 B B
JAYBARMA 6/2/2017 12:39 S S S S
JAYBARMA 6/2/2017 12:44 S S S
JAYBARMA 6/2/2017 12:59 B B
JAYBARMA 6/2/2017 13:14 S S S S
JAYBARMA 6/2/2017 13:19 S S
JAYBARMA 6/2/2017 13:39 B B
JAYBARMA 6/2/2017 13:44 S S S S S S
JAYBARMA 6/2/2017 13:54 B B
JAYBARMA 6/2/2017 14:34 S S S S S S
JAYNECOIN 6/2/2017 9:19 S S
JAYNECOIN 6/2/2017 9:34 S S S
JAYNECOIN 6/2/2017 9:54 S S S
JAYNECOIN 6/2/2017 11:19 S S S S
JAYNECOIN 6/2/2017 13:59 S S S
JAYAGROG 6/2/2017 9:59 S S
JAYAGROG 6/2/2017 10:24 B B
JAYAGROG 6/2/2017 10:34 S S
JAYAGROG 6/2/2017 10:44 S S S S
JAYAGROG 6/2/2017 11:34 B B
JAYAGROG 6/2/2017 13:54 S S
JAYAGROG 6/2/2017 14:14 B B
JAYAGROG 6/2/2017 15:14 S S
IVRCLINFR 6/2/2017 9:19 B B B
IVRCLINFR 6/2/2017 9:39 S S
IVRCLINFR 6/2/2017 9:44 S S
IVRCLINFR 6/2/2017 9:49 S S S
IVRCLINFR 6/2/2017 10:04 B B
IVRCLINFR 6/2/2017 11:54 S S
IVRCLINFR 6/2/2017 12:24 B B
IVRCLINFR 6/2/2017 14:04 S S
IVRCLINFR 6/2/2017 14:19 B B
IVRCLINFR 6/2/2017 14:39 S S S
JAYSREETE 6/2/2017 9:34 B B
JAYSREETE 6/2/2017 10:34 S S S S S S
JAYSREETE 6/2/2017 10:49 B B B
JAYSREETE 6/2/2017 10:54 S S S
JAYSREETE 6/2/2017 11:19 B B B B B B
JAYSREETE 6/2/2017 11:39 S S S S S S
JAYSREETE 6/2/2017 12:14 B B B B B B
JBMA 6/2/2017 9:44 S S
JBMA 6/2/2017 9:59 S S S
JBMA 6/2/2017 10:04 S S
JBMA 6/2/2017 12:54 S S
JBMA 6/2/2017 13:04 S S S
JBMA 6/2/2017 13:24 S S S
JBMA 6/2/2017 13:29 S S
JBMA 6/2/2017 13:54 S S S
JBMA 6/2/2017 14:24 S S S
JBFIND 6/2/2017 9:24 B B
JBFIND 6/2/2017 10:59 S S
JBFIND 6/2/2017 11:19 B B B
JBFIND 6/2/2017 12:29 S S S
JBFIND 6/2/2017 12:34 B B
JBFIND 6/2/2017 13:09 S S S
JBFIND 6/2/2017 13:14 B B
JBFIND 6/2/2017 13:24 S S S
JBFIND 6/2/2017 13:44 B B
JBFIND 6/2/2017 13:49 S S
JBFIND 6/2/2017 14:39 S S S
JBFIND 6/2/2017 14:44 S S
JBCHEPHA 6/2/2017 9:39 S S S
JBCHEPHA 6/2/2017 10:14 S S
JBCHEPHA 6/2/2017 10:24 S S S
JBCHEPHA 6/2/2017 10:59 S S S
JBCHEPHA 6/2/2017 12:24 B B
JBCHEPHA 6/2/2017 12:29 S S
JBCHEPHA 6/2/2017 12:39 S S
JBCHEPHA 6/2/2017 12:49 S S
JBCHEPHA 6/2/2017 12:54 S S S
JBCHEPHA 6/2/2017 14:09 S S
JBCHEPHA 6/2/2017 14:29 B B
JBCHEPHA 6/2/2017 14:44 S S
JBCHEPHA 6/2/2017 14:49 S S S
JBCHEPHA 6/2/2017 14:54 S S
JBCHEPHA 6/2/2017 15:04 B B B B B B
JINDALPOL 6/2/2017 9:59 B B
JINDALPOL 6/2/2017 10:44 S S
JINDALPOL 6/2/2017 10:54 S S S
JINDALPOL 6/2/2017 11:09 S S
JINDALPOL 6/2/2017 12:24 B B
JINDALPOL 6/2/2017 13:04 S S
JINDALPOL 6/2/2017 13:09 S S S S
JINDALPOL 6/2/2017 13:54 S S S S
JINDALPOL 6/2/2017 15:04 S S S
JETAIRWAY 6/2/2017 10:19 S S
JETAIRWAY 6/2/2017 11:09 B B B B B B
JETAIRWAY 6/2/2017 13:59 S S
JETAIRWAY 6/2/2017 14:24 B B
JINDALSA 6/2/2017 9:34 S S
JINDALSA 6/2/2017 9:44 S S
JINDALSA 6/2/2017 10:09 S S S
JINDALSA 6/2/2017 11:09 S S S
JINDALSA 6/2/2017 12:34 B B
JINDALSA 6/2/2017 12:54 S S
JINDALSA 6/2/2017 13:24 B B
JINDALSA 6/2/2017 13:39 S S
JINDALSA 6/2/2017 13:49 S S S
JINDALSA 6/2/2017 13:54 B B B B
JINDALSA 6/2/2017 14:34 S S
JINDALSA 6/2/2017 14:44 S S
JINDCOT 6/2/2017 10:34 S S S
JINDCOT 6/2/2017 14:39 B B
JINDCOT 6/2/2017 14:44 S S
JINDCOT 6/2/2017 15:34 S S S S
JINDWORL 6/2/2017 10:59 S S S
JINDWORL 6/2/2017 13:44 B B
JINDWORL 6/2/2017 14:49 S S S
JINDWORL 6/2/2017 15:09 B B B
JINDALSTE 6/2/2017 14:34 S S
JINDALSTE 6/2/2017 14:39 B B
JINDALSTE 6/2/2017 14:44 S S
JINDALSTE 6/2/2017 15:14 B B
JINDRILL 6/2/2017 9:29 S S S S S S
JINDRILL 6/2/2017 9:44 B B B B B B
JINDRILL 6/2/2017 11:39 S S
JINDRILL 6/2/2017 12:09 B B B B B B
JINDRILL 6/2/2017 13:29 S S
JINDRILL 6/2/2017 14:09 B B B B B B
JISLDVREQ 6/2/2017 14:14 S S
JISLDVREQ 6/2/2017 14:29 B B
JISLDVREQ 6/2/2017 15:14 S S
JISLDVREQ 6/2/2017 15:34 B B
JISLJALEQS 6/2/2017 11:04 S S
JISLJALEQS 6/2/2017 11:24 B B
JISLJALEQS 6/2/2017 14:44 S S
JKIL 6/2/2017 10:24 B B
JKIL 6/2/2017 10:29 S S
JKIL 6/2/2017 10:34 S S S S
JKIL 6/2/2017 10:39 S S
JKIL 6/2/2017 11:09 S S S
JKIL 6/2/2017 12:39 S S
JKIL 6/2/2017 13:19 B B
JKIL 6/2/2017 13:29 S S
JKIL 6/2/2017 13:44 S S
JKIL 6/2/2017 13:49 S S S
JKIL 6/2/2017 14:09 S S S
JKIL 6/2/2017 14:29 B B
JKIL 6/2/2017 14:39 S S S
JKIL 6/2/2017 14:44 S S S
JKIL 6/2/2017 14:49 S S
JKCEMENT 6/2/2017 10:14 S S S S
JKCEMENT 6/2/2017 10:19 S S
JKCEMENT 6/2/2017 11:14 B B
JKCEMENT 6/2/2017 11:59 S S
JKCEMENT 6/2/2017 12:04 S S S S
JKCEMENT 6/2/2017 12:09 S S
JKCEMENT 6/2/2017 13:34 B B
JKCEMENT 6/2/2017 14:34 S S S S S S
JKCEMENT 6/2/2017 14:39 S S
JKCEMENT 6/2/2017 15:19 B B
JKLAKSHMI 6/2/2017 10:39 S S
JKLAKSHMI 6/2/2017 10:49 S S
JKLAKSHMI 6/2/2017 11:24 B B
JKLAKSHMI 6/2/2017 13:54 S S
JKLAKSHMI 6/2/2017 14:29 B B B
JKLAKSHMI 6/2/2017 14:39 S S S
JMA 6/2/2017 14:59 S S S
JMA 6/2/2017 15:04 S S
JKTYRE 6/2/2017 9:24 B B B B B B
JKTYRE 6/2/2017 11:09 S S
JKTYRE 6/2/2017 11:39 B B
JKTYRE 6/2/2017 12:49 S S
JKTYRE 6/2/2017 14:49 S S S
JKTYRE 6/2/2017 15:34 S S S
JKPAPER 6/2/2017 9:59 S S
JKPAPER 6/2/2017 11:44 S S
JKPAPER 6/2/2017 11:54 S S
JKPAPER 6/2/2017 12:04 S S
JKPAPER 6/2/2017 12:09 S S S
JKPAPER 6/2/2017 12:24 B B B
JKPAPER 6/2/2017 12:44 S S
JKPAPER 6/2/2017 12:49 S S S S
JKPAPER 6/2/2017 13:04 B B B
JKPAPER 6/2/2017 14:14 S S
JMCPROJE 6/2/2017 9:34 B B
JMCPROJE 6/2/2017 9:54 S S
JMCPROJE 6/2/2017 10:09 B B
JMCPROJE 6/2/2017 10:29 S S
JMCPROJE 6/2/2017 10:34 B B
JMCPROJE 6/2/2017 10:39 S S
JMCPROJE 6/2/2017 10:44 B B
JMCPROJE 6/2/2017 10:49 S S S
JMCPROJE 6/2/2017 11:14 S S S
JMCPROJE 6/2/2017 11:19 S S
JMCPROJE 6/2/2017 13:24 B B
JMCPROJE 6/2/2017 13:44 S S
JMCPROJE 6/2/2017 13:49 B B
JMCPROJE 6/2/2017 14:34 S S
JMCPROJE 6/2/2017 14:39 S S S S
JMCPROJE 6/2/2017 14:44 S S
JMCPROJE 6/2/2017 15:34 S S S
JMFINANCI 6/2/2017 9:34 B B
JMFINANCI 6/2/2017 9:59 S S
JMFINANCI 6/2/2017 10:04 B B
JMFINANCI 6/2/2017 10:09 S S
JMFINANCI 6/2/2017 10:14 S S S S
JMFINANCI 6/2/2017 10:19 S S
JMFINANCI 6/2/2017 10:49 B B
JPOLYINVS 6/2/2017 11:14 S S
JPOLYINVS 6/2/2017 11:54 S S S S
JPOLYINVS 6/2/2017 15:04 S S S
JPOLYINVS 6/2/2017 15:29 S S S
JMTAUTOL 6/2/2017 9:24 B B
JMTAUTOL 6/2/2017 10:59 S S
JMTAUTOL 6/2/2017 11:04 B B
JMTAUTOL 6/2/2017 11:44 S S
JMTAUTOL 6/2/2017 11:49 B B
JMTAUTOL 6/2/2017 12:29 S S
JMTAUTOL 6/2/2017 12:34 B B
JMTAUTOL 6/2/2017 13:19 S S S S S S
JMTAUTOL 6/2/2017 13:29 B B
JMTAUTOL 6/2/2017 14:44 S S
JMTAUTOL 6/2/2017 14:49 B B B
JMTAUTOL 6/2/2017 15:09 S S
JMTAUTOL 6/2/2017 15:29 B B B B B B
JPASSOCIA 6/2/2017 15:04 S S
JPASSOCIA 6/2/2017 15:19 B B
JPASSOCIA 6/2/2017 15:34 S S
JSLHISAR 6/2/2017 10:54 S S
JSLHISAR 6/2/2017 10:59 B B
JSLHISAR 6/2/2017 14:44 S S
JPINFRATE 6/2/2017 9:34 B B
JPINFRATE 6/2/2017 10:44 S S S
JPINFRATE 6/2/2017 11:14 B B B B
JPINFRATE 6/2/2017 11:39 S S S S S S
JPINFRATE 6/2/2017 11:49 B B B
JSL 6/2/2017 10:49 S S
JSL 6/2/2017 10:59 B B
JSL 6/2/2017 12:34 S S
JSL 6/2/2017 12:44 B B
JSL 6/2/2017 13:59 S S
JSL 6/2/2017 14:14 B B
JSL 6/2/2017 14:44 S S
JSL 6/2/2017 15:34 S S S
JSWENERG 6/2/2017 12:49 S S
JSWHL 6/2/2017 9:49 S S S
JSWHL 6/2/2017 10:54 S S S
JSWHL 6/2/2017 11:04 S S
JSWHL 6/2/2017 12:34 S S S
JSWHL 6/2/2017 14:44 B B
JSWSTEEL 6/2/2017 14:34 S S
JSWSTEEL 6/2/2017 14:39 B B
JSWSTEEL 6/2/2017 14:44 S S
JPPOWER 6/2/2017 10:44 S S S
JPPOWER 6/2/2017 12:19 B B
JPPOWER 6/2/2017 12:24 S S
JPPOWER 6/2/2017 12:29 B B
JPPOWER 6/2/2017 12:34 S S
JPPOWER 6/2/2017 12:44 S S S S
JPPOWER 6/2/2017 12:54 B B
JPPOWER 6/2/2017 12:59 S S
JPPOWER 6/2/2017 13:04 B B
JPPOWER 6/2/2017 13:09 S S
JPPOWER 6/2/2017 13:14 B B
JPPOWER 6/2/2017 14:59 S S
JUBILANT 6/2/2017 9:49 S S S
JUBILANT 6/2/2017 11:24 S S
JUBILANT 6/2/2017 12:14 S S
JUBILANT 6/2/2017 12:34 B B
JUBILANT 6/2/2017 13:09 S S S S
JUBILANT 6/2/2017 13:14 S S
JUBLFOOD 6/2/2017 10:14 S S
JUBLFOOD 6/2/2017 10:34 B B
JUNIORBEE 6/2/2017 9:19 B B B B B B
JUNIORBEE 6/2/2017 15:19 S S
JUNIORBEE 6/2/2017 15:29 B B
JUBLINDS 6/2/2017 9:19 B B
JUBLINDS 6/2/2017 9:49 S S
JUBLINDS 6/2/2017 9:54 B B
JUBLINDS 6/2/2017 12:29 S S
JUBLINDS 6/2/2017 13:44 B B B B B B
JUBLINDS 6/2/2017 14:09 S S S S S S
JUSTDIAL 6/2/2017 9:39 S S
JUSTDIAL 6/2/2017 10:49 S S
JUSTDIAL 6/2/2017 11:24 B B
JUSTDIAL 6/2/2017 13:39 S S
JUSTDIAL 6/2/2017 14:49 B B B B B B
JUSTDIAL 6/2/2017 15:34 S S S S S S
KABRAEXT 6/2/2017 9:24 S S S
KABRAEXT 6/2/2017 11:24 S S
KABRAEXT 6/2/2017 11:29 S S S
KABRAEXT 6/2/2017 14:44 B B
KABRAEXT 6/2/2017 15:29 S S S S
KABRAEXT 6/2/2017 15:34 S S S
JVLAGRO 6/2/2017 9:24 B B
KAKATCEM 6/2/2017 9:29 B B
KAKATCEM 6/2/2017 10:49 S S S
KAKATCEM 6/2/2017 10:54 B B
KAKATCEM 6/2/2017 11:29 S S S S S S
KAKATCEM 6/2/2017 11:34 S S
KAKATCEM 6/2/2017 13:04 S S
KAKATCEM 6/2/2017 13:19 B B
KAKATCEM 6/2/2017 13:34 S S S S S S
KAKATCEM 6/2/2017 13:49 B B
KAKATCEM 6/2/2017 14:19 S S S S S S
JYOTHYLAB 6/2/2017 9:39 S S
JYOTHYLAB 6/2/2017 9:44 S S S
JYOTHYLAB 6/2/2017 10:14 S S
JYOTHYLAB 6/2/2017 10:29 S S
JYOTHYLAB 6/2/2017 10:34 S S S
JYOTHYLAB 6/2/2017 11:49 B B
JYOTHYLAB 6/2/2017 12:04 S S
JYOTHYLAB 6/2/2017 12:19 S S
JYOTHYLAB 6/2/2017 12:24 S S S
JYOTHYLAB 6/2/2017 12:49 B B
JYOTHYLAB 6/2/2017 13:24 S S S S
JYOTHYLAB 6/2/2017 13:34 S S S S
JYOTHYLAB 6/2/2017 14:09 B B
JYOTHYLAB 6/2/2017 14:19 S S S S S S
JYOTHYLAB 6/2/2017 14:24 S S
JYOTISTRU 6/2/2017 10:09 S S S S
JYOTISTRU 6/2/2017 10:14 S S
JYOTISTRU 6/2/2017 12:09 B B
JYOTISTRU 6/2/2017 13:59 S S S
KAMDHEN 6/2/2017 9:49 S S S S S S
KAMDHEN 6/2/2017 9:54 B B B B B B
KAMDHEN 6/2/2017 11:34 S S
KAMDHEN 6/2/2017 15:04 S S
KAMDHEN 6/2/2017 15:14 S S S
KAMDHEN 6/2/2017 15:19 S S
KANANIIN 6/2/2017 9:44 S S
KANANIIN 6/2/2017 15:19 S S
KAJARIACE 6/2/2017 11:04 S S S
KAJARIACE 6/2/2017 12:09 B B
KAMATHOT 6/2/2017 9:19 B B B B B B
KAMATHOT 6/2/2017 9:44 S S S S S S
KAMATHOT 6/2/2017 9:49 S S
KAMATHOT 6/2/2017 10:39 B B B B B B
KAMATHOT 6/2/2017 11:29 S S
KAMATHOT 6/2/2017 11:44 B B
KAMATHOT 6/2/2017 13:19 S S
KAMATHOT 6/2/2017 13:29 B B B
KAMATHOT 6/2/2017 13:34 S S S
KAMATHOT 6/2/2017 14:04 B B
KAMATHOT 6/2/2017 14:14 S S S S S S
KAMATHOT 6/2/2017 14:49 B B B
KARMAEN 6/2/2017 11:19 B B
KARMAEN 6/2/2017 11:39 S S
KARMAEN 6/2/2017 11:44 B B
KALPATPO 6/2/2017 11:04 S S S
KALPATPO 6/2/2017 12:34 S S
KALPATPO 6/2/2017 13:39 S S S
KALPATPO 6/2/2017 14:39 S S S
KALPATPO 6/2/2017 15:24 S S S
KALPATPO 6/2/2017 15:29 S S
KANORICH 6/2/2017 9:29 B B
KANORICH 6/2/2017 10:59 S S S
KANORICH 6/2/2017 12:59 B B B B B B
KANORICH 6/2/2017 13:04 S S S S S S
KANORICH 6/2/2017 14:44 B B B
KANORICH 6/2/2017 14:49 S S S
KANORICH 6/2/2017 14:54 B B B
KAYA 6/2/2017 11:34 S S
KAYA 6/2/2017 12:54 B B
KAYA 6/2/2017 14:14 S S
KAYA 6/2/2017 15:24 S S S
KAUSHALY 6/2/2017 15:14 S S
KAUSHALY 6/2/2017 15:19 B B
KAUSHALY 6/2/2017 15:24 S S
KANSAINE 6/2/2017 9:49 B B
KANSAINE 6/2/2017 10:29 S S
KANSAINE 6/2/2017 10:34 B B
KANSAINE 6/2/2017 10:49 S S S
KANSAINE 6/2/2017 10:54 B B B
KANSAINE 6/2/2017 10:59 S S S S S S
KANSAINE 6/2/2017 11:04 B B B B B B
KANSAINE 6/2/2017 11:24 S S S S S S
KANSAINE 6/2/2017 11:34 B B B B B B
KDDL 6/2/2017 10:49 S S
KDDL 6/2/2017 11:29 B B
KDDL 6/2/2017 11:39 S S
KDDL 6/2/2017 11:54 B B
KCP 6/2/2017 13:39 S S
KCP 6/2/2017 13:44 B B B
KCP 6/2/2017 15:14 S S
KCP 6/2/2017 15:19 B B
KCPSUGIN 6/2/2017 10:39 S S
KCPSUGIN 6/2/2017 10:49 S S S
KCPSUGIN 6/2/2017 12:54 B B
KCPSUGIN 6/2/2017 15:19 S S S
KELLTONTE 6/2/2017 10:29 S S S
KELLTONTE 6/2/2017 11:44 S S
KELLTONTE 6/2/2017 13:29 S S
KELLTONTE 6/2/2017 13:34 S S S
KESARENT 6/2/2017 10:44 S S S
KECL 6/2/2017 10:49 S S
KECL 6/2/2017 11:14 B B
KECL 6/2/2017 12:39 S S S
KECL 6/2/2017 13:19 B B
KECL 6/2/2017 13:49 S S
KECL 6/2/2017 14:04 B B B B B B
KECL 6/2/2017 15:19 S S
KEC 6/2/2017 10:14 S S
KEC 6/2/2017 10:49 S S S
KEC 6/2/2017 12:24 S S S
KEC 6/2/2017 12:29 S S
KEC 6/2/2017 12:59 S S S
KEC 6/2/2017 13:34 S S S
KEC 6/2/2017 13:39 S S
KEC 6/2/2017 14:54 S S S
KEI 6/2/2017 9:39 S S S
KEI 6/2/2017 10:59 S S S
KEI 6/2/2017 11:04 S S
KEI 6/2/2017 12:59 B B
KEI 6/2/2017 13:09 S S
KEI 6/2/2017 13:19 S S
KEI 6/2/2017 13:24 S S S
KEI 6/2/2017 13:29 S S
KEI 6/2/2017 14:54 S S S
KEI 6/2/2017 15:24 S S S
KHAITANEL 6/2/2017 11:09 S S S
KHAITANEL 6/2/2017 11:24 S S S
KHAITANEL 6/2/2017 14:24 S S S
KICL 6/2/2017 9:19 B B B B B B
KICL 6/2/2017 11:04 S S
KICL 6/2/2017 11:49 B B
KILITCH 6/2/2017 9:39 S S S
KILITCH 6/2/2017 9:49 S S
KILITCH 6/2/2017 12:19 B B
KILITCH 6/2/2017 13:49 S S
KILITCH 6/2/2017 13:54 S S S S
KILITCH 6/2/2017 15:14 B B
KESORAMI 6/2/2017 11:44 S S
KESORAMI 6/2/2017 12:59 B B
KESORAMI 6/2/2017 13:19 S S S
KESORAMI 6/2/2017 13:29 S S S
KESORAMI 6/2/2017 13:54 S S S
KESORAMI 6/2/2017 14:09 B B
KESORAMI 6/2/2017 14:19 S S
KESORAMI 6/2/2017 14:24 B B
KESORAMI 6/2/2017 14:39 S S S S S S
KESORAMI 6/2/2017 14:44 S S
KIRIINDUS 6/2/2017 9:19 B B B
KIRIINDUS 6/2/2017 10:09 S S
KIRIINDUS 6/2/2017 10:14 S S
KIRIINDUS 6/2/2017 10:44 B B B B
KIRIINDUS 6/2/2017 15:09 S S
KIRIINDUS 6/2/2017 15:14 B B
KIRIINDUS 6/2/2017 15:19 S S
KIRIINDUS 6/2/2017 15:34 B B B
KIRLOSIND 6/2/2017 10:59 S S
KIRLOSIND 6/2/2017 13:49 S S
KIRLOSIND 6/2/2017 14:14 S S S
KIRLOSBRO 6/2/2017 9:29 B B
KKCL 6/2/2017 10:04 S S
KKCL 6/2/2017 10:14 B B B
KKCL 6/2/2017 15:29 S S S
KMSUGAR 6/2/2017 9:59 S S S
KMSUGAR 6/2/2017 10:44 S S S
KMSUGAR 6/2/2017 12:14 S S S
KMSUGAR 6/2/2017 12:54 S S S
KMSUGAR 6/2/2017 14:44 S S
KMSUGAR 6/2/2017 14:59 S S S
KIRLOSENG 6/2/2017 14:59 S S
KIRLOSENG 6/2/2017 15:04 B B
KGL 6/2/2017 9:59 S S S S S S
KGL 6/2/2017 10:44 S S S
KGL 6/2/2017 10:49 B B B B B B
KGL 6/2/2017 11:29 S S S S S S
KGL 6/2/2017 11:44 B B B B B B
KGL 6/2/2017 12:34 S S S S S S
KGL 6/2/2017 12:49 B B B B B B
KGL 6/2/2017 12:59 S S S S S S
KGL 6/2/2017 13:14 B B B B B B
KGL 6/2/2017 14:54 S S S
KGL 6/2/2017 15:04 B B
KGL 6/2/2017 15:19 S S S S S S
KITEX 6/2/2017 9:29 B B B
KITEX 6/2/2017 11:19 S S
KITEX 6/2/2017 13:24 B B
KITEX 6/2/2017 15:14 S S S
KITEX 6/2/2017 15:29 B B
KITEX 6/2/2017 15:34 S S
KOHINOOR 6/2/2017 11:59 S S
KOHINOOR 6/2/2017 12:24 B B
KOHINOOR 6/2/2017 12:44 S S
KOHINOOR 6/2/2017 14:14 B B
KOHINOOR 6/2/2017 14:19 S S S
KOHINOOR 6/2/2017 14:29 B B
KOHINOOR 6/2/2017 14:34 S S
KOHINOOR 6/2/2017 14:39 B B
KNRCON 6/2/2017 14:29 S S
KOKUYOCM 6/2/2017 15:04 S S
KOKUYOCM 6/2/2017 15:09 B B
KOLTEPATIL 6/2/2017 9:54 B B
KOLTEPATIL 6/2/2017 11:49 S S S
KOLTEPATIL 6/2/2017 11:54 B B
KOLTEPATIL 6/2/2017 12:24 S S
KOLTEPATIL 6/2/2017 13:09 B B B B B B
KOLTEPATIL 6/2/2017 14:19 S S
KOLTEPATIL 6/2/2017 15:19 B B B
KOLTEPATIL 6/2/2017 15:29 S S S
KOLTEPATIL 6/2/2017 15:34 S S S
KOPRAN 6/2/2017 9:39 S S
KOPRAN 6/2/2017 10:04 S S S
KOPRAN 6/2/2017 10:29 S S S
KOPRAN 6/2/2017 11:34 B B
KOPRAN 6/2/2017 12:54 S S S
KOPRAN 6/2/2017 12:59 B B B
KOPRAN 6/2/2017 13:04 S S S
KOPRAN 6/2/2017 13:09 B B
KOPRAN 6/2/2017 13:19 S S
KOPRAN 6/2/2017 14:49 S S S S
KOTAKNIFT 6/2/2017 9:29 B B B
KOTAKNIFT 6/2/2017 11:59 S S
KOTAKNIFT 6/2/2017 13:14 B B B
KOTAKBAN 6/2/2017 9:19 B B B B B B
KOTAKBAN 6/2/2017 10:19 S S S S S S
KOTAKBAN 6/2/2017 10:24 B B B B B B
KOTAKBAN 6/2/2017 10:39 S S
KOTAKBAN 6/2/2017 11:44 B B
KOTAKBAN 6/2/2017 12:39 S S S
KOTAKBAN 6/2/2017 13:49 S S
KOTAKBAN 6/2/2017 13:59 S S
KOTAKBAN 6/2/2017 14:09 B B
KOTAKBAN 6/2/2017 14:59 S S S
KOTAKGOL 6/2/2017 9:49 S S
KOTAKGOL 6/2/2017 10:19 B B
KOTAKGOL 6/2/2017 10:44 S S S S S S
KOTAKGOL 6/2/2017 10:49 B B
KOTAKGOL 6/2/2017 10:59 S S
KOTAKGOL 6/2/2017 12:14 B B B
KOTARISUG 6/2/2017 12:34 S S
KOTARISUG 6/2/2017 12:44 B B
KOTARISUG 6/2/2017 14:19 S S
KOTARISUG 6/2/2017 14:24 B B
KOTAKPSU 6/2/2017 10:09 B B B B B B
KOTAKPSU 6/2/2017 11:49 S S
KOTAKPSU 6/2/2017 13:19 B B
KOTAKPSU 6/2/2017 13:39 S S
KOTHARIPE 6/2/2017 11:39 S S S
KOTHARIPE 6/2/2017 15:14 S S S
KOTHARIP 6/2/2017 11:29 S S S
KOTHARIP 6/2/2017 13:04 B B
KOTHARIP 6/2/2017 13:34 S S
KOTHARIP 6/2/2017 14:49 S S
KOTHARIP 6/2/2017 15:04 B B
KOTHARIP 6/2/2017 15:09 S S
KOTHARIP 6/2/2017 15:29 S S S S
KOTHARIP 6/2/2017 15:34 S S
KRIDHANIN 6/2/2017 10:24 S S S
KPRMILL 6/2/2017 13:19 S S
KPRMILL 6/2/2017 13:24 B B
KPRMILL 6/2/2017 13:39 S S
KPRMILL 6/2/2017 13:44 B B
KPRMILL 6/2/2017 13:54 S S
KRBL 6/2/2017 9:44 S S
KRBL 6/2/2017 10:44 B B B
KRBL 6/2/2017 13:49 S S
KRBL 6/2/2017 13:59 B B
KRBL 6/2/2017 14:44 S S
KPIT 6/2/2017 9:29 B B
KPIT 6/2/2017 9:44 S S
KPIT 6/2/2017 9:49 S S S
KPIT 6/2/2017 10:59 S S S
KPIT 6/2/2017 11:44 S S S
KPIT 6/2/2017 13:09 S S
KPIT 6/2/2017 13:24 B B
KPIT 6/2/2017 13:29 S S
KPIT 6/2/2017 13:34 B B
KSERASERA 6/2/2017 9:34 S S
KSERASERA 6/2/2017 9:44 B B
KTIL 6/2/2017 9:24 S S
KTIL 6/2/2017 10:29 S S
KTIL 6/2/2017 10:34 S S S
KTIL 6/2/2017 10:39 S S
KTIL 6/2/2017 11:34 S S S
KTIL 6/2/2017 12:29 S S S
KTIL 6/2/2017 12:39 S S S
KTIL 6/2/2017 13:44 S S S
KTIL 6/2/2017 14:29 S S S
KTIL 6/2/2017 14:34 S S
KTIL 6/2/2017 14:59 S S S
KTIL 6/2/2017 15:04 S S
KTIL 6/2/2017 15:29 S S
KSK 6/2/2017 9:34 S S S
KSK 6/2/2017 9:49 S S S
KSK 6/2/2017 10:19 S S
KSK 6/2/2017 10:39 B B
KSK 6/2/2017 10:44 S S
KSK 6/2/2017 10:54 S S
KSK 6/2/2017 11:14 B B
KSK 6/2/2017 12:14 S S S S S S
KSK 6/2/2017 12:34 B B B B B B
KSK 6/2/2017 12:44 S S
KSK 6/2/2017 12:49 S S
KSK 6/2/2017 12:59 B B B B B B
KSK 6/2/2017 13:04 S S S S
KSK 6/2/2017 13:09 S S
KSK 6/2/2017 13:29 B B B B B B
KSK 6/2/2017 13:39 S S S S S S
KSK 6/2/2017 13:49 B B B B B B
KSK 6/2/2017 14:24 S S S
KSK 6/2/2017 14:34 B B B
KSL 6/2/2017 9:29 B B
KSL 6/2/2017 9:59 S S
KSL 6/2/2017 10:09 S S
KSL 6/2/2017 10:14 S S S
KSL 6/2/2017 11:34 S S S
KSL 6/2/2017 11:44 S S S
KSL 6/2/2017 12:34 B B
KSL 6/2/2017 13:04 S S
KSL 6/2/2017 13:24 S S S S
KSL 6/2/2017 13:34 B B
KSL 6/2/2017 14:19 S S S
KSL 6/2/2017 14:49 B B B B B B
KSL 6/2/2017 15:24 S S S
LAKPRE 6/2/2017 9:24 S S S
LAKPRE 6/2/2017 11:39 B B
LAKPRE 6/2/2017 11:59 S S
LAKPRE 6/2/2017 12:04 S S S
LAKPRE 6/2/2017 12:09 S S S
LAKPRE 6/2/2017 14:09 S S
LAKPRE 6/2/2017 14:49 S S S
KTKBANK 6/2/2017 11:09 S S
KTKBANK 6/2/2017 11:14 B B
KTKBANK 6/2/2017 14:49 S S
KWALITY 6/2/2017 10:24 S S S
KWALITY 6/2/2017 10:59 S S S
KWALITY 6/2/2017 11:04 S S
KWALITY 6/2/2017 13:19 S S S S
KWALITY 6/2/2017 14:44 S S
KWALITY 6/2/2017 14:54 S S S
KWALITY 6/2/2017 15:09 S S S
KWALITY 6/2/2017 15:29 S S
LAKSHMIEF 6/2/2017 9:19 B B
LAKSHMIEF 6/2/2017 9:59 S S
LAKSHMIEF 6/2/2017 10:29 B B
LAKSHMIEF 6/2/2017 11:09 S S
LAKSHMIEF 6/2/2017 11:29 B B B B B B
LAKSHMIEF 6/2/2017 12:14 S S S S S S
LAKSHMIEF 6/2/2017 12:19 B B
LAKSHMIEF 6/2/2017 12:24 S S
LAKSHMIEF 6/2/2017 12:34 B B B B B B
LAKSHMIEF 6/2/2017 12:59 S S S
LAKSHMIEF 6/2/2017 13:34 B B B B B B
LAKSHMIEF 6/2/2017 13:59 S S S S
LAKSHMIEF 6/2/2017 14:04 B B B B B B
LAKSHMIEF 6/2/2017 14:09 S S S S S S
LAKSHMIEF 6/2/2017 14:19 S S S
LAKSHMIEF 6/2/2017 14:24 B B B B B B
LAKSHMIEF 6/2/2017 14:34 S S S S S S
LALPATHLA 6/2/2017 9:24 B B B B B B
LALPATHLA 6/2/2017 10:44 S S S
LALPATHLA 6/2/2017 13:24 B B
LALPATHLA 6/2/2017 13:29 S S
LALPATHLA 6/2/2017 13:34 S S
LALPATHLA 6/2/2017 13:39 S S S
LALPATHLA 6/2/2017 13:44 S S
LALPATHLA 6/2/2017 15:14 B B
LAMBODH 6/2/2017 12:04 S S
LAMBODH 6/2/2017 12:19 S S S
LAMBODH 6/2/2017 14:14 S S S
LAMBODH 6/2/2017 15:09 S S
LAMBODH 6/2/2017 15:14 S S S
L&TFH 6/2/2017 9:29 B B B B B B
L&TFH 6/2/2017 10:04 S S S S S S
L&TFH 6/2/2017 11:04 S S S
L&TFH 6/2/2017 11:59 S S
L&TFH 6/2/2017 12:04 S S S
L&TFH 6/2/2017 12:34 B B
L&TFH 6/2/2017 12:49 S S
L&TFH 6/2/2017 13:04 B B
LCCINFOTE 6/2/2017 9:24 S S S
LCCINFOTE 6/2/2017 12:39 B B B B B B
LCCINFOTE 6/2/2017 12:54 S S S S S S
LCCINFOTE 6/2/2017 13:14 B B B B B B
LCCINFOTE 6/2/2017 13:19 S S S S S S
LCCINFOTE 6/2/2017 15:29 B B B B B B
LAKSHVILA 6/2/2017 9:24 B B B B B B
LAKSHVILA 6/2/2017 10:24 S S
LAKSHVILA 6/2/2017 12:44 S S S
LAKSHVILA 6/2/2017 14:54 B B
LGBFORGE 6/2/2017 10:24 S S
LAOPALA 6/2/2017 9:34 S S S S
LAOPALA 6/2/2017 9:44 S S
LAOPALA 6/2/2017 10:39 B B B B B B
LAOPALA 6/2/2017 15:29 S S
LINCOLN 6/2/2017 9:19 S S
LINCOLN 6/2/2017 10:59 B B
LINCOLN 6/2/2017 11:04 S S
LINCOLN 6/2/2017 11:09 S S
LINCOLN 6/2/2017 11:14 S S S
LINCOLN 6/2/2017 12:04 S S
LINCOLN 6/2/2017 12:19 S S S
LINCOLN 6/2/2017 14:44 S S
LINCOLN 6/2/2017 14:59 S S S
LINCOLN 6/2/2017 15:34 S S S
LGBBROSL 6/2/2017 10:19 S S S
LGBBROSL 6/2/2017 10:24 B B B B B B
LGBBROSL 6/2/2017 10:44 S S
LGBBROSL 6/2/2017 11:24 B B B B B B
LGBBROSL 6/2/2017 11:49 S S S S S S
LGBBROSL 6/2/2017 11:59 B B B B B B
LINCPEN 6/2/2017 11:04 S S
LINCPEN 6/2/2017 11:09 S S S
LINCPEN 6/2/2017 11:14 S S
LINCPEN 6/2/2017 11:49 S S S
LINCPEN 6/2/2017 14:09 S S S
LINCPEN 6/2/2017 14:14 S S
LIBERTSHO 6/2/2017 10:19 S S
LIBERTSHO 6/2/2017 10:39 S S S
LIBERTSHO 6/2/2017 10:59 B B
LIBERTSHO 6/2/2017 11:04 S S
LIBERTSHO 6/2/2017 11:24 S S S S
LIBERTSHO 6/2/2017 11:34 S S S
LIBERTSHO 6/2/2017 11:44 B B B B B B
LIBERTSHO 6/2/2017 12:14 S S
LIBERTSHO 6/2/2017 12:19 S S S
LIBERTSHO 6/2/2017 12:29 S S
LIBERTSHO 6/2/2017 12:39 B B
LIBERTSHO 6/2/2017 14:34 S S
LICHSGFIN 6/2/2017 9:59 S S
LICHSGFIN 6/2/2017 10:29 B B
LICHSGFIN 6/2/2017 15:09 S S
LINDEINDI 6/2/2017 9:24 B B
LINDEINDI 6/2/2017 11:04 S S S
LINDEINDI 6/2/2017 15:14 S S
LINDEINDI 6/2/2017 15:24 S S S
LINDEINDI 6/2/2017 15:29 S S
LML 6/2/2017 9:24 B B
LML 6/2/2017 14:39 S S
LLOYDELE 6/2/2017 11:54 S S
LLOYDELE 6/2/2017 11:59 S S S
LLOYDELE 6/2/2017 13:39 S S S S
LLOYDELE 6/2/2017 13:44 S S
LLOYDELE 6/2/2017 15:04 S S
LLOYDELE 6/2/2017 15:09 S S S
LOKESHMA 6/2/2017 9:24 B B
LOKESHMA 6/2/2017 9:39 S S
LOKESHMA 6/2/2017 9:54 B B
LOKESHMA 6/2/2017 10:24 S S
LOKESHMA 6/2/2017 10:29 S S S
LOKESHMA 6/2/2017 10:34 S S S
LOKESHMA 6/2/2017 11:09 S S S S
LOKESHMA 6/2/2017 14:34 B B
LOKESHMA 6/2/2017 15:14 S S S S S S
LOKESHMA 6/2/2017 15:19 S S
LPDC 6/2/2017 15:24 S S
LPDC 6/2/2017 15:29 S S S
LOVABLE 6/2/2017 15:04 S S
LIQUIDBEE 6/2/2017 9:34 S S
LIQUIDBEE 6/2/2017 9:39 B B
LIQUIDBEE 6/2/2017 9:44 S S
LIQUIDBEE 6/2/2017 9:54 B B
LIQUIDBEE 6/2/2017 9:59 S S
LIQUIDBEE 6/2/2017 10:24 B B
LIQUIDBEE 6/2/2017 10:29 S S
LIQUIDBEE 6/2/2017 10:34 B B B B B B
LIQUIDBEE 6/2/2017 10:59 S S
LIQUIDBEE 6/2/2017 11:04 B B B
LIQUIDBEE 6/2/2017 11:09 S S S
LIQUIDBEE 6/2/2017 11:24 B B B B B B
LIQUIDBEE 6/2/2017 12:34 S S
LIQUIDBEE 6/2/2017 12:39 B B B B B B
LIQUIDBEE 6/2/2017 14:34 S S
LIQUIDBEE 6/2/2017 14:44 B B
LITL 6/2/2017 9:24 S S
LITL 6/2/2017 9:29 B B
LITL 6/2/2017 15:24 S S
LUMAXIND 6/2/2017 9:44 S S
LUMAXIND 6/2/2017 10:49 B B
LUMAXIND 6/2/2017 14:49 S S
LUMAXTEC 6/2/2017 9:39 B B B
LUMAXTEC 6/2/2017 10:39 S S S S S S
LUMAXTEC 6/2/2017 11:14 B B B B B B
LUMAXTEC 6/2/2017 13:49 S S
LUMAXTEC 6/2/2017 14:04 B B
LUMAXTEC 6/2/2017 14:49 S S
LUMAXTEC 6/2/2017 15:19 B B
LT 6/2/2017 14:54 S S
LT 6/2/2017 15:34 B B
LUXIND 6/2/2017 9:44 B B
LUXIND 6/2/2017 13:29 S S
LUXIND 6/2/2017 13:39 B B
LUXIND 6/2/2017 15:29 S S
LYPSAGEM 6/2/2017 12:34 S S S S
LYPSAGEM 6/2/2017 12:39 S S
LYPSAGEM 6/2/2017 15:19 S S S
LYKALABS 6/2/2017 10:34 S S
LYKALABS 6/2/2017 11:04 S S
LYKALABS 6/2/2017 12:09 B B
LYKALABS 6/2/2017 13:39 S S
LYKALABS 6/2/2017 14:04 B B
LYKALABS 6/2/2017 14:19 S S
LYKALABS 6/2/2017 14:24 S S
LYKALABS 6/2/2017 14:39 B B B
LYKALABS 6/2/2017 14:49 S S S
LYKALABS 6/2/2017 15:04 S S
LUPIN 6/2/2017 10:39 S S
LUPIN 6/2/2017 10:59 S S
LUPIN 6/2/2017 11:34 S S
LUPIN 6/2/2017 11:44 S S S
LUPIN 6/2/2017 12:14 S S
LUPIN 6/2/2017 12:19 S S S
LUPIN 6/2/2017 13:04 B B
M100 6/2/2017 10:34 S S
M100 6/2/2017 12:44 S S
M100 6/2/2017 13:24 S S
M100 6/2/2017 13:29 S S S
M100 6/2/2017 14:44 S S S
MADHAV 6/2/2017 10:24 S S S
MADHAV 6/2/2017 10:54 S S S
MADHAV 6/2/2017 15:04 S S
MADHAV 6/2/2017 15:24 S S S
M&M 6/2/2017 9:29 S S
M&M 6/2/2017 10:19 B B
M&M 6/2/2017 10:49 S S S S S S
M&M 6/2/2017 11:29 B B B
M&M 6/2/2017 11:39 S S S S S S
M&M 6/2/2017 11:44 S S
M&M 6/2/2017 12:39 S S
M&M 6/2/2017 12:44 S S S
M&M 6/2/2017 12:49 S S
M&M 6/2/2017 13:14 S S S S
M&M 6/2/2017 13:19 S S
M&MFIN 6/2/2017 9:54 S S
M&MFIN 6/2/2017 10:29 B B B B B B
MADRASFE 6/2/2017 9:29 S S S S
MADRASFE 6/2/2017 9:44 B B B B
MADRASFE 6/2/2017 10:29 S S S S
MADRASFE 6/2/2017 12:39 S S S
MADRASFE 6/2/2017 12:44 S S
MADRASFE 6/2/2017 14:59 S S S
MADHUCO 6/2/2017 10:09 B B
MADHUCO 6/2/2017 10:14 S S
MADHUCO 6/2/2017 10:24 S S S S
MADHUCO 6/2/2017 10:39 B B
MADHUCO 6/2/2017 14:34 S S
MADHUCO 6/2/2017 14:59 B B
MADHUCO 6/2/2017 15:04 S S
MAHINDCI 6/2/2017 9:29 B B
MAHINDCI 6/2/2017 13:29 S S
MAHINDCI 6/2/2017 13:59 B B B
MAHINDCI 6/2/2017 14:39 S S S S S S
MAHABAN 6/2/2017 9:19 B B
MAHABAN 6/2/2017 9:44 S S
MAHABAN 6/2/2017 9:49 S S S S
MAHABAN 6/2/2017 9:59 B B B B B B
MAHABAN 6/2/2017 10:24 S S S S
MAHABAN 6/2/2017 10:29 S S
MAHABAN 6/2/2017 10:54 B B B B B B
MAHABAN 6/2/2017 11:24 S S S S S S
MAHABAN 6/2/2017 12:29 B B
MAHABAN 6/2/2017 13:29 S S S S S S
MAHABAN 6/2/2017 13:34 B B B
MAHABAN 6/2/2017 13:39 S S S
MAGMA 6/2/2017 9:54 S S
MAGMA 6/2/2017 11:19 B B B
MAGMA 6/2/2017 14:39 S S
MAGMA 6/2/2017 14:59 B B
MAITHANA 6/2/2017 9:34 S S
MAITHANA 6/2/2017 10:04 S S S
MAITHANA 6/2/2017 10:09 S S
MAITHANA 6/2/2017 11:04 S S
MAITHANA 6/2/2017 11:19 S S S
MAITHANA 6/2/2017 11:24 S S
MAITHANA 6/2/2017 12:19 S S S
MAITHANA 6/2/2017 12:24 S S
MAITHANA 6/2/2017 12:49 S S S
MAITHANA 6/2/2017 13:09 S S S
MAITHANA 6/2/2017 13:24 S S S
MAITHANA 6/2/2017 15:09 S S
MAITHANA 6/2/2017 15:14 S S S
MAITHANA 6/2/2017 15:19 S S
MAJESCO 6/2/2017 13:49 S S
MAJESCO 6/2/2017 14:04 B B
MAJESCO 6/2/2017 14:59 S S
MANAKCOA 6/2/2017 12:04 S S
MANAKCOA 6/2/2017 15:24 B B B B B B
MANAKIND 6/2/2017 11:49 S S
MANAKIND 6/2/2017 13:29 B B
MANAKIND 6/2/2017 13:59 S S
MANAKIND 6/2/2017 14:19 B B B B B B
MANAKSTE 6/2/2017 9:24 S S
MANAKSTE 6/2/2017 9:29 S S S S
MANAKSTE 6/2/2017 11:29 B B
MANAKSTE 6/2/2017 12:14 S S
MANAKSTE 6/2/2017 12:29 S S S S
MANAKSTE 6/2/2017 13:04 B B B B
MAHSEAML 6/2/2017 9:49 S S
MAHSEAML 6/2/2017 10:09 S S S
MAHSEAML 6/2/2017 10:14 S S
MAHSEAML 6/2/2017 11:09 S S S
MAHSEAML 6/2/2017 11:29 S S S
MAHSEAML 6/2/2017 11:34 S S
MAHSEAML 6/2/2017 13:29 S S
MAHSEAML 6/2/2017 13:34 S S S
MAHSEAML 6/2/2017 13:49 S S S
MAHSEAML 6/2/2017 13:54 S S
MAHSEAML 6/2/2017 15:34 S S S
MAHLIFE 6/2/2017 10:39 S S
MAHLIFE 6/2/2017 10:44 S S S
MAHLIFE 6/2/2017 10:49 S S
MAHLIFE 6/2/2017 11:39 S S S
MAHLIFE 6/2/2017 11:44 S S
MAHLIFE 6/2/2017 12:59 S S S
MAHLIFE 6/2/2017 13:19 S S S
MAHLIFE 6/2/2017 13:24 S S
MAHLIFE 6/2/2017 14:34 B B
MANAKSIA 6/2/2017 9:29 B B
MANAKSIA 6/2/2017 10:09 S S
MANAKSIA 6/2/2017 11:34 B B
MANAKSIA 6/2/2017 15:09 S S S
MANGALA 6/2/2017 9:19 S S
MANGALA 6/2/2017 9:34 B B
MANGALA 6/2/2017 9:39 S S
MANGALA 6/2/2017 9:44 S S S
MANGALA 6/2/2017 9:49 S S
MANGALA 6/2/2017 10:19 S S S S
MANGALA 6/2/2017 11:14 B B
MANGALA 6/2/2017 11:44 S S S S
MANGALA 6/2/2017 11:54 S S
MANGALA 6/2/2017 12:24 B B B B B B
MANGALA 6/2/2017 14:19 S S
MANGALA 6/2/2017 14:44 B B
MANGALA 6/2/2017 14:59 S S
MANGALA 6/2/2017 15:29 B B B B B B
MANALIPE 6/2/2017 9:44 B B
MANALIPE 6/2/2017 9:59 S S
MANALIPE 6/2/2017 10:19 B B
MANALIPE 6/2/2017 10:34 S S
MANALIPE 6/2/2017 10:49 S S S
MANALIPE 6/2/2017 10:54 S S
MANALIPE 6/2/2017 10:59 S S
MANALIPE 6/2/2017 11:09 B B
MANALIPE 6/2/2017 11:14 S S
MANALIPE 6/2/2017 11:34 S S S
MANALIPE 6/2/2017 11:39 B B
MANALIPE 6/2/2017 11:44 S S S
MANALIPE 6/2/2017 11:54 B B B B
MANALIPE 6/2/2017 13:29 S S S
MANALIPE 6/2/2017 14:39 B B B B B B
MANAPPU 6/2/2017 9:34 S S
MANAPPU 6/2/2017 10:54 S S S S
MANAPPU 6/2/2017 12:19 B B
MANAPPU 6/2/2017 12:44 S S
MANAPPU 6/2/2017 12:49 B B
MANAPPU 6/2/2017 13:34 S S S
MANAPPU 6/2/2017 14:09 B B B B B B
MANAPPU 6/2/2017 15:34 S S
MANGCHEF 6/2/2017 9:59 S S
MANGCHEF 6/2/2017 10:04 S S S
MANGCHEF 6/2/2017 11:09 S S S
MANGCHEF 6/2/2017 13:44 S S S
MANGCHEF 6/2/2017 13:59 S S S
MANGCHEF 6/2/2017 14:34 S S S
MANGCHEF 6/2/2017 15:09 S S S
MANPASA 6/2/2017 10:04 S S
MANPASA 6/2/2017 10:09 S S S
MANPASA 6/2/2017 13:04 S S S
MANPASA 6/2/2017 14:49 S S S
MANPASA 6/2/2017 14:54 S S
MANUGRA 6/2/2017 10:14 S S
MANUGRA 6/2/2017 10:44 S S S
MANUGRA 6/2/2017 11:09 B B
MANUGRA 6/2/2017 13:24 S S S
MANUGRA 6/2/2017 14:39 B B
MANUGRA 6/2/2017 15:14 S S S S S S
MANUGRA 6/2/2017 15:19 S S
MANINFRA 6/2/2017 10:59 S S
MANINFRA 6/2/2017 11:04 B B
MANINFRA 6/2/2017 11:09 S S
MANINFRA 6/2/2017 11:14 B B
MANINFRA 6/2/2017 15:34 S S
MARALOVE 6/2/2017 9:19 B B
MARALOVE 6/2/2017 10:19 S S
MARALOVE 6/2/2017 10:39 B B
MARALOVE 6/2/2017 13:14 S S S
MARKSANS 6/2/2017 11:44 S S
MARKSANS 6/2/2017 12:24 B B
MARKSANS 6/2/2017 13:09 S S
MARKSANS 6/2/2017 13:19 B B B B
MARKSANS 6/2/2017 13:34 S S S S S S
MARKSANS 6/2/2017 13:39 S S
MARUTI 6/2/2017 9:59 S S S
MARUTI 6/2/2017 10:34 B B B B B B
MARUTI 6/2/2017 11:04 S S S S S S
MARUTI 6/2/2017 13:04 B B
MARUTI 6/2/2017 14:34 S S
MARICO 6/2/2017 13:09 S S
MARICO 6/2/2017 14:34 B B
MARICO 6/2/2017 14:44 S S S
MARICO 6/2/2017 15:04 B B B
MARICO 6/2/2017 15:19 S S S S S S
MASTEK 6/2/2017 9:19 B B B
MASTEK 6/2/2017 12:04 S S
MASTEK 6/2/2017 12:09 B B
MASTEK 6/2/2017 13:04 S S
MAWANAS 6/2/2017 11:34 S S
MAWANAS 6/2/2017 12:39 B B
MAWANAS 6/2/2017 13:24 S S S S
MAWANAS 6/2/2017 13:29 S S
MAWANAS 6/2/2017 13:54 B B B
MAWANAS 6/2/2017 14:04 S S
MAWANAS 6/2/2017 14:09 S S S
MAWANAS 6/2/2017 14:34 B B B
MAWANAS 6/2/2017 15:19 S S S S S S
MAWANAS 6/2/2017 15:24 S S
MBECL 6/2/2017 11:24 S S S S
MBECL 6/2/2017 12:39 S S S
MBECL 6/2/2017 13:04 B B
MBECL 6/2/2017 13:49 S S
MBECL 6/2/2017 13:59 S S S
MBECL 6/2/2017 14:04 S S
MBECL 6/2/2017 14:34 B B
MBECL 6/2/2017 15:04 S S S
MAYURUNI 6/2/2017 11:39 S S
MAYURUNI 6/2/2017 12:04 B B
MAYURUNI 6/2/2017 12:14 S S
MAYURUNI 6/2/2017 13:04 B B B B
MCDHOLDI 6/2/2017 9:49 S S
MCDHOLDI 6/2/2017 10:04 S S S
MCDHOLDI 6/2/2017 10:24 S S S S
MCDHOLDI 6/2/2017 10:49 B B
MCDHOLDI 6/2/2017 11:04 S S
MCDHOLDI 6/2/2017 11:09 B B
MCDHOLDI 6/2/2017 11:19 S S
MCDHOLDI 6/2/2017 11:24 S S S
MCDHOLDI 6/2/2017 11:39 S S S
MCDHOLDI 6/2/2017 12:19 B B
MCDHOLDI 6/2/2017 12:44 S S S S S S
MCDHOLDI 6/2/2017 14:54 S S
MCDHOLDI 6/2/2017 15:04 S S S
MCDHOLDI 6/2/2017 15:19 S S S
MCDHOLDI 6/2/2017 15:24 S S
MCX 6/2/2017 10:44 S S
MCX 6/2/2017 10:49 B B B
MCX 6/2/2017 11:24 S S
MCX 6/2/2017 12:24 B B
MCX 6/2/2017 13:09 S S S S S S
MCX 6/2/2017 14:04 S S S
MCX 6/2/2017 14:09 S S
MCX 6/2/2017 14:54 B B
MCX 6/2/2017 15:34 S S S S S S
MEGASOFT 6/2/2017 9:19 S S S
MEGASOFT 6/2/2017 9:59 S S S
MEGASOFT 6/2/2017 10:19 B B
MEGASOFT 6/2/2017 10:39 S S
MEGASOFT 6/2/2017 11:09 S S S S
MEGASOFT 6/2/2017 11:54 S S
MEGASOFT 6/2/2017 12:24 B B
MEGASOFT 6/2/2017 15:34 S S
MENONBE 6/2/2017 10:39 S S
MENONBE 6/2/2017 10:44 S S S
MENONBE 6/2/2017 11:49 B B
MENONBE 6/2/2017 12:29 S S
MENONBE 6/2/2017 12:34 B B
MENONBE 6/2/2017 12:44 S S S S
MENONBE 6/2/2017 12:49 B B B B
MENONBE 6/2/2017 12:59 S S S S
MENONBE 6/2/2017 13:04 S S
MENONBE 6/2/2017 13:14 B B B B
MENONBE 6/2/2017 13:39 S S S S S S
MENONBE 6/2/2017 14:09 B B B
MENONBE 6/2/2017 14:14 S S
MENONBE 6/2/2017 14:24 S S
MCLEODRU 6/2/2017 10:14 S S S
MCLEODRU 6/2/2017 10:39 B B
MCLEODRU 6/2/2017 15:29 S S
MEP 6/2/2017 9:29 B B
MEP 6/2/2017 11:44 S S
MEP 6/2/2017 12:19 B B B B B B
MEP 6/2/2017 12:29 S S S S S S
MEP 6/2/2017 12:34 B B B B B B
MEP 6/2/2017 13:24 S S S S S S
MEP 6/2/2017 13:29 S S
MEP 6/2/2017 14:54 B B
METALFOR 6/2/2017 10:09 S S
METALFOR 6/2/2017 10:59 S S
METALFOR 6/2/2017 11:09 S S S
METALFOR 6/2/2017 13:09 S S S
METALFOR 6/2/2017 13:39 S S S
METALFOR 6/2/2017 15:09 S S S
METALFOR 6/2/2017 15:14 S S
METKORE 6/2/2017 10:04 S S
METKORE 6/2/2017 14:09 B B
MGL 6/2/2017 9:49 B B
MGL 6/2/2017 10:54 S S S S
MGL 6/2/2017 10:59 S S
MGL 6/2/2017 11:29 S S
MGL 6/2/2017 12:09 B B
MGL 6/2/2017 13:34 S S
MGL 6/2/2017 14:49 B B B
MGL 6/2/2017 14:59 S S S
MGL 6/2/2017 15:04 S S S
MGL 6/2/2017 15:14 B B B
MERCATOR 6/2/2017 10:14 S S
MERCATOR 6/2/2017 10:59 B B B B B B
MERCATOR 6/2/2017 11:29 S S S
MERCATOR 6/2/2017 11:59 B B B B B B
MERCATOR 6/2/2017 14:29 S S
MERCK 6/2/2017 15:29 S S
MFSL 6/2/2017 9:19 B B
MFSL 6/2/2017 11:04 S S
MFSL 6/2/2017 11:24 B B
MFSL 6/2/2017 11:49 S S
MFSL 6/2/2017 11:59 B B B B
MFSL 6/2/2017 12:44 S S
MFSL 6/2/2017 14:09 B B B
MFSL 6/2/2017 14:59 S S S S S S
MINDACOR 6/2/2017 10:19 B B
MINDACOR 6/2/2017 13:39 S S
MIC 6/2/2017 9:34 B B
MIC 6/2/2017 10:04 S S
MIC 6/2/2017 10:24 S S S S
MIC 6/2/2017 11:34 S S
MIC 6/2/2017 11:39 S S S
MIC 6/2/2017 11:59 S S S
MIC 6/2/2017 12:19 S S
MIC 6/2/2017 12:29 B B
MIC 6/2/2017 12:54 S S
MIC 6/2/2017 12:59 B B
MIC 6/2/2017 15:24 S S
MIC 6/2/2017 15:29 B B
MIRCELECT 6/2/2017 12:59 S S
MIRCELECT 6/2/2017 13:04 B B
MIRCELECT 6/2/2017 13:09 S S
MIRCELECT 6/2/2017 13:19 B B
MIRCELECT 6/2/2017 14:59 S S
MINDAIND 6/2/2017 9:49 S S S
MINDAIND 6/2/2017 9:54 S S
MINDAIND 6/2/2017 12:24 B B
MINDAIND 6/2/2017 12:29 S S
MINDAIND 6/2/2017 12:49 S S S S
MINDAIND 6/2/2017 14:19 S S S
MINDAIND 6/2/2017 14:49 S S
MINDAIND 6/2/2017 14:54 S S S
MINDAIND 6/2/2017 14:59 S S
MHRIL 6/2/2017 11:14 S S
MHRIL 6/2/2017 13:29 B B
MHRIL 6/2/2017 13:44 S S
MHRIL 6/2/2017 13:49 S S
MHRIL 6/2/2017 13:54 S S S
MHRIL 6/2/2017 15:14 B B
MHRIL 6/2/2017 15:19 S S S
MIRZAINT 6/2/2017 9:39 B B
MIRZAINT 6/2/2017 9:44 S S
MIRZAINT 6/2/2017 10:14 S S
MIRZAINT 6/2/2017 10:19 S S S
MIRZAINT 6/2/2017 10:24 S S
MIRZAINT 6/2/2017 11:24 S S S
MIRZAINT 6/2/2017 12:19 S S
MIRZAINT 6/2/2017 12:44 S S
MIRZAINT 6/2/2017 12:49 S S S
MIRZAINT 6/2/2017 12:59 S S S
MIRZAINT 6/2/2017 13:19 S S
MIRZAINT 6/2/2017 13:24 S S S
MIRZAINT 6/2/2017 13:54 B B
MIRZAINT 6/2/2017 15:29 S S S
MINDTREE 6/2/2017 9:29 B B
MINDTREE 6/2/2017 9:34 S S
MINDTREE 6/2/2017 9:44 B B
MINDTREE 6/2/2017 10:44 S S S
MINDTREE 6/2/2017 12:19 B B
MMTC 6/2/2017 10:14 S S
MMTC 6/2/2017 10:19 S S S
MMTC 6/2/2017 10:34 S S
MMTC 6/2/2017 10:49 S S S S
MMTC 6/2/2017 10:59 B B
MMTC 6/2/2017 11:39 S S S S S S
MMTC 6/2/2017 12:19 S S S S
MMTC 6/2/2017 12:24 B B B B B B
MMTC 6/2/2017 13:59 S S
MMTC 6/2/2017 14:04 B B
MMTC 6/2/2017 14:19 S S
MMFL 6/2/2017 9:54 S S S
MMFL 6/2/2017 11:59 S S
MMFL 6/2/2017 13:09 B B
MMFL 6/2/2017 13:19 S S
MMFL 6/2/2017 13:24 S S
MMFL 6/2/2017 13:29 S S S
MMFL 6/2/2017 14:29 S S S
MMFL 6/2/2017 15:09 S S
MMFL 6/2/2017 15:19 B B
MMFL 6/2/2017 15:29 S S
MOLDTKPA 6/2/2017 10:29 S S S
MOLDTKPA 6/2/2017 11:49 S S S
MOLDTKPA 6/2/2017 12:24 S S S
MOLDTKPA 6/2/2017 13:34 S S S
MOLDTKPA 6/2/2017 13:44 S S
MOHITIND 6/2/2017 9:29 S S
MOHITIND 6/2/2017 9:39 S S S
MOHITIND 6/2/2017 13:29 B B
MOHITIND 6/2/2017 13:44 S S
MOHITIND 6/2/2017 13:49 B B
MOHITIND 6/2/2017 14:39 S S S S
MOHITIND 6/2/2017 14:59 S S
MOHITIND 6/2/2017 15:19 S S
MONTECAR 6/2/2017 10:59 S S
MONTECAR 6/2/2017 11:44 B B
MORARJEE 6/2/2017 11:09 S S S
MORARJEE 6/2/2017 13:54 S S S
MORARJEE 6/2/2017 14:09 S S S
MONNETIS 6/2/2017 11:59 S S
MONNETIS 6/2/2017 12:19 B B
MONNETIS 6/2/2017 14:54 S S
MOIL 6/2/2017 9:44 B B
MOIL 6/2/2017 9:49 S S
MOIL 6/2/2017 10:04 S S
MOIL 6/2/2017 10:14 S S S
MOIL 6/2/2017 10:19 S S
MOIL 6/2/2017 10:54 S S S S
MOIL 6/2/2017 11:34 S S
MOIL 6/2/2017 11:39 S S S
MOIL 6/2/2017 12:09 S S S
MOIL 6/2/2017 12:44 B B
MOIL 6/2/2017 12:49 S S
MOIL 6/2/2017 13:04 S S S S
MOIL 6/2/2017 13:09 S S
MOIL 6/2/2017 13:54 B B
MOIL 6/2/2017 14:09 S S
MOIL 6/2/2017 14:14 S S S S
MOIL 6/2/2017 14:24 B B B
MONSANT 6/2/2017 9:34 B B
MONSANT 6/2/2017 9:59 S S S S S S
MONSANT 6/2/2017 11:14 S S
MONSANT 6/2/2017 11:24 S S S
MONSANT 6/2/2017 11:29 S S
MONSANT 6/2/2017 12:54 B B
MONSANT 6/2/2017 13:09 S S
MONSANT 6/2/2017 13:14 B B
MONSANT 6/2/2017 14:09 S S S
MONSANT 6/2/2017 14:24 B B B
MONSANT 6/2/2017 14:29 S S S
MONSANT 6/2/2017 14:34 B B B B B B
MONSANT 6/2/2017 14:54 S S S
MONSANT 6/2/2017 15:14 B B B B B B
MONSANT 6/2/2017 15:29 S S S S S S
MOSERBAE 6/2/2017 10:24 B B
MOTHERSU 6/2/2017 9:59 S S
MOTHERSU 6/2/2017 10:24 B B
MOTHERSU 6/2/2017 13:14 S S
MOTHERSU 6/2/2017 13:54 B B
MOTHERSU 6/2/2017 15:34 S S
MPHASIS 6/2/2017 9:54 S S
MPHASIS 6/2/2017 10:09 B B
MPSLTD 6/2/2017 11:04 S S
MPSLTD 6/2/2017 12:04 B B B B B B
MPSLTD 6/2/2017 12:19 S S S S S S
MPSLTD 6/2/2017 14:24 S S S
MPSLTD 6/2/2017 15:14 B B
MPSLTD 6/2/2017 15:29 S S S
MPSLTD 6/2/2017 15:34 S S S
MSPL 6/2/2017 9:34 B B
MSPL 6/2/2017 9:44 S S
MSPL 6/2/2017 10:39 S S
MSPL 6/2/2017 11:29 S S S
MSPL 6/2/2017 14:19 B B
MRF 6/2/2017 11:04 S S
MRF 6/2/2017 11:14 B B
MRF 6/2/2017 13:24 S S
MRF 6/2/2017 14:49 S S S
MTEDUCAR 6/2/2017 11:54 S S
MTEDUCAR 6/2/2017 11:59 B B
MTEDUCAR 6/2/2017 12:39 S S
MTEDUCAR 6/2/2017 13:14 B B B
MTEDUCAR 6/2/2017 13:29 S S S S S S
MTEDUCAR 6/2/2017 13:39 S S S
MTEDUCAR 6/2/2017 13:54 B B
MTEDUCAR 6/2/2017 14:14 S S S S
MTEDUCAR 6/2/2017 14:19 S S
MTEDUCAR 6/2/2017 14:59 B B B
MUKANDE 6/2/2017 9:19 S S S
MUKANDE 6/2/2017 10:29 S S
MUKANDE 6/2/2017 11:04 S S S
MUKANDE 6/2/2017 12:39 B B
MUKANDE 6/2/2017 15:04 S S
MRPL 6/2/2017 9:34 S S
MRPL 6/2/2017 9:44 S S S
MRPL 6/2/2017 9:49 S S
MRPL 6/2/2017 11:34 S S S
MRPL 6/2/2017 12:14 S S
MRPL 6/2/2017 12:29 S S
MRPL 6/2/2017 12:44 S S S
MRPL 6/2/2017 15:19 S S S S
MTNL 6/2/2017 9:24 B B
MTNL 6/2/2017 9:49 S S
MTNL 6/2/2017 10:54 B B
MTNL 6/2/2017 11:04 S S
MTNL 6/2/2017 11:09 B B
MTNL 6/2/2017 11:29 S S S S S S
MTNL 6/2/2017 12:09 B B
MTNL 6/2/2017 14:49 S S
MTNL 6/2/2017 14:54 B B
MTNL 6/2/2017 14:59 S S
MTNL 6/2/2017 15:24 B B
MUKTAART 6/2/2017 10:09 S S S
MUKTAART 6/2/2017 12:24 B B
MUKTAART 6/2/2017 13:24 S S
MUKTAART 6/2/2017 13:29 B B
MUKTAART 6/2/2017 13:39 S S S S
MUKTAART 6/2/2017 13:44 S S S
MUKTAART 6/2/2017 14:44 S S S S
MUKTAART 6/2/2017 14:49 B B B B B B
MUKTAART 6/2/2017 14:54 S S
MUKTAART 6/2/2017 14:59 S S S S
MUKANDLT 6/2/2017 9:39 B B
MUKANDLT 6/2/2017 9:49 S S
MUKANDLT 6/2/2017 9:59 S S
MUKANDLT 6/2/2017 10:24 B B
MUKANDLT 6/2/2017 11:04 S S
MUKANDLT 6/2/2017 11:09 S S S S
MUKANDLT 6/2/2017 13:14 S S
MUKANDLT 6/2/2017 13:24 S S S
MUKANDLT 6/2/2017 14:44 S S S
MUKANDLT 6/2/2017 14:54 S S S
MUKANDLT 6/2/2017 15:04 S S S
MUNJALS 6/2/2017 9:49 B B B B B B
MUNJALAU 6/2/2017 9:54 B B
MUNJALAU 6/2/2017 11:09 S S S
MUNJALAU 6/2/2017 11:29 B B B
MUNJALAU 6/2/2017 12:14 S S S
MUNJALAU 6/2/2017 12:34 B B B
MUNJALAU 6/2/2017 13:14 S S
MUNJALAU 6/2/2017 13:24 B B
MUTHOOT 6/2/2017 14:04 S S
MUTHOOT 6/2/2017 14:09 B B
MVL 6/2/2017 10:34 S S S
MVL 6/2/2017 14:44 S S
MVL 6/2/2017 15:09 S S S
NAGREEKE 6/2/2017 14:14 B B
NAGREEKE 6/2/2017 15:14 S S
MURUDCE 6/2/2017 10:59 S S S
MURUDCE 6/2/2017 12:34 B B
NAGAROIL 6/2/2017 10:59 S S
NAGAROIL 6/2/2017 12:14 S S S
NAGAROIL 6/2/2017 12:59 B B B
NAGAROIL 6/2/2017 14:09 S S S S S S
NAGAROIL 6/2/2017 14:24 B B B B B B
NAGAROIL 6/2/2017 15:04 S S S
NAGAROIL 6/2/2017 15:19 B B
NAHARCAP 6/2/2017 14:39 S S S
NAHARCAP 6/2/2017 15:14 S S S
NAHARPOL 6/2/2017 13:09 S S
NAHARPOL 6/2/2017 13:14 B B
NAHARPOL 6/2/2017 14:34 S S
NAHARPOL 6/2/2017 15:09 B B
NAHARSPI 6/2/2017 9:39 B B
NAHARSPI 6/2/2017 10:04 S S
NAHARSPI 6/2/2017 10:09 B B
NAHARSPI 6/2/2017 11:29 S S
NAHARSPI 6/2/2017 11:54 B B B
NAHARSPI 6/2/2017 12:29 S S S
NAHARIND 6/2/2017 13:24 S S
NAHARIND 6/2/2017 13:29 B B
NAHARIND 6/2/2017 13:34 S S
NAHARIND 6/2/2017 13:54 B B
NAHARIND 6/2/2017 14:14 S S
NAHARIND 6/2/2017 14:44 B B B B
NAHARIND 6/2/2017 14:54 S S S S
NAHARIND 6/2/2017 14:59 S S
MUTHOOTF 6/2/2017 11:09 S S
MUTHOOTF 6/2/2017 11:49 B B B B B B
MUTHOOTF 6/2/2017 12:49 S S
MUTHOOTF 6/2/2017 13:59 B B
NAKODA 6/2/2017 9:34 S S S
NAKODA 6/2/2017 9:44 B B
NAKODA 6/2/2017 9:54 S S
NAKODA 6/2/2017 10:04 B B
NAKODA 6/2/2017 11:19 S S S S S S
NATNLSTEE 6/2/2017 11:19 S S
NATNLSTEE 6/2/2017 14:24 B B
NATCOPHA 6/2/2017 15:19 S S
NATIONAL 6/2/2017 9:44 S S S
NATIONAL 6/2/2017 9:49 S S
NATIONAL 6/2/2017 12:14 S S
NATIONAL 6/2/2017 12:24 S S S
NATIONAL 6/2/2017 12:59 S S
NATIONAL 6/2/2017 13:09 S S S
NATIONAL 6/2/2017 14:49 S S S
NATIONAL 6/2/2017 15:19 S S S
NAVKARCO 6/2/2017 10:24 S S
NAVKARCO 6/2/2017 10:39 B B
NAVKARCO 6/2/2017 11:29 S S
NAVKARCO 6/2/2017 12:54 S S S S
NAVINFLU 6/2/2017 10:09 S S
NAVINFLU 6/2/2017 10:14 S S S
NAVINFLU 6/2/2017 10:19 S S
NAVINFLU 6/2/2017 11:09 S S S
NAVINFLU 6/2/2017 13:24 S S S
NAVINFLU 6/2/2017 13:29 S S
NAVINFLU 6/2/2017 14:24 B B
NAUKRI 6/2/2017 10:44 S S
NAUKRI 6/2/2017 10:54 S S S
NAUKRI 6/2/2017 11:34 S S S
NAUKRI 6/2/2017 11:39 S S
NAUKRI 6/2/2017 13:49 S S S
NAUKRI 6/2/2017 15:04 B B
NAVNETED 6/2/2017 9:59 S S S
NAVNETED 6/2/2017 10:54 S S S
NAVNETED 6/2/2017 11:24 B B
NAVNETED 6/2/2017 11:29 S S
NAVNETED 6/2/2017 11:34 B B
NAVNETED 6/2/2017 11:44 S S
NAVNETED 6/2/2017 11:49 S S
NAVNETED 6/2/2017 11:54 S S S
NAVNETED 6/2/2017 12:34 B B
NAVNETED 6/2/2017 13:54 S S
NAVNETED 6/2/2017 15:04 S S S
NAVNETED 6/2/2017 15:09 S S
NBCC 6/2/2017 9:29 B B
NBCC 6/2/2017 9:54 S S
NBCC 6/2/2017 10:29 B B
NBCC 6/2/2017 11:19 S S S
NBCC 6/2/2017 12:34 S S S
NBCC 6/2/2017 14:14 S S
NBCC 6/2/2017 14:24 S S S
NBCC 6/2/2017 14:54 B B
NBCC 6/2/2017 15:09 S S
NBCC 6/2/2017 15:14 S S S S
NBVENTUR 6/2/2017 9:39 B B
NBVENTUR 6/2/2017 10:04 S S S
NBVENTUR 6/2/2017 10:19 S S S
NBVENTUR 6/2/2017 13:44 S S
NBVENTUR 6/2/2017 14:39 B B
NBVENTUR 6/2/2017 15:34 S S
NDL 6/2/2017 9:29 B B
NDL 6/2/2017 12:04 S S
NDL 6/2/2017 12:14 B B
NDL 6/2/2017 13:29 S S
NDL 6/2/2017 14:39 B B B
NDL 6/2/2017 14:49 S S
NDL 6/2/2017 14:54 S S S S
NDL 6/2/2017 15:34 B B
NCC 6/2/2017 10:29 S S S
NCC 6/2/2017 11:44 S S S
NCC 6/2/2017 13:24 B B
NCC 6/2/2017 14:59 S S S
NECCLTD 6/2/2017 10:19 S S S S
NECCLTD 6/2/2017 10:24 B B
NECCLTD 6/2/2017 11:29 S S S
NECCLTD 6/2/2017 12:04 B B B
NECCLTD 6/2/2017 12:14 S S S S S S
NECCLTD 6/2/2017 13:19 B B
NCLIND 6/2/2017 9:39 B B
NCLIND 6/2/2017 9:44 S S
NCLIND 6/2/2017 10:09 B B
NCLIND 6/2/2017 10:14 S S S
NCLIND 6/2/2017 10:19 S S S
NCLIND 6/2/2017 11:04 B B
NCLIND 6/2/2017 11:19 S S
NCLIND 6/2/2017 11:24 B B
NCLIND 6/2/2017 11:29 S S S S S S
NCLIND 6/2/2017 11:39 B B
NECLIFE 6/2/2017 10:14 S S S
NECLIFE 6/2/2017 12:19 S S
NECLIFE 6/2/2017 14:14 S S S S
NDTV 6/2/2017 15:34 S S
NELCO 6/2/2017 9:49 S S
NELCO 6/2/2017 9:54 S S S
NELCO 6/2/2017 11:04 S S
NELCO 6/2/2017 11:14 S S
NELCO 6/2/2017 11:24 S S S
NELCO 6/2/2017 11:44 S S S
NELCO 6/2/2017 11:54 S S
NELCO 6/2/2017 12:29 B B
NELCO 6/2/2017 13:39 S S
NELCO 6/2/2017 13:44 S S S S
NELCO 6/2/2017 14:54 S S S S
NELCAST 6/2/2017 10:19 S S S
NELCAST 6/2/2017 11:04 S S S
NELCAST 6/2/2017 12:24 S S
NELCAST 6/2/2017 12:34 S S S
NELCAST 6/2/2017 13:19 S S S
NELCAST 6/2/2017 13:24 S S
NELCAST 6/2/2017 15:29 S S
NELCAST 6/2/2017 15:34 S S S
NESCO 6/2/2017 10:54 S S
NESCO 6/2/2017 12:34 S S S
NESCO 6/2/2017 12:44 S S
NESCO 6/2/2017 14:54 S S S
NESCO 6/2/2017 14:59 S S
NEXTMEDI 6/2/2017 10:49 S S S
NEXTMEDI 6/2/2017 12:49 S S
NEXTMEDI 6/2/2017 14:49 B B
NEXTMEDI 6/2/2017 14:54 S S S
NEXTMEDI 6/2/2017 15:09 S S S
NEULANDL 6/2/2017 10:34 S S S
NEULANDL 6/2/2017 11:49 S S
NEULANDL 6/2/2017 12:09 S S
NEULANDL 6/2/2017 12:44 S S
NEULANDL 6/2/2017 12:49 S S S
NEULANDL 6/2/2017 13:34 S S
NEULANDL 6/2/2017 13:44 S S S
NETWORK1 6/2/2017 10:04 S S S
NETWORK1 6/2/2017 10:44 B B
NETWORK1 6/2/2017 15:14 S S
NETWORK1 6/2/2017 15:24 B B
NH 6/2/2017 9:29 S S
NH 6/2/2017 13:44 S S
NH 6/2/2017 14:54 S S S
NH 6/2/2017 15:24 S S
NH 6/2/2017 15:29 S S S
NIBL 6/2/2017 9:24 S S S
NIBL 6/2/2017 10:19 B B B
NIBL 6/2/2017 13:04 S S S
NIBL 6/2/2017 13:09 B B B
NIBL 6/2/2017 15:09 S S
NIBL 6/2/2017 15:14 B B B
NFL 6/2/2017 9:59 B B
NFL 6/2/2017 14:29 S S
NFL 6/2/2017 14:39 B B
NFL 6/2/2017 14:44 S S
NHPC 6/2/2017 10:09 S S
NHPC 6/2/2017 11:14 B B
NHPC 6/2/2017 11:49 S S S S S S
NHPC 6/2/2017 11:54 B B B
NHPC 6/2/2017 11:59 S S S
NHPC 6/2/2017 12:04 B B B
NIFTY 6/2/2017 9:19 B B B
NIFTY 6/2/2017 15:34 S S
NIFTYBEES 6/2/2017 9:24 B B
NITCO 6/2/2017 10:24 S S
NITCO 6/2/2017 10:29 S S S
NITCO 6/2/2017 11:44 S S S
NITCO 6/2/2017 13:14 B B
NIITLTD 6/2/2017 10:44 S S
NIITLTD 6/2/2017 11:34 B B B
NIITLTD 6/2/2017 13:44 S S
NIITLTD 6/2/2017 13:54 B B
NIITLTD 6/2/2017 14:09 S S
NILKAMAL 6/2/2017 10:04 S S
NILKAMAL 6/2/2017 10:09 S S S
NILKAMAL 6/2/2017 10:29 B B
NITESHEST 6/2/2017 9:19 B B B
NITESHEST 6/2/2017 15:09 S S
NITESHEST 6/2/2017 15:14 B B
NIITTECH 6/2/2017 10:49 S S
NIITTECH 6/2/2017 12:19 S S S
NIITTECH 6/2/2017 12:24 S S
NIITTECH 6/2/2017 13:34 B B
NIITTECH 6/2/2017 15:04 S S S
NIITTECH 6/2/2017 15:19 B B
NITINFIRE 6/2/2017 10:19 S S
NITINFIRE 6/2/2017 10:44 B B
NITINFIRE 6/2/2017 11:04 S S S
NITINFIRE 6/2/2017 12:14 S S S
NITINFIRE 6/2/2017 12:29 S S S
NITINFIRE 6/2/2017 12:44 B B
NITINFIRE 6/2/2017 13:04 S S S S S S
NITINFIRE 6/2/2017 13:14 B B B
NITINFIRE 6/2/2017 13:39 S S S S S S
NITINFIRE 6/2/2017 13:59 B B B B B B
NITINFIRE 6/2/2017 14:19 S S S S S S
NITINFIRE 6/2/2017 14:29 B B B B B B
NITINFIRE 6/2/2017 14:39 S S S S S S
NITINSPIN 6/2/2017 10:24 S S S
NITINSPIN 6/2/2017 11:29 S S S
NITINSPIN 6/2/2017 12:04 B B
NITINSPIN 6/2/2017 12:34 S S
NITINSPIN 6/2/2017 12:39 S S S S
NITINSPIN 6/2/2017 12:44 S S
NITINSPIN 6/2/2017 15:09 S S S
NITINSPIN 6/2/2017 15:14 S S
NMDC 6/2/2017 13:09 S S
NMDC 6/2/2017 14:59 S S
NMDC 6/2/2017 15:09 S S S
NMDC 6/2/2017 15:29 S S S
NMDC 6/2/2017 15:34 S S
NSIL 6/2/2017 13:44 B B B
NOCIL 6/2/2017 10:09 S S S
NOCIL 6/2/2017 12:19 S S
NOCIL 6/2/2017 12:29 S S S
NOCIL 6/2/2017 13:04 S S S
NOCIL 6/2/2017 13:19 B B
NOCIL 6/2/2017 13:44 S S S
NOCIL 6/2/2017 13:49 S S S
NOCIL 6/2/2017 14:54 S S
NOCIL 6/2/2017 15:04 B B
NOIDATOLL 6/2/2017 9:19 S S S S S S
NOIDATOLL 6/2/2017 9:29 B B B B B B
NOIDATOLL 6/2/2017 12:19 S S
NOIDATOLL 6/2/2017 13:39 B B
NOIDATOLL 6/2/2017 13:49 S S
NOIDATOLL 6/2/2017 13:54 B B B B
NOIDATOLL 6/2/2017 14:09 S S S S S S
NOIDATOLL 6/2/2017 14:34 B B B
NOIDATOLL 6/2/2017 14:39 S S S S S S
NRBBEARI 6/2/2017 9:24 B B
NRBBEARI 6/2/2017 10:19 S S
NRBBEARI 6/2/2017 10:29 B B
NUTEK 6/2/2017 9:29 S S S S S S
NUTEK 6/2/2017 9:34 B B B B B B
NUTEK 6/2/2017 10:39 S S S S S S
NUTEK 6/2/2017 11:54 B B B B B B
NUTEK 6/2/2017 12:04 S S S S S S
NUTEK 6/2/2017 14:04 B B B B B B
NUTEK 6/2/2017 14:29 S S S S S S
NUTEK 6/2/2017 15:09 B B B B B B
OCCL 6/2/2017 12:39 S S
OCCL 6/2/2017 15:29 B B B
NUCLEUS 6/2/2017 12:04 S S S S
NUCLEUS 6/2/2017 12:09 S S
NUCLEUS 6/2/2017 13:29 S S
NUCLEUS 6/2/2017 13:49 S S S
NUCLEUS 6/2/2017 14:59 S S S
NTPC 6/2/2017 9:24 B B
NTPC 6/2/2017 14:14 S S
NTPC 6/2/2017 14:34 B B
NTPC 6/2/2017 14:44 S S
NTPC 6/2/2017 14:59 B B B B B B
NTPC 6/2/2017 15:29 S S
OISL 6/2/2017 14:34 S S S
OILCOUNT 6/2/2017 10:24 S S
OILCOUNT 6/2/2017 12:49 S S
OILCOUNT 6/2/2017 15:14 S S S S
OILCOUNT 6/2/2017 15:24 S S
OMAXAUT 6/2/2017 10:24 S S S
OMAXAUT 6/2/2017 10:29 S S
OMAXAUT 6/2/2017 10:59 B B
OMAXAUT 6/2/2017 14:14 S S S S
OMAXAUT 6/2/2017 14:34 B B B B
OIL 6/2/2017 9:39 S S
OIL 6/2/2017 9:49 S S S
OIL 6/2/2017 9:54 S S
OIL 6/2/2017 11:34 B B
OIL 6/2/2017 12:04 S S
OIL 6/2/2017 12:09 S S S S
OIL 6/2/2017 12:29 B B
OIL 6/2/2017 12:39 S S
OIL 6/2/2017 12:49 S S S
OIL 6/2/2017 13:04 S S
OIL 6/2/2017 14:19 S S S
OIL 6/2/2017 14:34 S S S S
OIL 6/2/2017 14:39 S S
OIL 6/2/2017 15:09 B B
OIL 6/2/2017 15:14 S S
OIL 6/2/2017 15:34 B B
OMAXE 6/2/2017 9:34 S S
OMAXE 6/2/2017 9:44 S S
OMAXE 6/2/2017 9:49 S S S
OMAXE 6/2/2017 10:09 S S S
OMAXE 6/2/2017 10:14 S S
OMAXE 6/2/2017 11:29 S S S
OMAXE 6/2/2017 11:49 S S S
OMAXE 6/2/2017 12:59 S S
OMAXE 6/2/2017 13:24 S S
OMAXE 6/2/2017 13:34 S S S
OMAXE 6/2/2017 15:04 S S
OMAXE 6/2/2017 15:09 S S S
ONELIFECA 6/2/2017 9:24 S S S
ONELIFECA 6/2/2017 9:29 B B
OMKARCH 6/2/2017 9:44 S S S
OMKARCH 6/2/2017 10:49 S S
OMKARCH 6/2/2017 10:54 S S S
OMKARCH 6/2/2017 11:29 S S S S
OMKARCH 6/2/2017 12:19 S S S
OMKARCH 6/2/2017 12:24 S S
OMKARCH 6/2/2017 15:14 B B
OMKARCH 6/2/2017 15:19 S S
ONWARDT 6/2/2017 12:24 S S S
ONGC 6/2/2017 9:34 B B
ONGC 6/2/2017 9:39 S S
ONGC 6/2/2017 9:49 S S
ONGC 6/2/2017 9:59 S S S
ONGC 6/2/2017 11:14 S S
ONGC 6/2/2017 11:24 S S S
ONGC 6/2/2017 11:49 B B
ORBTEXP 6/2/2017 9:19 S S
ORBTEXP 6/2/2017 13:44 S S S S
ORBTEXP 6/2/2017 13:49 B B B B B B
ORBITCOR 6/2/2017 9:29 S S S
ORBITCOR 6/2/2017 11:29 S S S
ONMOBILE 6/2/2017 10:04 S S
ONMOBILE 6/2/2017 10:14 S S S
ONMOBILE 6/2/2017 11:09 S S S
ONMOBILE 6/2/2017 11:34 S S S
ONMOBILE 6/2/2017 11:59 S S S
ONMOBILE 6/2/2017 12:19 S S S
ONMOBILE 6/2/2017 13:04 S S S
ONMOBILE 6/2/2017 13:09 S S
ONMOBILE 6/2/2017 13:54 S S
ONMOBILE 6/2/2017 14:04 S S S
ONMOBILE 6/2/2017 14:29 S S S
ONMOBILE 6/2/2017 15:24 S S S
ORCHIDPH 6/2/2017 11:39 S S
ORCHIDPH 6/2/2017 12:34 B B B B
ORCHIDPH 6/2/2017 13:29 S S S
ORCHIDPH 6/2/2017 14:09 S S S
ORCHIDPH 6/2/2017 14:24 S S S
ORCHIDPH 6/2/2017 14:29 B B B B
ORCHIDPH 6/2/2017 14:39 S S S S
ORCHIDPH 6/2/2017 15:29 B B
ORIENTALT 6/2/2017 11:19 S S
ORIENTALT 6/2/2017 11:29 S S S
ORIENTAB 6/2/2017 9:24 S S S S S S
ORIENTAB 6/2/2017 9:29 S S
ORIENTAB 6/2/2017 9:39 B B B B B B
ORICONEN 6/2/2017 9:29 B B
ORICONEN 6/2/2017 10:29 S S S S S S
ORICONEN 6/2/2017 10:34 S S
ORICONEN 6/2/2017 15:34 S S
OPTOCIRCU 6/2/2017 10:09 S S S S
OPTOCIRCU 6/2/2017 11:34 S S S
OPTOCIRCU 6/2/2017 11:49 S S S
OPTOCIRCU 6/2/2017 12:04 S S S
OPTOCIRCU 6/2/2017 12:49 S S
OPTOCIRCU 6/2/2017 13:09 S S
OPTOCIRCU 6/2/2017 13:14 B B B
OPTOCIRCU 6/2/2017 13:19 S S
OPTOCIRCU 6/2/2017 13:29 B B
OPTOCIRCU 6/2/2017 14:14 S S S S S S
ORIENTBEL 6/2/2017 9:54 S S
ORIENTBEL 6/2/2017 10:14 S S
ORIENTBEL 6/2/2017 10:49 S S S
ORIENTBEL 6/2/2017 11:24 S S S
ORIENTBEL 6/2/2017 12:29 S S S
ORIENTBEL 6/2/2017 13:34 S S
ORIENTBEL 6/2/2017 13:49 S S S S
ORIENTBEL 6/2/2017 14:14 S S
ORIENTBEL 6/2/2017 14:39 S S S S
ORIENTLTD 6/2/2017 12:39 B B
ORIENTLTD 6/2/2017 13:04 S S
ORIENTLTD 6/2/2017 13:19 B B
ORIENTLTD 6/2/2017 13:24 S S
ORIENTLTD 6/2/2017 15:14 S S S S
ORIENTLTD 6/2/2017 15:29 S S
ORIENTHO 6/2/2017 9:39 S S S
ORIENTHO 6/2/2017 10:54 B B
ORIENTHO 6/2/2017 10:59 S S
ORIENTHO 6/2/2017 11:04 S S
ORIENTHO 6/2/2017 11:19 S S S
ORIENTHO 6/2/2017 13:04 B B
ORIENTHO 6/2/2017 15:14 S S
ORIENTBA 6/2/2017 14:34 S S
ORIENTBA 6/2/2017 14:39 B B
ORTEL 6/2/2017 11:54 S S S
ORTINLABS 6/2/2017 10:24 S S
ORTINLABS 6/2/2017 11:59 S S S
ORTINLABS 6/2/2017 12:44 S S S S
ORISSAMI 6/2/2017 9:29 B B
ORISSAMI 6/2/2017 13:49 S S
ORISSAMI 6/2/2017 13:59 B B
ORISSAMI 6/2/2017 14:49 S S
ORIENTREF 6/2/2017 11:04 B B
ORIENTREF 6/2/2017 11:09 S S
ORIENTREF 6/2/2017 11:24 S S
ORIENTREF 6/2/2017 12:09 B B
ORIENTREF 6/2/2017 14:39 S S
ORIENTPPR 6/2/2017 12:19 S S S
PANAMAPE 6/2/2017 9:29 S S S
PANAMAPE 6/2/2017 9:34 S S S
PANAMAPE 6/2/2017 9:49 S S S
PANAMAPE 6/2/2017 12:19 S S S
PANAMAPE 6/2/2017 12:34 S S S
PANAMAPE 6/2/2017 15:19 S S
PANORAMU 6/2/2017 10:39 S S S S
PANORAMU 6/2/2017 12:09 B B
PANORAMU 6/2/2017 15:14 S S S
PARABDRU 6/2/2017 9:24 S S
PARABDRU 6/2/2017 9:34 S S S
PARABDRU 6/2/2017 11:39 S S
PARABDRU 6/2/2017 12:04 S S
PARABDRU 6/2/2017 12:14 B B
PARABDRU 6/2/2017 14:54 S S S S S S
PANACEAB 6/2/2017 9:34 B B B B
PANACEAB 6/2/2017 10:39 S S
PANACEAB 6/2/2017 13:54 S S S
PATINTLOG 6/2/2017 9:24 S S
PATINTLOG 6/2/2017 9:29 S S S
PATINTLOG 6/2/2017 10:59 B B
PAGEIND 6/2/2017 9:39 B B
PAGEIND 6/2/2017 11:19 S S
PAGEIND 6/2/2017 11:34 B B
PAGEIND 6/2/2017 12:29 S S
PBAINFRA 6/2/2017 10:09 S S
PBAINFRA 6/2/2017 10:29 S S S S
PBAINFRA 6/2/2017 11:09 B B
PATELENG 6/2/2017 9:39 S S S
PATELENG 6/2/2017 9:44 B B B B B B
PATELENG 6/2/2017 10:04 S S S
PATELENG 6/2/2017 10:09 S S S
PATELENG 6/2/2017 11:14 S S S
PATELENG 6/2/2017 11:29 B B
PARSVNAT 6/2/2017 9:29 B B
PARSVNAT 6/2/2017 10:09 S S S S
PARSVNAT 6/2/2017 10:14 S S
PARSVNAT 6/2/2017 11:24 B B
PARSVNAT 6/2/2017 12:14 S S S S S S
PARSVNAT 6/2/2017 12:19 B B B B B B
PARSVNAT 6/2/2017 14:24 S S
PARSVNAT 6/2/2017 15:14 B B B B B B
PDMJEPAP 6/2/2017 10:29 B B
PDMJEPAP 6/2/2017 14:59 S S S S S S
PDUMJEIN 6/2/2017 15:09 S S S
PEARLPOLY 6/2/2017 9:49 S S S
PEARLPOLY 6/2/2017 10:29 B B B
PEARLPOLY 6/2/2017 15:29 S S S
PDUMJEPU 6/2/2017 14:34 S S S
PDUMJEPU 6/2/2017 14:39 S S
PDUMJEPU 6/2/2017 15:34 B B
PDPL 6/2/2017 9:34 S S
PDPL 6/2/2017 11:39 B B B
PDPL 6/2/2017 12:04 S S S
PDPL 6/2/2017 12:09 S S S
PDPL 6/2/2017 14:44 S S S
PDPL 6/2/2017 15:19 S S S
PCJEWELLE 6/2/2017 9:54 S S
PCJEWELLE 6/2/2017 10:09 S S S
PCJEWELLE 6/2/2017 10:39 S S S
PCJEWELLE 6/2/2017 10:54 S S S
PCJEWELLE 6/2/2017 10:59 S S
PCJEWELLE 6/2/2017 11:39 S S
PCJEWELLE 6/2/2017 11:49 S S S
PCJEWELLE 6/2/2017 12:19 S S
PCJEWELLE 6/2/2017 12:29 S S S
PCJEWELLE 6/2/2017 14:24 S S
PCJEWELLE 6/2/2017 14:34 S S S
PCJEWELLE 6/2/2017 15:09 B B
PENPEBS 6/2/2017 10:34 B B
PENPEBS 6/2/2017 12:44 S S S S
PENPEBS 6/2/2017 13:14 B B B B
PENPEBS 6/2/2017 14:04 S S
PENPEBS 6/2/2017 15:19 S S
PENINLAN 6/2/2017 10:39 S S
PENINLAN 6/2/2017 10:54 B B
PENIND 6/2/2017 9:29 B B
PENIND 6/2/2017 10:09 S S S S S S
PENIND 6/2/2017 10:14 S S
PENIND 6/2/2017 10:54 S S
PENIND 6/2/2017 10:59 S S S
PENIND 6/2/2017 11:24 B B
PENIND 6/2/2017 12:39 S S S
PENIND 6/2/2017 13:04 B B B
PENIND 6/2/2017 13:19 S S
PENIND 6/2/2017 13:24 B B B
PENIND 6/2/2017 13:29 S S S
PENIND 6/2/2017 13:44 B B B B B B
PENIND 6/2/2017 15:24 S S
PEL 6/2/2017 13:04 S S
PEL 6/2/2017 14:49 S S
PEL 6/2/2017 14:54 S S S
PEL 6/2/2017 15:14 B B
PEL 6/2/2017 15:34 S S S S S S
PETRONEN 6/2/2017 15:04 S S
PETRONEN 6/2/2017 15:24 B B
PETRONEN 6/2/2017 15:29 S S
PETRONET 6/2/2017 11:24 S S
PETRONET 6/2/2017 11:44 B B
PFC 6/2/2017 9:29 S S
PFC 6/2/2017 10:09 S S S
PFC 6/2/2017 10:14 S S
PFC 6/2/2017 13:24 S S S S
PFC 6/2/2017 14:04 S S S S
PFC 6/2/2017 14:14 S S S
PFC 6/2/2017 14:29 S S S S
PFC 6/2/2017 14:54 B B
PFC 6/2/2017 15:04 S S
PFC 6/2/2017 15:14 S S S
PFC 6/2/2017 15:29 S S S S
PFC 6/2/2017 15:34 S S
PERSISTEN 6/2/2017 13:34 B B
PFIZER 6/2/2017 9:44 B B
PFIZER 6/2/2017 9:49 S S S
PFIZER 6/2/2017 9:59 S S S
PFIZER 6/2/2017 10:04 S S
PFIZER 6/2/2017 11:44 B B
PFIZER 6/2/2017 11:49 S S
PFIZER 6/2/2017 11:54 S S
PFIZER 6/2/2017 11:59 S S S
PFIZER 6/2/2017 13:19 S S S
PFIZER 6/2/2017 14:09 S S S
PFOCUS 6/2/2017 9:54 B B
PFOCUS 6/2/2017 10:34 S S
PFOCUS 6/2/2017 10:59 S S S
PFOCUS 6/2/2017 11:14 S S S
PGEL 6/2/2017 9:34 B B
PGEL 6/2/2017 12:19 S S
PGEL 6/2/2017 13:29 B B
PGEL 6/2/2017 14:19 S S S
PGIL 6/2/2017 9:24 S S
PGIL 6/2/2017 9:34 B B
PGIL 6/2/2017 9:44 S S
PGIL 6/2/2017 10:24 B B B B B B
PGIL 6/2/2017 10:44 S S S S S S
PGIL 6/2/2017 13:29 S S S
PGIL 6/2/2017 14:24 S S S
PGIL 6/2/2017 15:09 B B
PGIL 6/2/2017 15:29 S S S
PGIL 6/2/2017 15:34 S S S
PHOENIXLL 6/2/2017 9:59 B B B
PHOENIXLL 6/2/2017 10:04 S S S
PHOENIXLL 6/2/2017 10:14 B B
PHOENIXLL 6/2/2017 10:19 S S
PHOENIXLL 6/2/2017 10:24 B B
PHOENIXLL 6/2/2017 10:29 S S
PHOENIXLL 6/2/2017 10:39 B B B
PHOENIXLL 6/2/2017 13:24 S S
PHOENIXLL 6/2/2017 13:39 B B
PHOENIXLL 6/2/2017 15:34 S S
PFS 6/2/2017 10:04 S S
PFS 6/2/2017 10:24 S S S S
PFS 6/2/2017 10:49 B B
PFS 6/2/2017 10:59 S S
PFS 6/2/2017 11:04 S S S S
PFS 6/2/2017 12:49 S S S
PFS 6/2/2017 13:19 S S S
PFS 6/2/2017 13:24 S S
PFS 6/2/2017 14:24 S S S
PFS 6/2/2017 15:29 B B
PFS 6/2/2017 15:34 S S
PHILIPCAR 6/2/2017 10:09 S S
PHILIPCAR 6/2/2017 10:14 B B
PHILIPCAR 6/2/2017 12:49 S S
PHILIPCAR 6/2/2017 14:24 B B
PHILIPCAR 6/2/2017 15:19 S S S S S S
PILITA 6/2/2017 13:44 S S S
PILITA 6/2/2017 14:39 B B B
PILITA 6/2/2017 15:29 S S
PILITA 6/2/2017 15:34 S S
PIONDIST 6/2/2017 9:19 B B
PIONEERE 6/2/2017 10:14 S S S
PIONEERE 6/2/2017 10:24 S S S
PIONEERE 6/2/2017 12:14 S S
PIONEERE 6/2/2017 12:29 S S S
PIONEERE 6/2/2017 12:34 S S
PIONEERE 6/2/2017 15:19 S S
PIONEERE 6/2/2017 15:29 S S S
PIRPHYTO 6/2/2017 14:44 S S
PHOENIXLT 6/2/2017 9:34 B B
PHOENIXLT 6/2/2017 14:24 S S
PHOENIXLT 6/2/2017 14:34 B B
PHOENIXLT 6/2/2017 14:44 S S
PHOENIXLT 6/2/2017 14:54 B B
PITTILAM 6/2/2017 12:04 S S S
PITTILAM 6/2/2017 12:49 B B
PITTILAM 6/2/2017 13:14 S S
PITTILAM 6/2/2017 13:29 S S
PITTILAM 6/2/2017 13:59 S S S
PITTILAM 6/2/2017 14:49 B B
PKTEA 6/2/2017 11:19 B B
PKTEA 6/2/2017 11:44 S S S S S S
PKTEA 6/2/2017 13:04 B B
PIDILITIND 6/2/2017 10:09 B B
PIDILITIND 6/2/2017 14:49 S S
PIDILITIND 6/2/2017 14:54 B B
PLASTIBLE 6/2/2017 14:24 S S
PLASTIBLE 6/2/2017 14:49 B B
PIIND 6/2/2017 10:09 S S S S
PIIND 6/2/2017 10:19 B B
PIIND 6/2/2017 11:39 S S
PIIND 6/2/2017 13:34 B B
PNC 6/2/2017 12:54 S S
PNB 6/2/2017 15:34 S S
PNCINFRA 6/2/2017 13:09 B B
PNCINFRA 6/2/2017 13:14 S S
PNCINFRA 6/2/2017 13:29 B B
PNCINFRA 6/2/2017 13:59 S S
PNCINFRA 6/2/2017 14:04 S S S
PNCINFRA 6/2/2017 14:09 S S
PNCINFRA 6/2/2017 14:29 B B
PNCINFRA 6/2/2017 15:04 S S S S
PNCINFRA 6/2/2017 15:09 B B B B
PNCINFRA 6/2/2017 15:34 S S S
POCHIRAJ 6/2/2017 9:39 B B
POCHIRAJ 6/2/2017 10:39 S S
POCHIRAJ 6/2/2017 10:44 S S S S
POCHIRAJ 6/2/2017 14:24 B B
POCHIRAJ 6/2/2017 14:44 S S S
POCHIRAJ 6/2/2017 15:04 S S S S
PNBGILTS 6/2/2017 14:14 S S
PNBGILTS 6/2/2017 14:19 B B
POLYMED 6/2/2017 10:54 S S
POLYMED 6/2/2017 11:09 S S S
POLYMED 6/2/2017 12:39 S S
POLYMED 6/2/2017 13:19 B B
POLYMED 6/2/2017 13:49 S S S
POLYMED 6/2/2017 13:54 S S S
POLYMED 6/2/2017 14:54 S S S
POLYMED 6/2/2017 15:24 B B
POLYMED 6/2/2017 15:29 S S S S S S
POLYPLEX 6/2/2017 13:29 S S
PONNIERO 6/2/2017 11:24 S S
PONNIERO 6/2/2017 12:09 B B
PONNIERO 6/2/2017 12:24 S S
PONNIERO 6/2/2017 12:39 B B
PONNIERO 6/2/2017 14:39 S S S
PPAP 6/2/2017 13:49 S S
PPAP 6/2/2017 13:54 B B
PPAP 6/2/2017 15:24 S S
PPAP 6/2/2017 15:29 B B
POWERME 6/2/2017 9:29 B B
POWERME 6/2/2017 10:24 S S S
POWERME 6/2/2017 10:39 B B B B B B
POWERME 6/2/2017 11:19 S S
POWERME 6/2/2017 11:24 B B
POWERME 6/2/2017 11:29 S S
POWERME 6/2/2017 13:04 B B
POLARIS 6/2/2017 11:34 S S
POLARIS 6/2/2017 12:04 B B
POLARIS 6/2/2017 12:49 S S
POLARIS 6/2/2017 14:19 S S S
POLARIS 6/2/2017 14:24 S S
POLARIS 6/2/2017 15:14 S S S
POLARIS 6/2/2017 15:19 S S
PRABHAT 6/2/2017 12:04 S S
PRABHAT 6/2/2017 12:54 B B B B
PRABHAT 6/2/2017 13:24 S S
PRABHAT 6/2/2017 13:29 B B B B B B
PRABHAT 6/2/2017 13:44 S S S S
PRABHAT 6/2/2017 13:49 S S
PRABHAT 6/2/2017 14:09 S S S
PRABHAT 6/2/2017 15:04 B B B
PRABHAT 6/2/2017 15:24 S S S S S S
PRAENG 6/2/2017 11:39 S S S S
PRAENG 6/2/2017 11:44 S S
PRAENG 6/2/2017 14:09 S S
PRAENG 6/2/2017 14:29 B B
PRAENG 6/2/2017 14:44 S S
PRAENG 6/2/2017 15:09 S S
PRAENG 6/2/2017 15:24 S S S
PRAJIND 6/2/2017 9:54 S S
PRAJIND 6/2/2017 10:04 S S
PRAJIND 6/2/2017 10:09 S S S
PRAJIND 6/2/2017 10:39 S S S S
PRAJIND 6/2/2017 10:54 S S S
PRAJIND 6/2/2017 10:59 S S
PRAJIND 6/2/2017 12:24 S S S
PRAJIND 6/2/2017 12:34 S S S
PRAJIND 6/2/2017 13:29 B B
PRAJIND 6/2/2017 14:19 S S S S
PRAJIND 6/2/2017 14:29 B B
PRAJIND 6/2/2017 14:39 S S S S S S
POWERGRI 6/2/2017 9:24 S S
POWERGRI 6/2/2017 12:09 S S
POWERGRI 6/2/2017 12:19 S S S
POWERGRI 6/2/2017 13:19 S S
POWERGRI 6/2/2017 13:29 S S S
POWERGRI 6/2/2017 13:49 B B
POWERGRI 6/2/2017 14:24 S S
POWERGRI 6/2/2017 14:29 S S S
POWERGRI 6/2/2017 14:44 S S
POWERGRI 6/2/2017 15:14 B B
PRAKASH 6/2/2017 9:39 S S
PRAKASH 6/2/2017 10:04 B B
PRAKASH 6/2/2017 11:19 S S
PRAKASH 6/2/2017 11:24 B B
PRAKASH 6/2/2017 11:39 S S
PRAKASH 6/2/2017 11:44 B B
PRAKASH 6/2/2017 11:49 S S
PRAKASH 6/2/2017 12:09 B B
PRAKASHC 6/2/2017 12:49 S S
PRAKASHC 6/2/2017 12:54 B B
PRAKASHC 6/2/2017 12:59 S S
PRAKASHC 6/2/2017 13:04 B B
PRAKASHC 6/2/2017 13:29 S S
PRAKASHC 6/2/2017 13:34 B B
PRAKASHC 6/2/2017 13:39 S S
PRAKASHC 6/2/2017 13:44 B B
PRAKASHC 6/2/2017 14:29 S S
PRAKASHC 6/2/2017 14:49 B B B B
PRAKASHC 6/2/2017 15:04 S S S S
PRECOT 6/2/2017 12:49 S S
PRECOT 6/2/2017 14:24 S S S
PRECAM 6/2/2017 9:29 B B
PRECAM 6/2/2017 9:49 S S
PRECAM 6/2/2017 9:59 S S
PRECAM 6/2/2017 10:29 S S S
PRECAM 6/2/2017 10:34 S S
PRECAM 6/2/2017 12:04 S S S
PRECAM 6/2/2017 12:09 S S
PRECAM 6/2/2017 12:44 S S
PRECAM 6/2/2017 13:04 S S S S
PRECAM 6/2/2017 14:34 S S
PRECAM 6/2/2017 14:39 S S S
PREMIER 6/2/2017 12:24 S S
PREMIER 6/2/2017 12:29 S S S
PREMIER 6/2/2017 13:09 S S S
PRESSMN 6/2/2017 10:29 S S
PRESSMN 6/2/2017 11:49 B B
PRESSMN 6/2/2017 12:14 S S
PRESSMN 6/2/2017 12:29 S S S
PRESSMN 6/2/2017 12:34 S S
PRESSMN 6/2/2017 13:19 B B B
PRESSMN 6/2/2017 14:19 S S S S
PRAKASHST 6/2/2017 10:49 B B B
PRAKASHST 6/2/2017 13:04 S S S S S S
PRAKASHST 6/2/2017 13:19 B B B B B B
PRAKASHST 6/2/2017 13:34 S S S S S S
PRAKASHST 6/2/2017 13:54 B B B B B B
PRAKASHST 6/2/2017 15:09 S S S S S S
PRAKASHST 6/2/2017 15:19 B B B
PRAKASHST 6/2/2017 15:24 S S S
PRECWIRE 6/2/2017 9:24 B B
PRECWIRE 6/2/2017 10:04 S S
PRECWIRE 6/2/2017 11:19 B B
PRECWIRE 6/2/2017 12:04 S S S S S S
PRECWIRE 6/2/2017 13:19 B B
PRECWIRE 6/2/2017 13:59 S S S S S S
PRECWIRE 6/2/2017 14:14 B B B B B B
PRECWIRE 6/2/2017 14:49 S S S S S S
PRECWIRE 6/2/2017 14:54 S S
PRATIBHA 6/2/2017 9:34 B B
PRATIBHA 6/2/2017 9:49 S S
PRATIBHA 6/2/2017 9:54 B B
PRATIBHA 6/2/2017 9:59 S S
PRATIBHA 6/2/2017 10:04 S S S S
PRATIBHA 6/2/2017 11:24 B B
PRATIBHA 6/2/2017 15:09 S S
PRATIBHA 6/2/2017 15:14 B B
PRIMESEC 6/2/2017 9:49 B B
PRIMESEC 6/2/2017 10:14 S S
PRIMESEC 6/2/2017 10:39 B B B B B B
PROZONIN 6/2/2017 11:34 S S
PROZONIN 6/2/2017 12:39 B B B
PROZONIN 6/2/2017 13:54 S S
PROZONIN 6/2/2017 14:49 B B B B B B
PROVOGE 6/2/2017 9:49 B B
PROVOGE 6/2/2017 10:09 S S S S S S
PROVOGE 6/2/2017 10:19 S S S
PROVOGE 6/2/2017 11:29 S S
PROVOGE 6/2/2017 11:59 S S S
PROVOGE 6/2/2017 15:09 S S S
PROVOGE 6/2/2017 15:14 S S
PRISMCEM 6/2/2017 10:19 S S
PRISMCEM 6/2/2017 13:09 S S
PRISMCEM 6/2/2017 13:49 S S S
PRISMCEM 6/2/2017 14:04 S S S
PSL 6/2/2017 9:59 B B
PSUBNKBE 6/2/2017 10:09 B B
PSUBNKBE 6/2/2017 15:09 S S S
PRESTIGE 6/2/2017 9:19 B B B B
PRESTIGE 6/2/2017 10:14 S S
PRESTIGE 6/2/2017 12:44 B B
PRESTIGE 6/2/2017 15:19 S S
PUNJABCH 6/2/2017 9:59 B B B B B B
PUNJABCH 6/2/2017 15:24 S S
PTL 6/2/2017 13:14 S S
PTL 6/2/2017 14:14 B B
PTL 6/2/2017 14:29 S S
PTL 6/2/2017 15:04 B B
PTL 6/2/2017 15:09 S S
PTL 6/2/2017 15:29 B B B B B B
PVP 6/2/2017 9:19 B B
PVP 6/2/2017 9:24 S S
PVP 6/2/2017 9:34 B B
PVP 6/2/2017 9:54 S S
PVP 6/2/2017 10:54 B B B
PVP 6/2/2017 10:59 S S S S S S
PVP 6/2/2017 12:49 S S S
PVP 6/2/2017 13:29 B B B
PVP 6/2/2017 13:39 S S S
PVP 6/2/2017 15:14 B B B
PUNJLLOY 6/2/2017 9:24 B B
PUNJLLOY 6/2/2017 9:29 S S
PUNJLLOY 6/2/2017 9:59 S S S S
PUNJLLOY 6/2/2017 11:09 S S S S
PUNJLLOY 6/2/2017 12:14 B B
PUNJLLOY 6/2/2017 15:09 S S
PTC 6/2/2017 9:19 B B B B B B
PTC 6/2/2017 13:04 S S
PTC 6/2/2017 14:14 S S S
PTC 6/2/2017 14:19 S S
PTC 6/2/2017 14:59 B B
PURVA 6/2/2017 10:39 S S
PURVA 6/2/2017 10:49 B B
PURVA 6/2/2017 11:04 S S
PURVA 6/2/2017 11:19 B B
PURVA 6/2/2017 11:29 S S
PURVA 6/2/2017 12:19 B B B
PURVA 6/2/2017 13:09 S S S S S S
PURVA 6/2/2017 13:24 B B B B
PURVA 6/2/2017 14:44 S S
QGOLDHAL 6/2/2017 14:19 S S
QGOLDHAL 6/2/2017 14:59 S S S
QUICKHEA 6/2/2017 11:54 S S
QUICKHEA 6/2/2017 13:14 S S S
RAIN 6/2/2017 10:29 S S
RAIN 6/2/2017 10:54 B B
RAIN 6/2/2017 13:24 S S
RAINBOWP 6/2/2017 9:44 B B B B
RAINBOWP 6/2/2017 10:29 S S S S
RAINBOWP 6/2/2017 11:44 B B B
RAINBOWP 6/2/2017 13:44 S S S S S S
RAINBOWP 6/2/2017 14:24 B B B B
RAINBOWP 6/2/2017 14:49 S S S S
RAJOIL 6/2/2017 9:19 S S
RAJOIL 6/2/2017 15:19 B B
PVR 6/2/2017 9:29 B B
PVR 6/2/2017 13:14 S S
PVR 6/2/2017 13:34 B B
PVR 6/2/2017 14:14 S S S S S S
RAJTV 6/2/2017 9:24 S S S
RAJTV 6/2/2017 9:49 B B
RAJTV 6/2/2017 12:14 S S
RADICO 6/2/2017 10:14 S S
RADICO 6/2/2017 10:19 B B B B B B
RADICO 6/2/2017 11:14 S S
RADICO 6/2/2017 12:49 S S S
RADICO 6/2/2017 12:54 S S
RADICO 6/2/2017 15:04 S S
RAJESHEX 6/2/2017 9:24 S S
RAJESHEX 6/2/2017 10:04 B B B B B B
RAJESHEX 6/2/2017 11:04 S S S
RAJESHEX 6/2/2017 11:14 B B
RAJESHEX 6/2/2017 11:19 S S
RAJESHEX 6/2/2017 11:44 B B B B B B
RAJESHEX 6/2/2017 13:34 S S
RAJESHEX 6/2/2017 13:39 B B
RAJESHEX 6/2/2017 13:44 S S
RAJESHEX 6/2/2017 14:44 B B B
RAJESHEX 6/2/2017 15:19 S S S S S S
RAJSREESU 6/2/2017 9:29 B B
RAJSREESU 6/2/2017 15:19 S S
RAMASTEE 6/2/2017 13:34 S S
RAMANEW 6/2/2017 10:39 S S S
RAMANEW 6/2/2017 10:44 S S
RAMANEW 6/2/2017 11:34 S S
RAMANEW 6/2/2017 12:44 S S
RAMANEW 6/2/2017 12:54 S S
RAMANEW 6/2/2017 12:59 S S S
RAMCOSYS 6/2/2017 9:19 B B
RAMCOSYS 6/2/2017 9:24 S S
RAMCOSYS 6/2/2017 9:29 S S S S
RAMCOSYS 6/2/2017 9:34 S S
RAMCOSYS 6/2/2017 11:24 S S S
RAMCOSYS 6/2/2017 12:14 S S S
RAMCOSYS 6/2/2017 12:19 S S
RAMCOSYS 6/2/2017 13:39 S S S
RAMCOSYS 6/2/2017 14:49 S S
RAMCOSYS 6/2/2017 15:09 B B
RAMCOSYS 6/2/2017 15:14 S S
RAMCOSYS 6/2/2017 15:19 B B
RAMCOSYS 6/2/2017 15:24 S S
RAMCOSYS 6/2/2017 15:34 S S S S
RAMCOCE 6/2/2017 9:54 S S
RAMCOCE 6/2/2017 10:04 S S S
RAMCOCE 6/2/2017 12:54 B B
RAMCOCE 6/2/2017 13:14 S S
RAMCOCE 6/2/2017 13:19 B B
RAMCOCE 6/2/2017 15:29 S S
RAMCOCE 6/2/2017 15:34 B B
RALLIS 6/2/2017 9:19 B B
RALLIS 6/2/2017 11:34 S S
RALLIS 6/2/2017 13:04 S S S
RALLIS 6/2/2017 13:49 B B
RALLIS 6/2/2017 14:09 S S S
RALLIS 6/2/2017 14:14 S S S
RALLIS 6/2/2017 14:19 S S
RAMCOIND 6/2/2017 9:29 B B B B B B
RAMCOIND 6/2/2017 9:34 S S S S S S
RAMCOIND 6/2/2017 9:39 S S
RAMCOIND 6/2/2017 10:59 S S S
RAMCOIND 6/2/2017 12:24 B B
RAMCOIND 6/2/2017 14:14 S S
RAMKY 6/2/2017 9:29 B B
RAMKY 6/2/2017 10:24 S S S S
RAMKY 6/2/2017 10:29 S S S
RAMKY 6/2/2017 11:34 B B B
RANEHOLD 6/2/2017 13:39 S S
RANEHOLD 6/2/2017 13:59 B B
RANEHOLD 6/2/2017 15:09 S S
RANEHOLD 6/2/2017 15:14 B B
RANASUG 6/2/2017 9:44 B B
RANASUG 6/2/2017 9:49 S S
RANASUG 6/2/2017 10:24 S S
RANASUG 6/2/2017 10:39 B B
RANASUG 6/2/2017 11:09 S S
RANASUG 6/2/2017 11:14 S S S S
RANASUG 6/2/2017 12:39 S S S
RANASUG 6/2/2017 13:09 S S S
RANASUG 6/2/2017 13:14 S S
RANASUG 6/2/2017 14:04 S S
RANASUG 6/2/2017 14:09 S S S
RANASUG 6/2/2017 14:34 S S S
RANASUG 6/2/2017 14:49 S S S
RANASUG 6/2/2017 15:04 S S S
RANASUG 6/2/2017 15:19 S S S
RANASUG 6/2/2017 15:34 S S S
RATNAMAN 6/2/2017 9:19 S S S
RATNAMAN 6/2/2017 9:54 S S
RATNAMAN 6/2/2017 10:59 S S S
RATNAMAN 6/2/2017 11:34 B B
RATNAMAN 6/2/2017 15:14 S S
RATNAMAN 6/2/2017 15:19 B B B
RBLBANK 6/2/2017 14:29 S S
RAYMOND 6/2/2017 10:19 S S S S
RAYMOND 6/2/2017 10:34 B B
RAYMOND 6/2/2017 11:04 S S
RAYMOND 6/2/2017 11:09 B B
RAYMOND 6/2/2017 11:14 S S
RAYMOND 6/2/2017 11:19 B B
RAYMOND 6/2/2017 11:49 S S S S
RAYMOND 6/2/2017 11:54 B B B B
RAYMOND 6/2/2017 13:24 S S
RASOYPR 6/2/2017 9:24 S S S
RASOYPR 6/2/2017 9:29 B B B B B B
RASOYPR 6/2/2017 9:44 S S S S S S
RASOYPR 6/2/2017 9:49 B B B B B B
RASOYPR 6/2/2017 10:29 S S S
RASOYPR 6/2/2017 10:39 B B
RASOYPR 6/2/2017 11:34 S S S
RASOYPR 6/2/2017 11:44 B B
RASOYPR 6/2/2017 13:19 S S
RASOYPR 6/2/2017 13:24 B B
RASOYPR 6/2/2017 13:34 S S
RASOYPR 6/2/2017 14:29 B B B B B B
RASOYPR 6/2/2017 15:19 S S S S S S
RASOYPR 6/2/2017 15:24 B B B
RDEL 6/2/2017 10:04 S S S
RDEL 6/2/2017 11:04 B B B B B B
RDEL 6/2/2017 15:14 S S
RCF 6/2/2017 9:34 B B
RCF 6/2/2017 9:59 S S
RCF 6/2/2017 10:04 S S S S
RCF 6/2/2017 10:59 S S
RCF 6/2/2017 11:09 S S S S
RCF 6/2/2017 11:24 S S
RCF 6/2/2017 11:29 S S S
RCF 6/2/2017 13:29 S S
RCF 6/2/2017 13:34 S S S
RCF 6/2/2017 13:54 S S
RCF 6/2/2017 14:04 S S S
RCF 6/2/2017 14:44 S S S
RCF 6/2/2017 15:19 B B
RCF 6/2/2017 15:34 S S
RCOM 6/2/2017 14:19 S S
RCOM 6/2/2017 14:54 B B
RECLTD 6/2/2017 9:39 B B
RECLTD 6/2/2017 10:04 S S
RECLTD 6/2/2017 10:09 S S S S
RECLTD 6/2/2017 10:14 S S
RECLTD 6/2/2017 11:49 B B
RECLTD 6/2/2017 13:14 S S S
RECLTD 6/2/2017 13:19 B B
RECLTD 6/2/2017 13:24 S S
RECLTD 6/2/2017 14:24 B B B
RECLTD 6/2/2017 14:59 S S S
RECLTD 6/2/2017 15:09 B B B B B B
RELCAPITA 6/2/2017 9:44 S S
RELCAPITA 6/2/2017 9:49 S S S
RELCAPITA 6/2/2017 9:59 S S S
RELCAPITA 6/2/2017 10:04 S S
RELCAPITA 6/2/2017 10:54 B B
RELCAPITA 6/2/2017 11:04 S S
RELCAPITA 6/2/2017 11:09 B B
RELCAPITA 6/2/2017 11:44 S S
RELCAPITA 6/2/2017 11:49 S S S S
RELCAPITA 6/2/2017 11:54 B B B B B B
RELCAPITA 6/2/2017 13:04 S S S
RELCAPITA 6/2/2017 13:54 B B B B B B
RELCAPITA 6/2/2017 15:19 S S
RELIGARE 6/2/2017 12:39 S S
RELIGARE 6/2/2017 12:54 S S S
RELIANCE 6/2/2017 9:54 S S
RELIANCE 6/2/2017 10:09 S S S
RELIANCE 6/2/2017 10:14 S S
RELIANCE 6/2/2017 11:24 B B
RELIANCE 6/2/2017 11:29 S S
RELIANCE 6/2/2017 11:34 S S S S
RELIANCE 6/2/2017 11:39 S S
RELIANCE 6/2/2017 12:39 S S S
RELIANCE 6/2/2017 12:44 S S
RELIANCE 6/2/2017 15:04 S S
RELIANCE 6/2/2017 15:19 S S
RELIANCE 6/2/2017 15:24 S S S
RELIANCE 6/2/2017 15:29 S S
REMSONSI 6/2/2017 14:14 S S S
REMSONSI 6/2/2017 14:59 B B B
REIAGROLT 6/2/2017 9:24 S S S S S S
REIAGROLT 6/2/2017 9:54 B B B B B B
REIAGROLT 6/2/2017 10:04 S S S S S S
REIAGROLT 6/2/2017 10:44 B B
REIAGROLT 6/2/2017 12:54 S S S
REIAGROLT 6/2/2017 13:34 B B B B B B
REIAGROLT 6/2/2017 13:39 S S S S S S
REIAGROLT 6/2/2017 13:49 B B B B B B
REIAGROLT 6/2/2017 14:44 S S S S S S
REIAGROLT 6/2/2017 14:49 B B B B B B
REIAGROLT 6/2/2017 14:54 S S S S S S
REIAGROLT 6/2/2017 14:59 B B B B B B
REIAGROLT 6/2/2017 15:04 S S S S S S
REIAGROLT 6/2/2017 15:24 B B B B B B
REPRO 6/2/2017 10:59 S S
REPRO 6/2/2017 11:09 S S S
REPRO 6/2/2017 11:14 S S
REPRO 6/2/2017 12:19 B B
REPRO 6/2/2017 12:54 S S
REPRO 6/2/2017 13:29 S S S
REPRO 6/2/2017 13:44 B B B B
REPRO 6/2/2017 14:19 S S
REPRO 6/2/2017 14:24 S S
REPRO 6/2/2017 15:29 B B B B B B
REPCOHO 6/2/2017 9:29 B B B B B B
REPCOHO 6/2/2017 10:04 S S
REPCOHO 6/2/2017 11:44 S S S
REPCOHO 6/2/2017 12:04 B B
REPCOHO 6/2/2017 14:14 S S S
REPCOHO 6/2/2017 14:19 B B
REPCOHO 6/2/2017 14:49 S S
REPCOHO 6/2/2017 15:29 B B B B B B
REVATHI 6/2/2017 9:44 S S S
REVATHI 6/2/2017 9:59 S S S
REVATHI 6/2/2017 11:09 S S S
REVATHI 6/2/2017 12:54 S S
REVATHI 6/2/2017 14:29 B B
REVATHI 6/2/2017 14:34 S S
REVATHI 6/2/2017 14:44 B B
RESPONIN 6/2/2017 9:24 B B
RESPONIN 6/2/2017 10:44 S S
RESPONIN 6/2/2017 11:19 B B
RESPONIN 6/2/2017 12:59 S S S S
RESPONIN 6/2/2017 13:29 S S S
RELINFRA 6/2/2017 9:34 B B B B
RELINFRA 6/2/2017 10:04 S S S S S S
RELINFRA 6/2/2017 10:14 S S S
RELINFRA 6/2/2017 10:39 B B B
RENUKA 6/2/2017 9:19 B B
RENUKA 6/2/2017 10:34 S S
RENUKA 6/2/2017 10:39 B B
RENUKA 6/2/2017 10:44 S S S
RENUKA 6/2/2017 10:49 B B B B B B
RENUKA 6/2/2017 10:54 S S S S
RENUKA 6/2/2017 10:59 S S
RENUKA 6/2/2017 11:04 B B B
RENUKA 6/2/2017 11:09 S S S
RENUKA 6/2/2017 11:14 B B B B B B
RENUKA 6/2/2017 11:34 S S S
RENUKA 6/2/2017 12:44 B B
RENUKA 6/2/2017 13:04 S S
RENUKA 6/2/2017 13:09 B B
RENUKA 6/2/2017 15:19 S S
RKDL 6/2/2017 13:44 S S
RKDL 6/2/2017 13:59 B B B
RKDL 6/2/2017 15:09 S S
RKDL 6/2/2017 15:14 B B
RKDL 6/2/2017 15:29 S S
RICOAUTO 6/2/2017 14:14 S S
RICOAUTO 6/2/2017 15:04 B B B B
RICOAUTO 6/2/2017 15:34 S S
RIIL 6/2/2017 9:24 B B
RIIL 6/2/2017 9:59 S S
RIIL 6/2/2017 10:04 S S S S
RIIL 6/2/2017 10:14 S S
RIIL 6/2/2017 10:44 B B
RIIL 6/2/2017 13:04 S S
RIIL 6/2/2017 14:44 S S S
RIIL 6/2/2017 14:49 S S
RJL 6/2/2017 9:24 B B
RJL 6/2/2017 9:59 S S
RJL 6/2/2017 11:04 B B B
RJL 6/2/2017 14:24 S S
RJL 6/2/2017 15:34 B B
RMCL 6/2/2017 10:19 S S
RMCL 6/2/2017 10:29 B B
RMCL 6/2/2017 10:34 S S
RMCL 6/2/2017 10:39 S S S S
RMCL 6/2/2017 11:14 B B B B
RMCL 6/2/2017 11:34 S S S S
RMCL 6/2/2017 11:39 S S
RML 6/2/2017 13:39 S S
RML 6/2/2017 14:19 B B
RML 6/2/2017 14:59 S S
ROHITFER 6/2/2017 11:19 S S S
ROHITFER 6/2/2017 12:34 S S S
ROHITFER 6/2/2017 14:34 S S
ROHITFER 6/2/2017 14:49 S S S
ROSSELLIN 6/2/2017 14:44 S S S
ROSSELLIN 6/2/2017 14:49 S S
RKFORGE 6/2/2017 11:04 S S
RKFORGE 6/2/2017 12:54 B B
RKFORGE 6/2/2017 13:24 S S
RKFORGE 6/2/2017 13:29 S S S S
RKFORGE 6/2/2017 13:34 S S
RKFORGE 6/2/2017 14:49 S S S
ROHLTD 6/2/2017 9:19 S S
ROHLTD 6/2/2017 12:29 S S S
ROHLTD 6/2/2017 15:09 S S S
ROLTA 6/2/2017 9:29 B B
ROLTA 6/2/2017 9:59 S S S S
ROLTA 6/2/2017 10:04 S S S
ROLTA 6/2/2017 11:09 B B
ROLTA 6/2/2017 11:14 S S S S S S
ROLTA 6/2/2017 13:24 S S
ROLTA 6/2/2017 13:54 B B
ROLTA 6/2/2017 13:59 S S
ROLTA 6/2/2017 14:09 S S
ROLTA 6/2/2017 14:14 S S S
ROLTA 6/2/2017 15:29 S S S
RPGLIFE 6/2/2017 9:19 B B
RPGLIFE 6/2/2017 10:59 S S
RPGLIFE 6/2/2017 11:14 B B
RPGLIFE 6/2/2017 11:19 S S
RPGLIFE 6/2/2017 11:49 B B B B B B
RPGLIFE 6/2/2017 14:14 S S
RPGLIFE 6/2/2017 14:34 B B
RPGLIFE 6/2/2017 15:04 S S
RPOWER 6/2/2017 15:04 S S
RPPINFRA 6/2/2017 11:39 S S
RPPINFRA 6/2/2017 11:44 S S S
RPPINFRA 6/2/2017 11:59 B B
RPPINFRA 6/2/2017 12:44 S S S S
RPPINFRA 6/2/2017 12:54 S S
RPPINFRA 6/2/2017 13:44 B B
RPPINFRA 6/2/2017 14:24 S S S S
RPPINFRA 6/2/2017 14:34 B B B B
RPPINFRA 6/2/2017 14:39 S S S S
RPPINFRA 6/2/2017 14:44 S S
RSSOFTWA 6/2/2017 9:24 B B
RSSOFTWA 6/2/2017 9:34 S S
RSSOFTWA 6/2/2017 9:39 B B
RTNINFRA 6/2/2017 9:19 S S
RTNINFRA 6/2/2017 9:24 S S S
RTNINFRA 6/2/2017 11:29 S S
RTNINFRA 6/2/2017 12:14 S S
RTNINFRA 6/2/2017 12:24 B B B
RTNINFRA 6/2/2017 12:44 S S
RTNINFRA 6/2/2017 12:54 B B
RTNINFRA 6/2/2017 13:54 S S
RTNINFRA 6/2/2017 14:44 B B B B B B
RTNINFRA 6/2/2017 15:04 S S S S S S
RTNINFRA 6/2/2017 15:14 B B B B B B
RTNINFRA 6/2/2017 15:19 S S S S S S
RTNINFRA 6/2/2017 15:24 B B B B B B
RTNPOWER 6/2/2017 9:24 B B
RTNPOWER 6/2/2017 10:29 S S S S S S
RTNPOWER 6/2/2017 10:59 B B B B B B
RTNPOWER 6/2/2017 11:04 S S S S
RTNPOWER 6/2/2017 11:09 S S
RTNPOWER 6/2/2017 11:24 S S S S
RTNPOWER 6/2/2017 11:29 B B B B B B
RTNPOWER 6/2/2017 11:44 S S S S S S
RTNPOWER 6/2/2017 12:09 B B B B B B
RTNPOWER 6/2/2017 14:44 S S
RTNPOWER 6/2/2017 14:59 B B
RTNPOWER 6/2/2017 15:04 S S
RSYSTEMS 6/2/2017 15:24 S S
RUBYMILLS 6/2/2017 9:24 B B
RUBYMILLS 6/2/2017 9:54 S S
RUBYMILLS 6/2/2017 10:09 B B
RUBYMILLS 6/2/2017 10:34 S S
RUBYMILLS 6/2/2017 10:59 B B
RUBYMILLS 6/2/2017 14:49 S S S
RUBYMILLS 6/2/2017 15:09 B B
RUBYMILLS 6/2/2017 15:19 S S S
SABTN 6/2/2017 9:49 S S
SABTN 6/2/2017 10:09 S S S
SABTN 6/2/2017 12:44 S S S
SABTN 6/2/2017 13:04 S S S
RUCHIRA 6/2/2017 9:19 B B B B B B
RUCHIRA 6/2/2017 13:49 S S
RUCHIRA 6/2/2017 15:14 B B B B
RUCHIRA 6/2/2017 15:29 S S S S S S
RUCHISOY 6/2/2017 11:39 S S
RUCHISOY 6/2/2017 13:19 B B
RUCHISOY 6/2/2017 15:04 S S
RUCHISOY 6/2/2017 15:19 B B
SADBHIN 6/2/2017 12:54 B B
RUSHIL 6/2/2017 11:29 S S S
RUSHIL 6/2/2017 11:34 S S
RUSHIL 6/2/2017 11:44 S S S
RUSHIL 6/2/2017 12:39 B B
RUSHIL 6/2/2017 12:44 S S
RUSHIL 6/2/2017 12:49 S S
RUSHIL 6/2/2017 13:09 S S S
RUSHIL 6/2/2017 13:24 S S
SAGCEM 6/2/2017 9:24 B B
SAGCEM 6/2/2017 10:04 S S
SAGCEM 6/2/2017 12:39 S S S
SAGCEM 6/2/2017 14:04 S S S
SAGCEM 6/2/2017 15:34 S S S
SADBHAV 6/2/2017 10:09 B B
SADBHAV 6/2/2017 10:24 S S
SADBHAV 6/2/2017 10:59 B B
SADBHAV 6/2/2017 11:54 S S
SADBHAV 6/2/2017 13:24 S S S S
SADBHAV 6/2/2017 14:54 S S S
SADBHAV 6/2/2017 14:59 S S
SAKHTISUG 6/2/2017 9:29 S S S
SAKHTISUG 6/2/2017 10:04 B B
SAKHTISUG 6/2/2017 11:04 S S
SAKHTISUG 6/2/2017 11:09 B B
SAKHTISUG 6/2/2017 11:19 S S
SAKHTISUG 6/2/2017 11:24 S S S S
SAKHTISUG 6/2/2017 11:29 S S
SAKHTISUG 6/2/2017 14:29 S S
SAKHTISUG 6/2/2017 15:04 S S S
SAKHTISUG 6/2/2017 15:09 S S
SALORAINT 6/2/2017 9:34 S S S S
SALORAINT 6/2/2017 10:44 S S S S
SALORAINT 6/2/2017 13:04 S S S S
SALORAINT 6/2/2017 14:54 B B
SALORAINT 6/2/2017 15:34 S S
SAMBHAAV 6/2/2017 14:09 S S S
SAMBHAAV 6/2/2017 15:29 S S S
SAKUMA 6/2/2017 9:34 S S S
SAKUMA 6/2/2017 10:04 B B B
SAKUMA 6/2/2017 10:49 S S S S S S
SAKUMA 6/2/2017 11:59 B B
SAKUMA 6/2/2017 12:24 S S
SAKUMA 6/2/2017 12:34 S S S S
SAKUMA 6/2/2017 13:04 B B
SAKUMA 6/2/2017 13:09 S S S S S S
SAKUMA 6/2/2017 13:14 S S
SAKUMA 6/2/2017 14:49 S S S
SAKUMA 6/2/2017 15:24 S S S
SANDESH 6/2/2017 10:59 S S
SANDESH 6/2/2017 14:34 B B B B B B
SALZERELE 6/2/2017 10:04 S S S
SALZERELE 6/2/2017 10:09 S S
SALZERELE 6/2/2017 10:44 S S S
SALZERELE 6/2/2017 13:14 S S
SALZERELE 6/2/2017 13:34 S S S
SANGHVIF 6/2/2017 9:24 B B
SAIL 6/2/2017 10:14 S S S
SAIL 6/2/2017 10:34 B B B
SAIL 6/2/2017 10:39 S S S
SAIL 6/2/2017 10:44 B B B
SANGAMIN 6/2/2017 10:44 B B
SANGAMIN 6/2/2017 14:34 S S
SANGHIIN 6/2/2017 9:24 B B
SANGHIIN 6/2/2017 10:14 S S S S
SANGHIIN 6/2/2017 10:19 S S S
SANGHIIN 6/2/2017 12:09 B B
SANGHIIN 6/2/2017 12:39 S S
SANGHIIN 6/2/2017 12:44 B B
SANGHIIN 6/2/2017 13:49 S S S
SANGHIIN 6/2/2017 14:59 S S
SANGHIIN 6/2/2017 15:09 S S S
SANGHIIN 6/2/2017 15:24 S S S
SANGHVIM 6/2/2017 9:29 B B
SANGHVIM 6/2/2017 10:19 S S S S S S
SANGHVIM 6/2/2017 12:14 B B
SANGHVIM 6/2/2017 14:04 S S S
SANGHVIM 6/2/2017 15:29 S S S
SANWARIA 6/2/2017 9:49 B B B
SANWARIA 6/2/2017 11:29 S S
SANWARIA 6/2/2017 11:49 B B B B B B
SANWARIA 6/2/2017 11:59 S S S S S S
SANWARIA 6/2/2017 12:09 B B B B B B
SANWARIA 6/2/2017 12:24 S S S S S S
SANWARIA 6/2/2017 12:44 B B B B B B
SANWARIA 6/2/2017 12:49 S S S S S S
SANWARIA 6/2/2017 12:54 B B B B B B
SANWARIA 6/2/2017 14:19 S S S
SANOFI 6/2/2017 9:49 B B
SANOFI 6/2/2017 9:54 S S
SANOFI 6/2/2017 11:24 S S S
SANOFI 6/2/2017 11:44 B B
SANOFI 6/2/2017 12:04 S S
SANOFI 6/2/2017 12:44 B B
SANOFI 6/2/2017 14:34 S S
SARLAPOLY 6/2/2017 12:14 S S S
SARLAPOLY 6/2/2017 14:44 S S
SARLAPOLY 6/2/2017 14:54 S S S
SARLAPOLY 6/2/2017 14:59 S S
SARDAEN 6/2/2017 11:09 S S
SARDAEN 6/2/2017 15:14 S S S
SATHAISPA 6/2/2017 10:04 S S S
SATHAISPA 6/2/2017 10:14 S S
SATHAISPA 6/2/2017 12:04 S S S
SATHAISPA 6/2/2017 13:29 S S
SATIN 6/2/2017 9:49 S S
SATIN 6/2/2017 10:19 S S S
SATIN 6/2/2017 11:04 S S S
SATIN 6/2/2017 12:29 S S
SATIN 6/2/2017 12:59 S S S
SATIN 6/2/2017 13:04 S S
SATIN 6/2/2017 14:24 S S S
SAREGAMA 6/2/2017 9:49 B B
SAREGAMA 6/2/2017 10:09 S S
SAREGAMA 6/2/2017 10:34 S S S S
SAREGAMA 6/2/2017 10:59 B B
SAREGAMA 6/2/2017 12:09 S S S S
SAREGAMA 6/2/2017 12:14 S S S
SAREGAMA 6/2/2017 13:24 B B B B B B
SAREGAMA 6/2/2017 14:34 S S S
SASKEN 6/2/2017 10:34 S S
SASKEN 6/2/2017 11:39 B B B
SASKEN 6/2/2017 12:44 S S
SASKEN 6/2/2017 13:04 B B B B B B
SASKEN 6/2/2017 14:24 S S
SASKEN 6/2/2017 14:34 B B B
SASKEN 6/2/2017 14:49 S S
SASKEN 6/2/2017 14:54 B B B B B B
SDBL 6/2/2017 9:19 B B B B B B
SDBL 6/2/2017 12:09 S S
SDBL 6/2/2017 12:14 B B
SDBL 6/2/2017 13:34 S S
SDBL 6/2/2017 13:39 B B
SDBL 6/2/2017 15:34 S S
SCI 6/2/2017 11:34 S S
SCI 6/2/2017 12:59 S S S
SCI 6/2/2017 13:04 S S
SCI 6/2/2017 13:29 S S S
SCI 6/2/2017 13:44 B B B
SCI 6/2/2017 14:29 S S S S S S
SCI 6/2/2017 14:34 S S
SBIN 6/2/2017 10:34 S S S
SBIN 6/2/2017 12:39 B B
SBIN 6/2/2017 13:04 S S
SBIN 6/2/2017 13:09 S S
SBIN 6/2/2017 13:14 S S S
SBIN 6/2/2017 13:59 S S S
SEINV 6/2/2017 9:34 S S S S
SCHNEIDER 6/2/2017 9:19 B B
SCHNEIDER 6/2/2017 13:39 S S
SCHNEIDER 6/2/2017 14:29 B B
SCHNEIDER 6/2/2017 14:39 S S S S S S
SEPOWER 6/2/2017 11:59 S S S
SEPOWER 6/2/2017 13:34 S S S
SEAMECLT 6/2/2017 9:39 S S
SEAMECLT 6/2/2017 9:49 S S S
SEAMECLT 6/2/2017 10:09 S S S
SEAMECLT 6/2/2017 11:19 S S
SEAMECLT 6/2/2017 11:44 S S
SEAMECLT 6/2/2017 11:49 S S S
SEAMECLT 6/2/2017 15:24 S S S
SEAMECLT 6/2/2017 15:29 S S
SEQUENT 6/2/2017 9:24 B B
SEQUENT 6/2/2017 9:59 S S S
SEQUENT 6/2/2017 10:09 B B B
SEQUENT 6/2/2017 10:34 S S S S S S
SEQUENT 6/2/2017 11:49 B B
SETFGOLD 6/2/2017 10:54 S S S
SETFGOLD 6/2/2017 10:59 S S
SETFGOLD 6/2/2017 12:34 S S S
SETFGOLD 6/2/2017 14:04 B B
SETFGOLD 6/2/2017 14:09 S S
SETFGOLD 6/2/2017 14:39 B B
SETFGOLD 6/2/2017 15:24 S S
SETFGOLD 6/2/2017 15:29 S S S
SEZAL 6/2/2017 10:14 S S
SEZAL 6/2/2017 11:39 S S S
SHAHALLO 6/2/2017 14:59 S S S
SELAN 6/2/2017 10:19 S S
SELAN 6/2/2017 10:54 B B
SESHAPAPE 6/2/2017 10:29 B B
SESHAPAPE 6/2/2017 12:24 S S
SESHAPAPE 6/2/2017 12:29 S S
SESHAPAPE 6/2/2017 14:09 B B B B
SESHAPAPE 6/2/2017 14:19 S S S S
SESHAPAPE 6/2/2017 14:24 S S
SESHAPAPE 6/2/2017 15:34 B B
SHARDACR 6/2/2017 12:29 S S
SHARDACR 6/2/2017 13:24 B B B B
SHARDACR 6/2/2017 14:14 S S
SHARDACR 6/2/2017 14:59 B B B
SHARDACR 6/2/2017 15:14 S S S
SHARDACR 6/2/2017 15:19 S S S
SHARDACR 6/2/2017 15:24 S S
SHARDAMO 6/2/2017 10:14 S S
SHARDAMO 6/2/2017 11:04 S S
SHARDAMO 6/2/2017 11:14 S S
SHARDAMO 6/2/2017 12:54 S S S S
SHANTIGE 6/2/2017 9:54 S S
SHANTIGE 6/2/2017 12:09 S S S
SHANTIGE 6/2/2017 12:39 S S S
SHANTIGE 6/2/2017 12:54 B B B
SHANTIGE 6/2/2017 13:39 S S
SHANTIGE 6/2/2017 14:04 B B
SHEMARO 6/2/2017 9:44 S S
SHEMARO 6/2/2017 11:44 B B B B
SHEMARO 6/2/2017 12:24 S S S S
SHEMARO 6/2/2017 12:44 B B B B
SHEMARO 6/2/2017 14:54 S S
SHEMARO 6/2/2017 14:59 B B
SHEMARO 6/2/2017 15:14 S S
SHAKTIPU 6/2/2017 9:59 S S S
SHAKTIPU 6/2/2017 11:04 S S S
SHAKTIPU 6/2/2017 11:09 S S
SHAKTIPU 6/2/2017 13:09 B B
SHAKTIPU 6/2/2017 13:39 S S
SHAKTIPU 6/2/2017 13:44 B B
SHAKTIPU 6/2/2017 13:54 S S S S
SHAKTIPU 6/2/2017 14:09 B B B B
SHAKTIPU 6/2/2017 14:14 S S S S S S
SHAKTIPU 6/2/2017 14:29 B B B B
SHAKTIPU 6/2/2017 14:34 S S S S
SHAKTIPU 6/2/2017 14:39 S S
SHALPAINT 6/2/2017 9:19 B B
SHALPAINT 6/2/2017 9:54 S S S
SHALPAINT 6/2/2017 11:24 B B B B B B
SHALPAINT 6/2/2017 12:04 S S S S S S
SHALPAINT 6/2/2017 12:09 S S
SHALPAINT 6/2/2017 12:34 B B B B B B
SHALPAINT 6/2/2017 13:19 S S
SHALPAINT 6/2/2017 13:24 B B
SHALPAINT 6/2/2017 13:34 S S S S S S
SHALPAINT 6/2/2017 14:54 B B B
SHALPAINT 6/2/2017 15:24 S S S S S S
SHILPI 6/2/2017 10:04 S S S
SHARONBI 6/2/2017 12:34 S S
SHARONBI 6/2/2017 12:54 B B B
SHARONBI 6/2/2017 14:14 S S S S S S
SHARONBI 6/2/2017 14:19 B B B
SHARONBI 6/2/2017 14:24 S S S
SHIVAMAU 6/2/2017 10:09 S S S
SHIVAMAU 6/2/2017 11:14 S S
SHIVAMAU 6/2/2017 11:29 S S S
SHIVAMAU 6/2/2017 11:49 S S S
SHIVAMAU 6/2/2017 12:39 S S
SHIVAMAU 6/2/2017 12:44 S S S
SHIVAMAU 6/2/2017 12:54 S S
SHIVAMAU 6/2/2017 13:09 S S S
SHIVAMAU 6/2/2017 13:24 S S S
SHIVAMAU 6/2/2017 14:09 S S
SHIVAMAU 6/2/2017 14:19 S S S
SHIVAMAU 6/2/2017 14:44 B B
SHIVAMAU 6/2/2017 14:54 S S
SHIVAMAU 6/2/2017 15:09 S S S S
SHIVAMAU 6/2/2017 15:24 S S S S
SHK 6/2/2017 10:04 S S
SHK 6/2/2017 11:34 B B B
SHK 6/2/2017 12:09 S S S S S S
SHK 6/2/2017 12:14 B B B B
SHK 6/2/2017 13:39 S S S
SHK 6/2/2017 13:44 B B
SHK 6/2/2017 13:59 S S
SHILPAME 6/2/2017 11:49 S S
SHILPAME 6/2/2017 12:04 B B
SHILPAME 6/2/2017 12:29 S S
SHILPAME 6/2/2017 14:04 S S S
SHILPAME 6/2/2017 14:19 S S S
SHILPAME 6/2/2017 14:34 S S
SHIVTEX 6/2/2017 13:44 S S
SHIVTEX 6/2/2017 13:54 S S S
SHIVTEX 6/2/2017 14:19 B B
SHREERAM 6/2/2017 9:54 B B B
SHREERAM 6/2/2017 11:49 S S
SHREERAM 6/2/2017 12:54 B B B B B B
SHREERAM 6/2/2017 14:59 S S S
SHREEPUS 6/2/2017 12:29 S S
SHREEPUS 6/2/2017 12:34 B B
SHREEPUS 6/2/2017 12:39 S S
SHREEPUS 6/2/2017 12:49 B B
SHREEPUS 6/2/2017 13:09 S S
SHREEPUS 6/2/2017 14:14 B B B
SHREEPUS 6/2/2017 15:09 S S S
SHREEPUS 6/2/2017 15:24 B B
SHOPERST 6/2/2017 15:19 S S
SHOPERST 6/2/2017 15:29 B B
SHREYANI 6/2/2017 10:34 S S S
SHREYANI 6/2/2017 12:59 S S S
SHREYANI 6/2/2017 13:29 S S S
SHREYANI 6/2/2017 13:34 S S
SHREYANI 6/2/2017 15:19 B B
SHREYANI 6/2/2017 15:24 S S
SHREYANI 6/2/2017 15:34 S S S S
SHREECEM 6/2/2017 10:34 S S
SHREECEM 6/2/2017 11:29 B B
SHREECEM 6/2/2017 11:49 S S
SHREECEM 6/2/2017 12:04 S S S S
SHREECEM 6/2/2017 12:54 B B
SHREECEM 6/2/2017 13:34 S S S S
SHREECEM 6/2/2017 13:39 B B B B
SHREECEM 6/2/2017 14:09 S S S
SHREECEM 6/2/2017 14:19 B B B
SHREECEM 6/2/2017 14:24 S S S
SHREECEM 6/2/2017 14:34 B B B
SHYAMCEN 6/2/2017 10:04 S S
SHYAMCEN 6/2/2017 10:14 S S S
SHYAMCEN 6/2/2017 10:49 S S S
SHYAMCEN 6/2/2017 11:19 S S S S
SHYAMCEN 6/2/2017 15:14 S S S
SHYAMTEL 6/2/2017 10:49 B B
SHYAMTEL 6/2/2017 15:19 S S
SHREYAS 6/2/2017 15:09 S S
SHREYAS 6/2/2017 15:29 B B
SICAGEN 6/2/2017 15:14 S S
SICAGEN 6/2/2017 15:29 B B
SHRIRAME 6/2/2017 9:24 B B
SHRIRAME 6/2/2017 12:24 S S
SHRIRAME 6/2/2017 13:54 B B B B B B
SICAL 6/2/2017 10:54 S S
SICAL 6/2/2017 11:04 S S
SICAL 6/2/2017 12:29 S S S S
SICAL 6/2/2017 12:39 B B
SHRIRAMCI 6/2/2017 14:19 S S S
SHRIRAMCI 6/2/2017 14:49 B B
SIGNET 6/2/2017 10:04 B B
SIGNET 6/2/2017 12:24 S S
SIGNET 6/2/2017 12:29 B B B
SIGNET 6/2/2017 15:24 S S
SILINV 6/2/2017 13:39 B B B B B B
SIMPLEX 6/2/2017 9:24 B B B B B B
SIMBHALS 6/2/2017 10:09 B B
SIMBHALS 6/2/2017 10:29 S S
SIMBHALS 6/2/2017 10:34 S S
SIMBHALS 6/2/2017 11:04 S S S
SIMBHALS 6/2/2017 11:14 S S
SIMBHALS 6/2/2017 12:34 S S S
SIMBHALS 6/2/2017 14:54 S S
SIMBHALS 6/2/2017 15:04 S S S
SITASHREE 6/2/2017 9:19 B B B
SITASHREE 6/2/2017 9:24 S S
SITASHREE 6/2/2017 9:29 S S S S
SITASHREE 6/2/2017 10:49 B B
SITASHREE 6/2/2017 13:09 S S S S S S
SIEMENS 6/2/2017 10:14 S S
SIEMENS 6/2/2017 11:19 B B B B
SKIL 6/2/2017 11:19 S S S
SKIL 6/2/2017 11:24 S S
SKIL 6/2/2017 13:04 S S S
SKIL 6/2/2017 14:44 S S
SKIL 6/2/2017 15:24 S S
SKIL 6/2/2017 15:34 S S S
SINTEX 6/2/2017 9:24 S S S
SINTEX 6/2/2017 9:29 S S
SINTEX 6/2/2017 12:09 S S
SINTEX 6/2/2017 12:19 S S S
SINTEX 6/2/2017 14:19 S S S
SKIPPER 6/2/2017 10:54 S S
SKIPPER 6/2/2017 12:34 B B B
SKFINDIA 6/2/2017 9:29 S S
SKFINDIA 6/2/2017 9:49 S S S
SKFINDIA 6/2/2017 10:04 S S
SKFINDIA 6/2/2017 10:09 S S S
SKFINDIA 6/2/2017 10:29 S S
SKFINDIA 6/2/2017 11:49 S S
SKFINDIA 6/2/2017 11:59 S S S
SKFINDIA 6/2/2017 12:04 S S
SKFINDIA 6/2/2017 15:14 S S S
SKFINDIA 6/2/2017 15:24 S S S
SKMEGGPR 6/2/2017 9:19 S S
SKMEGGPR 6/2/2017 9:34 S S S
SKMEGGPR 6/2/2017 10:09 S S S
SKMEGGPR 6/2/2017 11:14 S S S
SKMEGGPR 6/2/2017 12:24 S S
SKMEGGPR 6/2/2017 12:29 S S S
SKMEGGPR 6/2/2017 12:34 S S
SKMEGGPR 6/2/2017 13:24 S S S
SKMEGGPR 6/2/2017 13:49 S S S
SKMEGGPR 6/2/2017 14:39 S S S
SMPL 6/2/2017 9:24 B B
SMPL 6/2/2017 11:49 S S S S S S
SMPL 6/2/2017 13:54 B B B B B B
SMARTLIN 6/2/2017 9:24 S S S S S S
SMARTLIN 6/2/2017 9:29 B B B B B B
SMARTLIN 6/2/2017 9:49 S S S S S S
SMARTLIN 6/2/2017 9:54 S S
SMARTLIN 6/2/2017 12:29 S S S
SMARTLIN 6/2/2017 13:14 S S S
SMARTLIN 6/2/2017 13:29 S S S
SMARTLIN 6/2/2017 13:54 S S S
SMARTLIN 6/2/2017 14:14 B B
SMARTLIN 6/2/2017 14:29 S S
SMARTLIN 6/2/2017 14:49 S S
SMARTLIN 6/2/2017 15:09 B B B
SJVN 6/2/2017 15:04 S S
SJVN 6/2/2017 15:34 B B B B B B
SNOWMAN 6/2/2017 10:19 S S
SNOWMAN 6/2/2017 12:09 B B
SMLISUZU 6/2/2017 9:19 S S
SMLISUZU 6/2/2017 9:24 S S S
SMLISUZU 6/2/2017 11:04 S S S
SMLISUZU 6/2/2017 11:29 S S S
SMLISUZU 6/2/2017 11:34 S S
SMLISUZU 6/2/2017 14:44 S S
SMLISUZU 6/2/2017 15:09 S S
SMLISUZU 6/2/2017 15:14 S S S
SOBHA 6/2/2017 9:19 B B
SMSPHAR 6/2/2017 9:44 S S
SMSPHAR 6/2/2017 10:24 S S S
SMSPHAR 6/2/2017 11:19 B B
SMSPHAR 6/2/2017 11:29 S S
SMSPHAR 6/2/2017 11:34 S S S S
SMSPHAR 6/2/2017 13:19 B B
SMSPHAR 6/2/2017 14:34 S S S S S S
SMSPHAR 6/2/2017 14:44 B B B B B B
SMSPHAR 6/2/2017 14:49 S S S S S S
SOMATEX 6/2/2017 10:04 S S S
SOMATEX 6/2/2017 11:04 B B
SOMATEX 6/2/2017 14:59 S S
SOMANYCE 6/2/2017 9:24 B B
SOMANYCE 6/2/2017 9:59 S S S
SOMANYCE 6/2/2017 13:34 B B
SOMANYCE 6/2/2017 13:49 S S
SOMANYCE 6/2/2017 14:04 B B
SOMANYCE 6/2/2017 15:29 S S S
SOLARINDS 6/2/2017 9:19 B B
SOLARINDS 6/2/2017 9:49 S S
SOLARINDS 6/2/2017 9:54 S S S S
SOLARINDS 6/2/2017 10:09 S S S S
SOLARINDS 6/2/2017 10:19 S S
SOLARINDS 6/2/2017 11:59 S S S
SOLARINDS 6/2/2017 12:59 S S S S
SOLARINDS 6/2/2017 14:29 S S
SOLARINDS 6/2/2017 14:59 S S
SOLARINDS 6/2/2017 15:04 S S S
SOLARINDS 6/2/2017 15:24 B B
SOTL 6/2/2017 10:09 S S S S
SOTL 6/2/2017 13:24 S S
SOTL 6/2/2017 13:34 S S S
SONATSOF 6/2/2017 15:04 S S
SONATSOF 6/2/2017 15:34 B B
SPARC 6/2/2017 10:14 S S S
SPARC 6/2/2017 11:54 S S S
SPARC 6/2/2017 11:59 S S
SPENTEX 6/2/2017 9:44 S S
SPENTEX 6/2/2017 12:29 B B
SPENTEX 6/2/2017 14:44 S S S S
SPENTEX 6/2/2017 15:09 S S
SPENTEX 6/2/2017 15:29 B B B B
SONASTEE 6/2/2017 11:24 S S
SONASTEE 6/2/2017 11:59 B B B B
SONASTEE 6/2/2017 13:24 S S
SPHEREGSL 6/2/2017 13:24 S S
SPHEREGSL 6/2/2017 13:49 S S S
SPICEMOBI 6/2/2017 10:24 S S
SPICEMOBI 6/2/2017 10:29 S S S
SPICEMOBI 6/2/2017 13:29 B B
SPICEMOBI 6/2/2017 14:54 S S
SPECIALITY 6/2/2017 10:09 B B
SPECIALITY 6/2/2017 10:29 S S
SPECIALITY 6/2/2017 10:34 S S
SPECIALITY 6/2/2017 11:59 B B B B B B
SPECIALITY 6/2/2017 12:34 S S
SPECIALITY 6/2/2017 12:59 B B
SPLIL 6/2/2017 9:49 S S
SPLIL 6/2/2017 10:54 S S
SPLIL 6/2/2017 11:04 B B B
SPMLINFR 6/2/2017 9:19 S S S
SPMLINFR 6/2/2017 9:54 S S
SPMLINFR 6/2/2017 10:04 S S S
SPMLINFR 6/2/2017 12:49 B B
SPMLINFR 6/2/2017 14:09 S S S S
SPMLINFR 6/2/2017 14:14 S S
SPMLINFR 6/2/2017 14:19 B B B
SQSBFSI 6/2/2017 10:24 B B
SQSBFSI 6/2/2017 11:29 S S S S S S
SQSBFSI 6/2/2017 11:44 S S
SQSBFSI 6/2/2017 13:29 B B
SQSBFSI 6/2/2017 14:29 S S S
SQSBFSI 6/2/2017 15:04 B B
SQSBFSI 6/2/2017 15:19 S S S S S S
SQSBFSI 6/2/2017 15:34 B B B B B B
SPIC 6/2/2017 10:19 S S
SPIC 6/2/2017 10:29 S S S
SPIC 6/2/2017 10:49 B B
SPIC 6/2/2017 13:04 S S
SPIC 6/2/2017 14:19 S S S S
SPIC 6/2/2017 14:29 S S
SPIC 6/2/2017 15:14 S S S
SPIC 6/2/2017 15:19 S S
SPYL 6/2/2017 11:34 S S S S S S
SPYL 6/2/2017 13:04 S S S S
SPYL 6/2/2017 14:04 S S S
SPYL 6/2/2017 15:19 B B
SRGINFOTE 6/2/2017 9:24 S S S S S S
SRGINFOTE 6/2/2017 9:59 B B B B B B
SRGINFOTE 6/2/2017 12:29 S S S S S S
SRGINFOTE 6/2/2017 13:04 B B B B B B
SRIPIPES 6/2/2017 9:24 B B B B B B
SRIPIPES 6/2/2017 10:19 S S S S S S
SRIPIPES 6/2/2017 10:24 B B B
SRIPIPES 6/2/2017 11:14 S S
SRIPIPES 6/2/2017 11:24 B B B
SRHHYPOL 6/2/2017 9:44 S S
SRHHYPOL 6/2/2017 10:04 S S S S
SRHHYPOL 6/2/2017 12:34 B B
SRHHYPOL 6/2/2017 14:59 S S
SRHHYPOL 6/2/2017 15:09 B B
SRHHYPOL 6/2/2017 15:24 S S S S S S
SREINFRA 6/2/2017 10:44 S S
SREINFRA 6/2/2017 10:54 B B
SREINFRA 6/2/2017 11:09 S S
SREINFRA 6/2/2017 12:29 S S
SREINFRA 6/2/2017 12:49 B B
SREINFRA 6/2/2017 13:29 S S S S S S
SREINFRA 6/2/2017 13:54 B B B B B B
SREINFRA 6/2/2017 14:04 S S S S S S
SREINFRA 6/2/2017 15:04 B B B
SREINFRA 6/2/2017 15:14 S S
SREINFRA 6/2/2017 15:19 B B
SREINFRA 6/2/2017 15:29 S S
SREINFRA 6/2/2017 15:34 B B
SRSLTD 6/2/2017 9:19 S S S S
SRTRANSFI 6/2/2017 9:34 S S S
SRTRANSFI 6/2/2017 11:24 B B
SRTRANSFI 6/2/2017 12:04 S S S S S S
SRTRANSFI 6/2/2017 14:24 S S
SRTRANSFI 6/2/2017 14:39 B B
STAR 6/2/2017 11:29 S S
STAR 6/2/2017 12:19 B B B B B B
STAR 6/2/2017 14:04 S S
STAR 6/2/2017 14:19 B B
STEL 6/2/2017 11:59 S S
STEL 6/2/2017 12:04 B B
STEL 6/2/2017 12:19 S S
STEL 6/2/2017 13:24 B B
STARPAPER 6/2/2017 9:24 B B
STARPAPER 6/2/2017 11:09 S S S
STCINDIA 6/2/2017 9:19 B B
STCINDIA 6/2/2017 9:49 S S
STCINDIA 6/2/2017 9:59 S S
STCINDIA 6/2/2017 10:19 S S S S
STCINDIA 6/2/2017 10:54 B B
STCINDIA 6/2/2017 13:14 S S
STCINDIA 6/2/2017 13:19 B B B
STCINDIA 6/2/2017 14:29 S S
STCINDIA 6/2/2017 15:24 B B B B B B
STERTOOLS 6/2/2017 11:39 S S
STERTOOLS 6/2/2017 13:24 B B B
STERTOOLS 6/2/2017 13:39 S S S
STERTOOLS 6/2/2017 13:44 B B B
STERTOOLS 6/2/2017 14:09 S S S S S S
STERTOOLS 6/2/2017 14:14 B B B B B B
STERLINBI 6/2/2017 9:39 S S S S S S
STERLINBI 6/2/2017 9:44 S S
STERLINBI 6/2/2017 10:44 S S S
STERLINBI 6/2/2017 10:54 B B
SUBROS 6/2/2017 10:34 S S S
SUBROS 6/2/2017 14:54 S S
SUBROS 6/2/2017 15:09 B B
SUBROS 6/2/2017 15:14 S S
SUBROS 6/2/2017 15:19 B B
SUBROS 6/2/2017 15:24 S S
SUBROS 6/2/2017 15:29 B B
SUJANAUN 6/2/2017 9:24 S S
SUJANAUN 6/2/2017 9:34 S S S
SUJANAUN 6/2/2017 9:54 S S
SUJANAUN 6/2/2017 10:04 S S S S
SUJANAUN 6/2/2017 10:49 S S S S
SUJANAUN 6/2/2017 11:14 S S S
SUJANAUN 6/2/2017 11:44 S S S S
SUJANAUN 6/2/2017 12:24 B B
SUJANAUN 6/2/2017 12:59 S S
SUJANAUN 6/2/2017 13:19 S S S S
SUJANAUN 6/2/2017 14:34 B B
SUJANAUN 6/2/2017 15:09 S S
SUJANAUN 6/2/2017 15:24 S S S S
SUBEX 6/2/2017 9:19 B B
SUBEX 6/2/2017 9:24 S S
SUBEX 6/2/2017 9:29 B B
SUBEX 6/2/2017 10:09 S S
SUBEX 6/2/2017 10:14 B B
SUBEX 6/2/2017 10:49 S S S
SUBEX 6/2/2017 10:54 B B B
SUBEX 6/2/2017 10:59 S S S
SUBEX 6/2/2017 11:09 B B B
SUBEX 6/2/2017 11:54 S S
SUBEX 6/2/2017 12:44 S S S S
SUBEX 6/2/2017 12:54 B B B B B B
SUBEX 6/2/2017 13:24 S S S S S S
SUBEX 6/2/2017 13:29 B B B B B B
SUBEX 6/2/2017 13:34 S S S S S S
SUBEX 6/2/2017 13:39 B B B B B B
SUBEX 6/2/2017 14:04 S S S S S S
SUBEX 6/2/2017 15:14 S S S
STRTECH 6/2/2017 9:29 B B
STRTECH 6/2/2017 9:49 S S
STRTECH 6/2/2017 10:04 S S S S
STRTECH 6/2/2017 11:39 S S S S
STRTECH 6/2/2017 12:29 S S
STRTECH 6/2/2017 12:34 S S S
STRTECH 6/2/2017 12:44 S S S
STRTECH 6/2/2017 12:59 S S
STRTECH 6/2/2017 13:14 S S S
STRTECH 6/2/2017 15:19 B B
SUDARSCH 6/2/2017 11:39 S S
SUDARSCH 6/2/2017 12:19 B B
SUDARSCH 6/2/2017 14:19 S S
SUDARSCH 6/2/2017 14:24 B B
SUDARSCH 6/2/2017 14:44 S S
SUNCLAYLT 6/2/2017 9:19 B B
SUNCLAYLT 6/2/2017 10:14 S S
SUNCLAYLT 6/2/2017 13:54 B B
SUNCLAYLT 6/2/2017 14:14 S S
SUNCLAYLT 6/2/2017 14:29 S S
SUNCLAYLT 6/2/2017 15:09 B B
SUNCLAYLT 6/2/2017 15:19 S S
SUNCLAYLT 6/2/2017 15:24 S S S S
SUNCLAYLT 6/2/2017 15:29 S S
SUMEETIN 6/2/2017 9:39 B B
SUMEETIN 6/2/2017 9:49 S S
SUMEETIN 6/2/2017 10:04 S S
SUMEETIN 6/2/2017 10:19 S S S
SUMEETIN 6/2/2017 11:44 S S
SUMEETIN 6/2/2017 12:04 S S
SUMEETIN 6/2/2017 12:14 S S S
SUMEETIN 6/2/2017 12:19 S S
SUMEETIN 6/2/2017 14:19 S S
SUMEETIN 6/2/2017 14:34 S S S
SUNDRMB 6/2/2017 9:29 S S
SUNDRMB 6/2/2017 9:34 S S S
SUNDRMB 6/2/2017 9:49 S S
SUNDRMB 6/2/2017 10:04 S S S
SUNDRMB 6/2/2017 10:39 S S S S
SUNDRMB 6/2/2017 11:19 B B
SUNDRMB 6/2/2017 14:09 S S
SUNDRMB 6/2/2017 14:24 B B
SUNDRMB 6/2/2017 15:09 S S
SUNDARMF 6/2/2017 10:14 S S
SUNDARMF 6/2/2017 11:09 B B B B B B
SUNDARMF 6/2/2017 12:14 S S
SUNDARMF 6/2/2017 13:19 S S S
SUNDARMF 6/2/2017 13:44 S S S S
SUNDARMF 6/2/2017 13:49 S S
SUNDARMF 6/2/2017 14:29 S S
SUNDARMF 6/2/2017 14:34 S S S
SUNDARMF 6/2/2017 15:09 B B
SUNDARMF 6/2/2017 15:29 S S S S S S
SUNFLAG 6/2/2017 9:44 S S S
SUNFLAG 6/2/2017 12:04 S S S
SUNFLAG 6/2/2017 14:19 S S
SUNFLAG 6/2/2017 14:54 S S S
SUNFLAG 6/2/2017 15:14 S S S
SUNFLAG 6/2/2017 15:19 S S
SUNILHITE 6/2/2017 10:24 S S S
SUNILHITE 6/2/2017 10:29 S S
SUNILHITE 6/2/2017 12:04 S S S
SUNILHITE 6/2/2017 13:39 S S
SUNILHITE 6/2/2017 13:49 S S S
SUNILHITE 6/2/2017 14:09 S S S
SUNILHITE 6/2/2017 15:04 S S
SUNILHITE 6/2/2017 15:09 S S S
SUNPHAR 6/2/2017 10:09 S S
SUNPHAR 6/2/2017 10:54 B B
SUNPHAR 6/2/2017 11:24 S S
SUNPHAR 6/2/2017 11:29 B B
SUPERHOU 6/2/2017 12:04 S S S
SUPERHOU 6/2/2017 13:49 B B
SUPERHOU 6/2/2017 14:14 S S
SUPERHOU 6/2/2017 15:04 S S
SUPERHOU 6/2/2017 15:09 S S S
SUPERHOU 6/2/2017 15:24 B B
SUPERSPIN 6/2/2017 9:19 S S
SUPERSPIN 6/2/2017 9:39 S S
SUPERSPIN 6/2/2017 9:44 S S S
SUPERSPIN 6/2/2017 11:29 B B
SUPERSPIN 6/2/2017 12:34 S S S S S S
SUNTECK 6/2/2017 9:49 S S S
SUNTECK 6/2/2017 10:49 S S
SUNTECK 6/2/2017 11:04 S S S
SUNTECK 6/2/2017 11:39 S S
SUNTECK 6/2/2017 11:54 S S S
SUNTECK 6/2/2017 12:29 B B
SUNTECK 6/2/2017 13:14 S S S S S S
SUNTECK 6/2/2017 13:54 B B
SUNTECK 6/2/2017 14:44 S S S
SUNTECK 6/2/2017 14:49 B B B B B B
SUNTV 6/2/2017 9:19 B B
SUPPETRO 6/2/2017 15:09 S S
SUPREMET 6/2/2017 10:59 S S
SUPREMET 6/2/2017 11:24 B B
SUPREMET 6/2/2017 12:14 S S
SURANASO 6/2/2017 9:34 S S S S S S
SURANASO 6/2/2017 10:14 S S S
SURANASO 6/2/2017 10:29 B B B
SURANASO 6/2/2017 10:44 S S S
SURANASO 6/2/2017 10:49 B B B
SURANASO 6/2/2017 11:34 S S S S S S
SURANASO 6/2/2017 12:14 B B B B B B
SURANASO 6/2/2017 12:34 S S S S S S
SURANASO 6/2/2017 13:39 B B B B B B
SURANASO 6/2/2017 14:29 S S S S S S
SURANAT& 6/2/2017 12:19 S S S
SURANAT& 6/2/2017 14:04 S S S
SURANAT& 6/2/2017 15:29 S S
SUPRAJIT 6/2/2017 9:49 S S
SUPRAJIT 6/2/2017 10:09 B B B B B B
SUPRAJIT 6/2/2017 13:39 S S
SUPRAJIT 6/2/2017 13:54 B B
SUPRAJIT 6/2/2017 14:29 S S
SUPRAJIT 6/2/2017 14:44 B B
SUPREMEI 6/2/2017 9:29 B B
SUPREMEI 6/2/2017 9:39 S S
SUPREMEI 6/2/2017 9:49 S S S S
SUPREMEI 6/2/2017 11:44 S S
SUPREMEI 6/2/2017 11:49 S S S
SUPREMEI 6/2/2017 12:59 S S
SUPREMEI 6/2/2017 13:04 S S S
SUPREMEI 6/2/2017 13:49 S S
SUPREMEI 6/2/2017 13:59 B B
SUPREMEI 6/2/2017 14:24 S S
SUPREMEI 6/2/2017 14:29 S S S S
SUPREMEI 6/2/2017 14:44 S S S S
SUPREMEI 6/2/2017 15:29 B B
SURYALAX 6/2/2017 9:24 B B B
SURYAROSN 6/2/2017 9:24 B B B
SURYAROSN 6/2/2017 9:44 S S S
SURYAROSN 6/2/2017 9:49 S S S
SURYAROSN 6/2/2017 10:29 B B
SURYAROSN 6/2/2017 10:44 S S
SURYAROSN 6/2/2017 10:49 B B
SURYAROSN 6/2/2017 11:04 S S S S S S
SURYAROSN 6/2/2017 11:09 B B B B B B
SURYAROSN 6/2/2017 13:19 S S
SURYAROSN 6/2/2017 13:49 B B B
SURYAROSN 6/2/2017 14:04 S S
SURYAROSN 6/2/2017 15:24 B B
SUVEN 6/2/2017 12:19 S S
SUVEN 6/2/2017 15:14 S S S
SWANENER 6/2/2017 9:49 S S
SWANENER 6/2/2017 10:39 S S S
SWANENER 6/2/2017 11:49 S S S
SWANENER 6/2/2017 11:54 S S
SWANENER 6/2/2017 13:19 S S S S
SWANENER 6/2/2017 14:09 S S
SWANENER 6/2/2017 14:24 S S
SWANENER 6/2/2017 14:29 S S S
SWARAJEN 6/2/2017 9:19 S S S
SWARAJEN 6/2/2017 9:39 B B B
SWARAJEN 6/2/2017 10:59 S S
SWARAJEN 6/2/2017 11:54 B B B B B B
SWARAJEN 6/2/2017 11:59 S S S S S S
SWARAJEN 6/2/2017 12:24 B B B
SWELECTE 6/2/2017 10:04 S S
SWELECTE 6/2/2017 10:24 S S
SWELECTE 6/2/2017 11:09 S S
SWELECTE 6/2/2017 11:29 S S
SWELECTE 6/2/2017 11:34 S S S
SWELECTE 6/2/2017 11:39 S S
SWELECTE 6/2/2017 12:29 S S S
SWELECTE 6/2/2017 13:04 B B
SWELECTE 6/2/2017 13:09 S S
SWELECTE 6/2/2017 13:14 S S
SWELECTE 6/2/2017 13:19 S S S
SUZLON 6/2/2017 13:49 S S
SUZLON 6/2/2017 14:29 B B
SUZLON 6/2/2017 14:39 S S
SUZLON 6/2/2017 14:54 B B
SUZLON 6/2/2017 15:04 S S S S
SUZLON 6/2/2017 15:19 B B B B
SYNCOM 6/2/2017 9:54 S S
SYNCOM 6/2/2017 10:34 S S S
SYNCOM 6/2/2017 11:19 B B
SYNCOM 6/2/2017 11:29 S S
SYNCOM 6/2/2017 11:34 S S
SYNCOM 6/2/2017 12:39 S S
SYNCOM 6/2/2017 12:44 S S S
SYNCOM 6/2/2017 13:34 B B
SYNCOM 6/2/2017 15:04 S S S
TAINWALC 6/2/2017 10:19 B B
TAINWALC 6/2/2017 11:04 S S
TAINWALC 6/2/2017 12:39 B B
TAINWALC 6/2/2017 14:24 S S S
TAINWALC 6/2/2017 14:34 B B B
SYNGENE 6/2/2017 11:14 S S
SYNGENE 6/2/2017 12:24 S S S
SYNGENE 6/2/2017 12:34 S S S
SYNGENE 6/2/2017 14:29 S S
SYNGENE 6/2/2017 15:09 S S
SYNGENE 6/2/2017 15:14 S S S
SYMPHONY 6/2/2017 11:19 S S
SYMPHONY 6/2/2017 11:24 B B
SYMPHONY 6/2/2017 11:34 S S
SYMPHONY 6/2/2017 12:19 B B B
TAJGVK 6/2/2017 11:09 S S
TAJGVK 6/2/2017 11:24 S S S
TAJGVK 6/2/2017 11:29 S S
TAJGVK 6/2/2017 13:34 S S S
TAJGVK 6/2/2017 14:44 S S S
SYNDIBAN 6/2/2017 15:19 S S
TALBROAU 6/2/2017 15:29 S S
TANLA 6/2/2017 10:49 S S
TANLA 6/2/2017 12:44 B B
TANLA 6/2/2017 12:54 S S
TANLA 6/2/2017 12:59 S S
TANLA 6/2/2017 13:04 S S S
TANLA 6/2/2017 14:19 S S
TANLA 6/2/2017 14:29 S S S
TANLA 6/2/2017 14:34 S S
TANLA 6/2/2017 15:24 S S S
TAKE 6/2/2017 10:19 S S
TAKE 6/2/2017 10:59 S S
TAKE 6/2/2017 11:19 B B
TAKE 6/2/2017 13:54 S S
TAKE 6/2/2017 14:49 B B B B B B
TALWALKA 6/2/2017 10:59 S S
TALWALKA 6/2/2017 11:24 B B
TALWALKA 6/2/2017 12:09 S S
TALWALKA 6/2/2017 12:29 B B
TALWALKA 6/2/2017 14:29 S S
TALWALKA 6/2/2017 14:34 B B
TALWALKA 6/2/2017 15:04 S S
TARMAT 6/2/2017 9:24 S S
TARMAT 6/2/2017 9:34 S S S
TARAPUR 6/2/2017 13:14 S S
TARAPUR 6/2/2017 14:24 S S S
TANTIACO 6/2/2017 10:24 S S S S S S
TANTIACO 6/2/2017 14:04 B B B B B B
TANTIACO 6/2/2017 14:49 S S S S S S
TARAJEWEL 6/2/2017 9:34 S S S
TARAJEWEL 6/2/2017 11:09 S S
TARAJEWEL 6/2/2017 11:24 S S S
TARAJEWEL 6/2/2017 11:49 B B
TARAJEWEL 6/2/2017 12:09 S S
TARAJEWEL 6/2/2017 12:44 B B
TARAJEWEL 6/2/2017 12:54 S S S S S S
TARAJEWEL 6/2/2017 14:04 B B
TARAJEWEL 6/2/2017 14:14 S S S S S S
TARAJEWEL 6/2/2017 14:39 S S S S
TATACOFFE 6/2/2017 9:34 B B B
TATACOFFE 6/2/2017 9:44 S S
TATACOFFE 6/2/2017 9:54 B B
TATACOFFE 6/2/2017 10:04 S S S
TATACOFFE 6/2/2017 10:14 S S S
TATACOFFE 6/2/2017 10:34 B B
TATACOFFE 6/2/2017 11:34 S S S S S S
TATACOFFE 6/2/2017 11:39 B B
TATACOFFE 6/2/2017 11:44 S S
TATACOFFE 6/2/2017 13:39 S S
TATACOFFE 6/2/2017 13:44 S S S
TATACOFFE 6/2/2017 15:29 S S S
TATACHEM 6/2/2017 14:24 S S
TATACHEM 6/2/2017 14:39 B B
TATACHEM 6/2/2017 15:09 S S
TATACOM 6/2/2017 9:49 S S S
TATACOM 6/2/2017 10:34 B B
TATACOM 6/2/2017 11:24 S S
TATACOM 6/2/2017 11:29 S S S S
TATACOM 6/2/2017 11:34 S S
TATACOM 6/2/2017 11:54 B B
TATAELXSI 6/2/2017 9:49 S S
TATAELXSI 6/2/2017 9:54 B B
TATAELXSI 6/2/2017 10:19 S S
TATAELXSI 6/2/2017 10:34 B B
TATAELXSI 6/2/2017 11:04 S S
TATAELXSI 6/2/2017 13:04 S S S
TATAELXSI 6/2/2017 13:09 S S
TATAELXSI 6/2/2017 14:34 S S
TATAELXSI 6/2/2017 14:44 S S
TATAELXSI 6/2/2017 14:59 S S S
TATAELXSI 6/2/2017 15:29 S S S
TATAINVES 6/2/2017 9:19 B B
TATAINVES 6/2/2017 10:04 S S
TATAINVES 6/2/2017 10:09 B B
TATAINVES 6/2/2017 11:19 S S S
TATAINVES 6/2/2017 11:24 B B
TATAMETAL 6/2/2017 13:04 S S
TATAMETAL 6/2/2017 13:49 B B
TATAMETAL 6/2/2017 14:14 S S
TATAGLOBA 6/2/2017 13:34 S S
TATAGLOBA 6/2/2017 14:44 S S S
TATAMOTO 6/2/2017 13:44 S S
TATASPON 6/2/2017 9:29 B B
TATASPON 6/2/2017 9:34 S S
TATASPON 6/2/2017 9:49 S S
TATASPON 6/2/2017 9:54 S S S
TATASPON 6/2/2017 11:14 S S S S
TATASPON 6/2/2017 11:34 S S S
TATASPON 6/2/2017 11:39 S S
TATASPON 6/2/2017 13:04 S S S
TATASPON 6/2/2017 14:24 S S
TATASPON 6/2/2017 14:44 S S S
TATASTEEL 6/2/2017 9:54 S S S S
TATASTEEL 6/2/2017 9:59 S S S
TATASTEEL 6/2/2017 11:34 B B
TATASTEEL 6/2/2017 11:49 S S
TATASTEEL 6/2/2017 12:14 B B
TATASTEEL 6/2/2017 15:14 S S
TATASTEEL 6/2/2017 15:19 B B
TATAMTRD 6/2/2017 9:24 B B
TATAMTRD 6/2/2017 11:44 S S
TATAMTRD 6/2/2017 12:54 B B B
TATAMTRD 6/2/2017 13:09 S S S
TATAMTRD 6/2/2017 13:24 S S
TATAMTRD 6/2/2017 13:29 S S S
TATAMTRD 6/2/2017 13:34 S S
TATAMTRD 6/2/2017 15:04 S S
TATAMTRD 6/2/2017 15:19 S S S
TATAMTRD 6/2/2017 15:24 S S
TCIFINANC 6/2/2017 10:04 S S S
TCIFINANC 6/2/2017 14:44 S S S
TBZ 6/2/2017 9:39 B B
TBZ 6/2/2017 9:59 S S S
TBZ 6/2/2017 10:04 S S S
TBZ 6/2/2017 11:04 B B
TBZ 6/2/2017 11:44 S S S S S S
TBZ 6/2/2017 13:29 B B
TBZ 6/2/2017 13:39 S S
TBZ 6/2/2017 13:44 S S
TBZ 6/2/2017 13:49 S S S
TBZ 6/2/2017 15:29 S S
TCI 6/2/2017 12:54 S S
TCI 6/2/2017 13:14 B B
TCI 6/2/2017 13:29 S S
TCI 6/2/2017 13:39 B B
TEAMLEAS 6/2/2017 14:24 S S
TEAMLEAS 6/2/2017 14:29 B B
TEAMLEAS 6/2/2017 14:49 S S
TDPOWERS 6/2/2017 10:54 B B
TDPOWERS 6/2/2017 13:04 S S
TDPOWERS 6/2/2017 14:44 B B
TCS 6/2/2017 10:49 S S
TCS 6/2/2017 11:04 B B
TCS 6/2/2017 11:09 S S
TCS 6/2/2017 11:14 B B B B B B
TCS 6/2/2017 11:24 S S
TCS 6/2/2017 12:34 S S S
TCS 6/2/2017 12:39 S S
TCS 6/2/2017 13:24 S S
TCS 6/2/2017 13:29 S S S
TCS 6/2/2017 13:34 S S
TEXMOPIP 6/2/2017 9:49 B B
THANGAMA 6/2/2017 14:34 B B B B B B
TEXRAIL 6/2/2017 14:29 S S
TEXRAIL 6/2/2017 14:34 B B
TEXRAIL 6/2/2017 14:39 S S
TEXRAIL 6/2/2017 15:29 B B B
TEXRAIL 6/2/2017 15:34 S S S
THIRUSUG 6/2/2017 11:59 S S S
THIRUSUG 6/2/2017 12:14 B B B
THIRUSUG 6/2/2017 14:19 S S S
THIRUSUG 6/2/2017 14:59 B B B B B B
TGBHOTEL 6/2/2017 9:19 B B B
TGBHOTEL 6/2/2017 12:14 S S
TGBHOTEL 6/2/2017 12:19 B B
TGBHOTEL 6/2/2017 15:24 S S S
TGBHOTEL 6/2/2017 15:29 B B
TFCILTD 6/2/2017 9:39 B B
TFCILTD 6/2/2017 9:49 S S
TFCILTD 6/2/2017 10:04 S S
TFCILTD 6/2/2017 10:39 S S S S
TFCILTD 6/2/2017 11:24 B B
TFCILTD 6/2/2017 12:44 S S S
TFCILTD 6/2/2017 15:29 S S S
TIDEWATE 6/2/2017 9:44 B B
TIDEWATE 6/2/2017 13:19 S S
TIDEWATE 6/2/2017 13:29 B B
TIDEWATE 6/2/2017 14:54 S S
TIDEWATE 6/2/2017 14:59 B B
TIDEWATE 6/2/2017 15:04 S S
THERMAX 6/2/2017 10:14 S S S S
THERMAX 6/2/2017 11:04 S S S
THERMAX 6/2/2017 11:09 S S
THERMAX 6/2/2017 13:44 S S
THERMAX 6/2/2017 14:59 S S
THERMAX 6/2/2017 15:04 S S S
THOMASC 6/2/2017 9:24 B B B B B B
THOMASC 6/2/2017 11:19 S S
THOMASC 6/2/2017 11:39 B B
THOMASC 6/2/2017 13:39 S S S
THOMASC 6/2/2017 13:44 B B
THOMASC 6/2/2017 13:54 S S S
THOMASC 6/2/2017 13:59 B B
THOMASC 6/2/2017 14:09 S S
THOMASC 6/2/2017 15:24 S S S
THOMASC 6/2/2017 15:29 S S
TI 6/2/2017 9:29 B B
TI 6/2/2017 10:44 S S S
TIIL 6/2/2017 15:29 S S
TIL 6/2/2017 10:34 S S S
TIL 6/2/2017 10:39 S S
TIL 6/2/2017 11:34 S S S
TIL 6/2/2017 11:39 S S
TIL 6/2/2017 14:44 S S S
TIL 6/2/2017 15:29 S S S
TIPSINDLT 6/2/2017 9:19 S S S
TIMETECH 6/2/2017 11:29 S S
TIMETECH 6/2/2017 11:34 B B
TIMETECH 6/2/2017 11:54 S S
TIMETECH 6/2/2017 12:24 B B B B
TIMETECH 6/2/2017 12:29 S S S S
TIMETECH 6/2/2017 12:34 S S
TIMETECH 6/2/2017 14:09 B B B
TIMETECH 6/2/2017 14:29 S S S
TIMETECH 6/2/2017 14:39 S S S
TIMETECH 6/2/2017 14:44 S S
TIMKEN 6/2/2017 10:34 S S S
TIMKEN 6/2/2017 11:44 S S S
TIMKEN 6/2/2017 11:49 S S
TIMKEN 6/2/2017 12:49 S S S
TIMKEN 6/2/2017 14:14 S S
TIMKEN 6/2/2017 14:39 S S S
TINPLATE 6/2/2017 10:04 S S
TINPLATE 6/2/2017 11:19 B B B
TINPLATE 6/2/2017 11:39 S S
TINPLATE 6/2/2017 11:44 S S
TINPLATE 6/2/2017 11:49 S S S
TINPLATE 6/2/2017 14:04 S S
TINPLATE 6/2/2017 14:29 S S S
TINPLATE 6/2/2017 14:49 S S S
TIRUMALC 6/2/2017 9:24 B B
TIRUMALC 6/2/2017 9:44 S S S
TIRUMALC 6/2/2017 9:49 S S S
TIRUMALC 6/2/2017 9:54 S S
TIRUMALC 6/2/2017 11:29 S S S
TIRUMALC 6/2/2017 11:34 S S
TIRUMALC 6/2/2017 13:44 S S
TIRUMALC 6/2/2017 13:54 S S S
TIRUMALC 6/2/2017 14:34 S S
TIRUMALC 6/2/2017 15:04 S S
TOKYOPLA 6/2/2017 10:44 S S S
TOKYOPLA 6/2/2017 14:29 S S
TOKYOPLA 6/2/2017 15:09 S S
TOKYOPLA 6/2/2017 15:14 S S S
TOKYOPLA 6/2/2017 15:19 S S
TNPETRO 6/2/2017 9:59 S S
TNPETRO 6/2/2017 10:04 S S S
TNPETRO 6/2/2017 10:09 S S
TNPETRO 6/2/2017 12:59 B B
TNPETRO 6/2/2017 13:29 S S
TNPETRO 6/2/2017 13:39 B B
TNPETRO 6/2/2017 15:34 S S
TNPL 6/2/2017 9:59 S S S
TNPL 6/2/2017 10:59 S S
TNPL 6/2/2017 11:29 S S
TNPL 6/2/2017 12:29 S S S S
TNPL 6/2/2017 12:34 S S
TITAN 6/2/2017 9:39 S S
TITAN 6/2/2017 9:44 S S S S
TITAN 6/2/2017 10:14 S S S
TITAN 6/2/2017 10:19 S S
TITAN 6/2/2017 10:34 B B
TITAN 6/2/2017 10:39 S S
TITAN 6/2/2017 10:44 B B
TITAN 6/2/2017 10:54 S S
TITAN 6/2/2017 10:59 S S S S
TITAN 6/2/2017 11:34 B B B B B B
TITAN 6/2/2017 14:09 S S
TITAN 6/2/2017 14:24 B B
TITAN 6/2/2017 14:49 S S
TITAN 6/2/2017 15:09 B B
TITAN 6/2/2017 15:29 S S S S S S
TITAN 6/2/2017 15:34 S S
TORNTPHA 6/2/2017 9:29 B B
TORNTPHA 6/2/2017 9:49 S S
TORNTPHA 6/2/2017 10:19 B B
TORNTPHA 6/2/2017 11:29 S S
TORNTPHA 6/2/2017 12:04 B B B B B B
TORNTPHA 6/2/2017 13:09 S S
TORNTPHA 6/2/2017 13:54 S S S
TORNTPHA 6/2/2017 14:09 B B B
TORNTPHA 6/2/2017 14:34 S S S S S S
TREEHOUS 6/2/2017 9:24 S S S
TREEHOUS 6/2/2017 12:49 S S
TREEHOUS 6/2/2017 14:04 B B
TREEHOUS 6/2/2017 14:09 S S
TREEHOUS 6/2/2017 14:14 B B
TREEHOUS 6/2/2017 14:19 S S
TREEHOUS 6/2/2017 14:24 S S S S
TREEHOUS 6/2/2017 14:59 B B
TORNTPOW 6/2/2017 10:04 S S
TORNTPOW 6/2/2017 10:49 B B B B B B
TORNTPOW 6/2/2017 11:39 S S S S S S
TORNTPOW 6/2/2017 11:44 S S
TORNTPOW 6/2/2017 11:54 B B B B B B
TORNTPOW 6/2/2017 12:54 S S
TORNTPOW 6/2/2017 14:04 B B B
TORNTPOW 6/2/2017 14:19 S S
TORNTPOW 6/2/2017 14:29 B B
TORNTPOW 6/2/2017 14:34 S S S
TORNTPOW 6/2/2017 14:44 S S S
TORNTPOW 6/2/2017 15:24 S S
TORNTPOW 6/2/2017 15:29 S S S
TRENT 6/2/2017 9:44 B B
TRENT 6/2/2017 9:49 S S
TRENT 6/2/2017 10:24 S S S S
TRENT 6/2/2017 11:24 B B
TRIGYN 6/2/2017 11:54 S S
TRIGYN 6/2/2017 13:54 S S S
TRIGYN 6/2/2017 14:54 S S S
TRF 6/2/2017 9:24 B B
TRF 6/2/2017 10:04 S S
TRF 6/2/2017 10:09 S S S S
TRF 6/2/2017 11:09 B B
TRF 6/2/2017 13:44 S S
TRF 6/2/2017 14:44 B B B
TRF 6/2/2017 14:49 S S S
TRF 6/2/2017 14:54 S S S
TRIL 6/2/2017 9:44 B B
TRIL 6/2/2017 13:29 S S
TRIL 6/2/2017 13:49 B B
TRIL 6/2/2017 14:59 S S
TTKHLTCAR 6/2/2017 9:29 B B
TRIDENT 6/2/2017 9:59 S S
TRIDENT 6/2/2017 10:09 S S S
TRIDENT 6/2/2017 10:14 S S
TRIDENT 6/2/2017 11:19 S S
TRIDENT 6/2/2017 11:29 S S S
TRIDENT 6/2/2017 11:49 B B
TRIDENT 6/2/2017 12:44 S S S S S S
TRIDENT 6/2/2017 12:49 B B B B B B
TRIDENT 6/2/2017 12:54 S S S S
TRIDENT 6/2/2017 12:59 S S
TRIDENT 6/2/2017 13:04 B B B
TRIDENT 6/2/2017 13:29 S S S
TRITURBIN 6/2/2017 9:19 B B
TRITURBIN 6/2/2017 9:49 S S
TRITURBIN 6/2/2017 9:54 S S S S
TRITURBIN 6/2/2017 9:59 S S
TRITURBIN 6/2/2017 12:34 S S
TRITURBIN 6/2/2017 12:39 S S S
TRITURBIN 6/2/2017 14:04 B B
TRIVENI 6/2/2017 9:49 B B
TRIVENI 6/2/2017 10:19 S S
TRIVENI 6/2/2017 10:24 S S S S
TRIVENI 6/2/2017 10:54 B B
TRIVENI 6/2/2017 10:59 S S
TRIVENI 6/2/2017 11:04 S S S S
TRIVENI 6/2/2017 11:09 S S
TRIVENI 6/2/2017 11:54 S S S
TRIVENI 6/2/2017 12:14 B B
TRIVENI 6/2/2017 12:39 S S S S S S
TRIVENI 6/2/2017 13:29 B B
TRIVENI 6/2/2017 13:54 S S
TRIVENI 6/2/2017 13:59 S S S S
TTL 6/2/2017 9:54 B B
TTL 6/2/2017 11:19 S S S
TTL 6/2/2017 14:14 S S
TTL 6/2/2017 14:54 B B
TTL 6/2/2017 15:09 S S
TTL 6/2/2017 15:14 S S S S
TULSI 6/2/2017 9:19 B B B B B B
TUBEINVES 6/2/2017 9:24 B B
TUBEINVES 6/2/2017 11:04 S S
TUBEINVES 6/2/2017 13:09 B B
TUBEINVES 6/2/2017 13:49 S S S S
TUBEINVES 6/2/2017 13:54 S S S
TUBEINVES 6/2/2017 15:04 S S
TUBEINVES 6/2/2017 15:09 B B B
TUBEINVES 6/2/2017 15:34 S S S S S S
TV18BRDC 6/2/2017 9:24 S S
TV18BRDC 6/2/2017 9:29 B B
TTML 6/2/2017 14:59 S S
TVSELECT 6/2/2017 9:34 B B
TVSELECT 6/2/2017 11:24 S S
TVSELECT 6/2/2017 11:59 B B B B B B
TVSELECT 6/2/2017 12:04 S S S S S S
TVSELECT 6/2/2017 12:59 S S
TVSELECT 6/2/2017 13:04 S S S
TVSELECT 6/2/2017 14:59 S S S
TVTODAY 6/2/2017 9:19 B B B B B B
TVTODAY 6/2/2017 9:59 S S S S S S
TVTODAY 6/2/2017 10:09 S S
TVTODAY 6/2/2017 10:54 B B B B B B
TVTODAY 6/2/2017 11:44 S S S S S S
TVTODAY 6/2/2017 11:49 B B B
TVSSRICHA 6/2/2017 10:19 S S
TVSSRICHA 6/2/2017 11:14 B B B
TVSSRICHA 6/2/2017 11:24 S S S
TVSSRICHA 6/2/2017 11:44 B B
TVSSRICHA 6/2/2017 14:24 S S
TVSSRICHA 6/2/2017 14:44 B B
TVSSRICHA 6/2/2017 14:49 S S
TVSMOTOR 6/2/2017 9:29 B B
TVSMOTOR 6/2/2017 10:09 S S
TVSMOTOR 6/2/2017 10:29 B B
TVSMOTOR 6/2/2017 10:44 S S S S S S
TVSMOTOR 6/2/2017 13:29 S S S
TVSMOTOR 6/2/2017 13:34 S S
TVSMOTOR 6/2/2017 14:14 S S S
TVSMOTOR 6/2/2017 15:19 S S S
TVSMOTOR 6/2/2017 15:24 S S
TWL 6/2/2017 10:19 S S S S
TWL 6/2/2017 10:59 S S
TWL 6/2/2017 11:04 S S S
TWL 6/2/2017 12:54 S S
TWL 6/2/2017 13:29 S S
TWL 6/2/2017 13:34 S S S
TWL 6/2/2017 13:54 B B
TWL 6/2/2017 14:19 S S
TWL 6/2/2017 14:24 S S S S
TWL 6/2/2017 15:19 B B
TWL 6/2/2017 15:29 S S
TWL 6/2/2017 15:34 B B
UCALFUEL 6/2/2017 9:34 B B
UCALFUEL 6/2/2017 10:39 S S S S
UCALFUEL 6/2/2017 10:44 S S
UCALFUEL 6/2/2017 11:29 B B B B
UCALFUEL 6/2/2017 12:34 S S
UCALFUEL 6/2/2017 12:49 B B
UCALFUEL 6/2/2017 14:39 S S
UCOBANK 6/2/2017 9:24 B B
UCOBANK 6/2/2017 10:14 S S S S
UCOBANK 6/2/2017 10:19 S S
UCOBANK 6/2/2017 10:34 B B
UCOBANK 6/2/2017 10:39 S S S S S S
UCOBANK 6/2/2017 11:39 S S S
UCOBANK 6/2/2017 11:44 S S
UCOBANK 6/2/2017 12:14 B B
UCOBANK 6/2/2017 13:59 S S
UCOBANK 6/2/2017 14:04 B B
UCOBANK 6/2/2017 14:14 S S S
UFO 6/2/2017 9:54 S S
UFO 6/2/2017 10:09 S S S
UFO 6/2/2017 11:14 S S
UFO 6/2/2017 11:19 S S S
UFO 6/2/2017 11:39 B B
UFO 6/2/2017 11:44 S S
UFO 6/2/2017 11:59 B B
UFO 6/2/2017 12:59 S S S
UFO 6/2/2017 13:19 B B B B B B
UFO 6/2/2017 13:29 S S
UFO 6/2/2017 13:34 B B B B
UFO 6/2/2017 14:59 S S
UJAAS 6/2/2017 9:34 S S S
UJAAS 6/2/2017 10:34 S S S
UJAAS 6/2/2017 11:59 S S
UJAAS 6/2/2017 12:09 S S
UJAAS 6/2/2017 12:34 S S S
UJAAS 6/2/2017 13:29 S S
UJAAS 6/2/2017 13:39 S S S
UJAAS 6/2/2017 14:19 S S S
UBL 6/2/2017 9:19 B B
UBL 6/2/2017 10:04 S S S
UBL 6/2/2017 10:34 B B B B B B
UBL 6/2/2017 11:49 S S
UBL 6/2/2017 11:54 B B
UBL 6/2/2017 13:29 S S
UJJIVAN 6/2/2017 9:19 B B
UJJIVAN 6/2/2017 10:34 S S S
UJJIVAN 6/2/2017 11:39 B B B B B B
UJJIVAN 6/2/2017 13:29 S S
UJJIVAN 6/2/2017 14:14 B B B B B B
UJJIVAN 6/2/2017 14:39 S S S S S S
UJJIVAN 6/2/2017 14:44 S S
UJJIVAN 6/2/2017 15:09 B B B
UMANGDAI 6/2/2017 10:19 S S
UMANGDAI 6/2/2017 10:24 S S S
UMANGDAI 6/2/2017 11:09 S S S
UMANGDAI 6/2/2017 14:34 S S S
UMANGDAI 6/2/2017 14:54 S S S
UMANGDAI 6/2/2017 15:04 S S
UMANGDAI 6/2/2017 15:29 S S S
UNIENTER 6/2/2017 9:29 B B
UNIENTER 6/2/2017 9:54 S S
UNIENTER 6/2/2017 10:34 B B
UNIENTER 6/2/2017 10:49 S S
UNIENTER 6/2/2017 11:19 S S S S
UGARSUGA 6/2/2017 9:54 B B
UGARSUGA 6/2/2017 10:44 S S S S
UGARSUGA 6/2/2017 10:49 S S S
UGARSUGA 6/2/2017 15:04 S S S
UNIPLY 6/2/2017 9:19 B B
UNIPLY 6/2/2017 9:24 S S S
UNIPLY 6/2/2017 9:29 S S S
UNIPLY 6/2/2017 13:19 B B
UNIPLY 6/2/2017 13:44 S S
UNIPLY 6/2/2017 13:59 B B
UNIPLY 6/2/2017 14:39 S S
UNIPLY 6/2/2017 14:44 B B
UNIPLY 6/2/2017 14:59 S S
UNIPLY 6/2/2017 15:04 S S S S
UNICHEML 6/2/2017 9:19 B B B
UNICHEML 6/2/2017 9:49 S S S S S S
UNICHEML 6/2/2017 11:14 B B
UNICHEML 6/2/2017 11:29 S S
UNICHEML 6/2/2017 11:39 S S S S
UNICHEML 6/2/2017 11:44 S S
UNICHEML 6/2/2017 12:29 S S
UNICHEML 6/2/2017 12:39 B B B
UNICHEML 6/2/2017 14:09 S S S
UNICHEML 6/2/2017 14:24 B B B
UNICHEML 6/2/2017 15:19 S S
ULTRACEM 6/2/2017 9:24 B B B B B B
ULTRACEM 6/2/2017 10:29 S S
ULTRACEM 6/2/2017 11:49 S S S
ULTRACEM 6/2/2017 12:19 B B
UNITEDTEA 6/2/2017 9:29 S S
UNITEDTEA 6/2/2017 9:39 B B
UNITEDTEA 6/2/2017 9:49 S S
UNITEDTEA 6/2/2017 9:54 S S S S
UNITEDTEA 6/2/2017 10:19 B B
UNITY 6/2/2017 9:39 S S
UNITY 6/2/2017 11:19 B B
UNIVCABLE 6/2/2017 11:29 S S
UNITEDBN 6/2/2017 9:49 S S
UNITEDBN 6/2/2017 10:24 S S S
UNITEDBN 6/2/2017 10:34 S S S
UNITEDBN 6/2/2017 11:44 B B
UNITEDBN 6/2/2017 13:19 S S S
UNITEDBN 6/2/2017 13:34 B B
UNITEDBN 6/2/2017 13:39 S S S
UNITEDBN 6/2/2017 13:44 B B B
UNITEDBN 6/2/2017 13:49 S S S
USHERAGR 6/2/2017 9:34 S S S
USHERAGR 6/2/2017 10:39 S S
USHERAGR 6/2/2017 10:44 S S S
USHERAGR 6/2/2017 11:14 S S
USHERAGR 6/2/2017 11:19 S S S
USHERAGR 6/2/2017 13:44 S S S S
USHERAGR 6/2/2017 14:09 B B
USHERAGR 6/2/2017 14:19 S S
USHERAGR 6/2/2017 14:24 B B
USHERAGR 6/2/2017 14:44 S S
USHERAGR 6/2/2017 14:54 S S S S
USHERAGR 6/2/2017 15:19 B B
UPL 6/2/2017 10:14 S S
UPL 6/2/2017 11:44 S S S
UPL 6/2/2017 12:39 S S S
UPL 6/2/2017 14:14 S S S
USHAMAR 6/2/2017 9:24 B B B B B B
USHAMAR 6/2/2017 14:14 S S
USHAMAR 6/2/2017 15:14 S S S
UNITECH 6/2/2017 14:24 S S
UNITECH 6/2/2017 14:29 B B
UNITECH 6/2/2017 14:59 S S
UTTAMSTL 6/2/2017 10:19 S S S
UTTAMSTL 6/2/2017 13:34 S S S
UTTAMSTL 6/2/2017 14:19 S S S
UTTAMSTL 6/2/2017 15:09 S S S
VALUEIND 6/2/2017 9:39 B B B
VALUEIND 6/2/2017 11:44 S S S
VALUEIND 6/2/2017 12:04 B B B B B B
VALUEIND 6/2/2017 12:39 S S
VALUEIND 6/2/2017 14:29 B B B B B B
VALUEIND 6/2/2017 14:54 S S S S S S
VAKRANGE 6/2/2017 15:24 S S
VAKRANGE 6/2/2017 15:29 B B
VADILALIN 6/2/2017 9:59 S S S
VADILALIN 6/2/2017 11:04 S S S
VADILALIN 6/2/2017 11:19 S S S
VADILALIN 6/2/2017 12:24 B B
VADILALIN 6/2/2017 14:09 S S S
V2RETAIL 6/2/2017 10:34 S S S
V2RETAIL 6/2/2017 11:59 S S
V2RETAIL 6/2/2017 12:39 S S S
V2RETAIL 6/2/2017 12:44 S S
V2RETAIL 6/2/2017 14:14 S S S
V2RETAIL 6/2/2017 15:29 S S
V2RETAIL 6/2/2017 15:34 S S S
VARDMNPO 6/2/2017 9:34 B B
VARDMNPO 6/2/2017 9:49 S S
VARDMNPO 6/2/2017 9:54 S S
VARDMNPO 6/2/2017 9:59 S S S
VARDMNPO 6/2/2017 10:39 B B
VARDMNPO 6/2/2017 11:44 S S S
VARDMNPO 6/2/2017 11:49 B B B
VARDMNPO 6/2/2017 13:39 S S
VEDL 6/2/2017 9:49 S S S
VEDL 6/2/2017 10:59 S S S
VEDL 6/2/2017 12:34 S S
VEDL 6/2/2017 12:39 S S S
VEDL 6/2/2017 14:09 S S S
VEDL 6/2/2017 14:14 S S
VENKEYS 6/2/2017 13:39 S S
VENKEYS 6/2/2017 13:44 B B
VENKEYS 6/2/2017 14:09 S S
VASCONEQ 6/2/2017 9:34 S S
VASCONEQ 6/2/2017 9:44 S S S
VASCONEQ 6/2/2017 11:04 B B
VASCONEQ 6/2/2017 11:09 S S S
VASCONEQ 6/2/2017 11:29 S S
VASCONEQ 6/2/2017 11:34 S S S
VASCONEQ 6/2/2017 12:39 B B
VESUVIUS 6/2/2017 15:09 S S
VETO 6/2/2017 10:14 S S
VETO 6/2/2017 10:24 S S
VETO 6/2/2017 10:34 S S S
VETO 6/2/2017 13:54 S S S
VETO 6/2/2017 15:34 S S S
VHL 6/2/2017 14:19 S S
VHL 6/2/2017 15:34 B B B B
VENUSREM 6/2/2017 10:29 S S
VENUSREM 6/2/2017 11:29 B B B B
VENUSREM 6/2/2017 13:44 S S
VICEROY 6/2/2017 9:19 B B B B B B
VICEROY 6/2/2017 10:04 S S S
VICEROY 6/2/2017 10:59 B B B B
VICEROY 6/2/2017 11:04 S S S S S S
VICEROY 6/2/2017 12:09 B B
VIJAYABAN 6/2/2017 12:09 S S
VIJAYABAN 6/2/2017 12:14 B B
VIJAYABAN 6/2/2017 13:44 S S
VIJAYABAN 6/2/2017 14:09 B B
VIJAYABAN 6/2/2017 14:24 S S
VIJAYABAN 6/2/2017 14:39 B B
VIJAYABAN 6/2/2017 14:44 S S
VIDEOIND 6/2/2017 10:04 S S S
VIKASECO 6/2/2017 9:44 B B
VIKASECO 6/2/2017 10:29 S S
VIKASECO 6/2/2017 10:34 B B
VIKASECO 6/2/2017 11:14 S S S S
VIKASECO 6/2/2017 11:19 S S
VIKASECO 6/2/2017 11:24 B B B
VIKASECO 6/2/2017 11:39 S S S
VIKASECO 6/2/2017 13:24 S S S
VIKASECO 6/2/2017 14:59 S S
VIKASECO 6/2/2017 15:04 S S S
VIKASECO 6/2/2017 15:09 S S
VGUARD 6/2/2017 9:54 S S
VGUARD 6/2/2017 11:19 B B
VGUARD 6/2/2017 14:44 S S
VIJSHAN 6/2/2017 9:19 S S
VIJSHAN 6/2/2017 9:29 B B B
VIJSHAN 6/2/2017 11:34 S S
VIJSHAN 6/2/2017 12:54 B B B
VIJSHAN 6/2/2017 12:59 S S S S S S
VIJSHAN 6/2/2017 14:19 S S S
VINDHYATE 6/2/2017 14:44 S S
VINDHYATE 6/2/2017 15:09 B B
VINDHYATE 6/2/2017 15:24 S S
VINATIORG 6/2/2017 10:04 S S S
VINATIORG 6/2/2017 10:09 S S
VINATIORG 6/2/2017 10:59 S S S
VINATIORG 6/2/2017 13:29 S S S
VINATIORG 6/2/2017 15:24 S S
VINYLINDI 6/2/2017 9:34 S S
VINYLINDI 6/2/2017 9:44 S S S S
VINYLINDI 6/2/2017 10:39 B B
VINYLINDI 6/2/2017 10:44 S S
VINYLINDI 6/2/2017 11:09 B B
VINYLINDI 6/2/2017 11:29 S S S S S S
VINYLINDI 6/2/2017 12:49 S S S S
VINYLINDI 6/2/2017 15:09 S S S S
VINYLINDI 6/2/2017 15:14 S S
VIPULLTD 6/2/2017 9:29 B B
VIPULLTD 6/2/2017 10:19 S S
VIPULLTD 6/2/2017 10:29 B B
VIPULLTD 6/2/2017 11:29 S S S
VIPULLTD 6/2/2017 15:04 S S
VIPULLTD 6/2/2017 15:19 S S S
VIMTALABS 6/2/2017 9:59 S S
VIMTALABS 6/2/2017 10:09 S S S
VIMTALABS 6/2/2017 10:14 B B B B
VIMTALABS 6/2/2017 11:14 S S S
VIMTALABS 6/2/2017 11:29 B B B B B B
VIMTALABS 6/2/2017 12:19 S S
VIMTALABS 6/2/2017 12:59 B B
VIMTALABS 6/2/2017 13:19 S S
VIMTALABS 6/2/2017 14:09 B B
VIMTALABS 6/2/2017 14:44 S S S
VIMTALABS 6/2/2017 14:49 S S S
VIPIND 6/2/2017 9:44 B B B B B B
VIPIND 6/2/2017 11:29 S S
VIPIND 6/2/2017 12:29 B B B
VIPIND 6/2/2017 12:34 S S S
VIPIND 6/2/2017 12:49 S S S
VISHNU 6/2/2017 11:04 B B
VISHNU 6/2/2017 13:24 S S
VISHNU 6/2/2017 14:04 B B
VISHNU 6/2/2017 14:49 S S
VISESHINF 6/2/2017 9:19 S S
VISESHINF 6/2/2017 9:34 B B
VISESHINF 6/2/2017 10:29 S S
VISESHINF 6/2/2017 10:39 B B B
VISESHINF 6/2/2017 10:54 S S S
VISESHINF 6/2/2017 11:04 B B
VISESHINF 6/2/2017 11:19 S S S S S S
VISESHINF 6/2/2017 11:44 B B B B B B
VISESHINF 6/2/2017 12:49 S S S S S S
VISESHINF 6/2/2017 13:19 B B B B B B
VISESHINF 6/2/2017 13:29 S S S S S S
VISESHINF 6/2/2017 13:59 B B B B B B
VISESHINF 6/2/2017 14:54 S S S S S S
VISESHINF 6/2/2017 14:59 B B B B B B
VISESHINF 6/2/2017 15:09 S S S S S S
VISESHINF 6/2/2017 15:14 B B
VISASTEEL 6/2/2017 9:19 B B
VISASTEEL 6/2/2017 9:29 S S
VISASTEEL 6/2/2017 9:49 S S
VISASTEEL 6/2/2017 9:54 S S S
VISASTEEL 6/2/2017 11:29 S S S
VISASTEEL 6/2/2017 11:34 S S
VISASTEEL 6/2/2017 12:39 S S S
VISASTEEL 6/2/2017 13:14 B B
VISASTEEL 6/2/2017 13:19 S S
VISASTEEL 6/2/2017 13:24 B B
VISASTEEL 6/2/2017 13:44 S S
VISASTEEL 6/2/2017 13:54 B B
VISASTEEL 6/2/2017 14:09 S S
VISASTEEL 6/2/2017 14:14 B B
VISASTEEL 6/2/2017 14:19 S S
VISASTEEL 6/2/2017 14:29 B B
VIVIMEDLA 6/2/2017 9:49 S S S
VIVIMEDLA 6/2/2017 10:54 S S S
VIVIMEDLA 6/2/2017 12:49 S S S
VIVIMEDLA 6/2/2017 13:34 S S S
VIVIMEDLA 6/2/2017 14:24 S S S
VLSFINANC 6/2/2017 9:34 B B
VLSFINANC 6/2/2017 14:54 S S
VLSFINANC 6/2/2017 15:09 B B
VLSFINANC 6/2/2017 15:19 S S
VLSFINANC 6/2/2017 15:24 B B
VMART 6/2/2017 9:39 B B
VMART 6/2/2017 10:09 S S
VMART 6/2/2017 10:19 S S
VMART 6/2/2017 10:39 S S S
VMART 6/2/2017 10:44 B B B B B B
VMART 6/2/2017 11:14 S S S S S S
VMART 6/2/2017 12:34 B B
VMART 6/2/2017 14:34 S S S
VMART 6/2/2017 14:39 B B
VMART 6/2/2017 15:19 S S
VRLLOG 6/2/2017 13:44 S S
VRLLOG 6/2/2017 14:24 B B B B
VOLTAMP 6/2/2017 9:24 B B B
VOLTAMP 6/2/2017 10:09 S S
VOLTAMP 6/2/2017 10:54 B B
VOLTAMP 6/2/2017 11:29 S S
VOLTAMP 6/2/2017 11:34 B B
VOLTAMP 6/2/2017 11:44 S S S S S S
VOLTAMP 6/2/2017 11:54 S S
VOLTAMP 6/2/2017 12:04 S S S
VOLTAMP 6/2/2017 12:14 B B B B B B
VOLTAMP 6/2/2017 12:24 S S
VOLTAMP 6/2/2017 12:29 B B
VOLTAMP 6/2/2017 12:34 S S S S S S
VOLTAMP 6/2/2017 14:29 S S
VOLTAMP 6/2/2017 14:44 B B
VOLTAS 6/2/2017 10:04 S S
VOLTAS 6/2/2017 12:54 S S
VOLTAS 6/2/2017 12:59 S S S
VOLTAS 6/2/2017 13:04 S S
VOLTAS 6/2/2017 13:34 S S S
VOLTAS 6/2/2017 13:39 S S
VOLTAS 6/2/2017 15:04 S S
VSSL 6/2/2017 10:19 S S S
VSSL 6/2/2017 11:39 B B
VSTTILLERS 6/2/2017 11:29 S S S S
VSTTILLERS 6/2/2017 12:39 S S S
VSTTILLERS 6/2/2017 13:49 S S
VSTTILLERS 6/2/2017 14:14 S S S
VSTTILLERS 6/2/2017 14:19 S S
VSTTILLERS 6/2/2017 14:49 S S S
VSTIND 6/2/2017 11:14 B B B
VSTIND 6/2/2017 12:19 S S S
VSTIND 6/2/2017 13:09 S S S
VSTIND 6/2/2017 13:49 S S S
VSTIND 6/2/2017 13:59 S S
VSTIND 6/2/2017 15:09 B B
VSTIND 6/2/2017 15:19 S S
VSTIND 6/2/2017 15:24 S S
VSTIND 6/2/2017 15:29 S S S
WALCHAN 6/2/2017 10:29 B B
WALCHAN 6/2/2017 11:44 S S S S S S
WALCHAN 6/2/2017 11:49 S S
WALCHAN 6/2/2017 12:34 S S S
WALCHAN 6/2/2017 13:04 S S S S
WALCHAN 6/2/2017 13:09 S S
WALCHAN 6/2/2017 14:24 S S
WALCHAN 6/2/2017 14:29 S S S
WANBURY 6/2/2017 14:04 S S S S
WANBURY 6/2/2017 14:19 B B B B
WANBURY 6/2/2017 15:14 S S S S
WANBURY 6/2/2017 15:19 B B
WANBURY 6/2/2017 15:24 S S S
WANBURY 6/2/2017 15:29 B B B B B B
VTL 6/2/2017 9:44 S S S
VTL 6/2/2017 9:49 S S
VTL 6/2/2017 10:34 B B
VTL 6/2/2017 10:39 S S
VTL 6/2/2017 10:44 S S
VTL 6/2/2017 10:59 S S S
VTL 6/2/2017 11:04 S S
VTL 6/2/2017 11:44 B B
VTL 6/2/2017 11:49 S S S
VTL 6/2/2017 12:09 S S
VTL 6/2/2017 12:14 S S S
VTL 6/2/2017 13:19 S S
VTL 6/2/2017 13:24 S S S
VTL 6/2/2017 13:39 S S S
VTL 6/2/2017 14:29 B B
VTL 6/2/2017 14:34 S S
VTL 6/2/2017 14:44 B B
VTL 6/2/2017 14:49 S S
VTL 6/2/2017 14:54 S S S S
VTL 6/2/2017 15:04 S S S S
VTL 6/2/2017 15:09 S S
VTL 6/2/2017 15:24 B B
WABCOIND 6/2/2017 9:54 S S
WABCOIND 6/2/2017 10:24 S S S
WABCOIND 6/2/2017 10:29 S S
WABCOIND 6/2/2017 11:59 S S S
WABCOIND 6/2/2017 12:09 S S S
WABCOIND 6/2/2017 15:04 S S S
WEIZFORE 6/2/2017 9:44 S S S
WEIZFORE 6/2/2017 11:24 S S S
WEIZFORE 6/2/2017 15:14 S S
WEIZFORE 6/2/2017 15:29 S S
WEIZMANI 6/2/2017 10:34 S S
WEIZMANI 6/2/2017 14:09 B B
WELENT 6/2/2017 9:59 B B
WELENT 6/2/2017 10:19 S S S
WELENT 6/2/2017 10:24 S S S
WELENT 6/2/2017 10:59 B B
WELENT 6/2/2017 11:09 S S
WELENT 6/2/2017 11:44 B B
WELENT 6/2/2017 11:59 S S S S S S
WELENT 6/2/2017 12:04 B B B B B B
WELENT 6/2/2017 12:49 S S S
WELENT 6/2/2017 13:24 B B B
WEBELSOL 6/2/2017 9:24 B B B B B B
WEBELSOL 6/2/2017 10:59 S S
WEBELSOL 6/2/2017 11:44 B B B B B B
WEBELSOL 6/2/2017 12:24 S S
WEBELSOL 6/2/2017 12:29 B B B B B B
WEBELSOL 6/2/2017 12:34 S S S S S S
WEBELSOL 6/2/2017 12:39 S S
WEBELSOL 6/2/2017 12:49 B B B
WEBELSOL 6/2/2017 13:24 S S
WEBELSOL 6/2/2017 14:04 B B B B B B
WEBELSOL 6/2/2017 14:14 S S S S S S
WEBELSOL 6/2/2017 14:19 S S
WENDT 6/2/2017 12:39 B B B B
WENDT 6/2/2017 15:34 S S
WHEELS 6/2/2017 9:24 S S
WHEELS 6/2/2017 9:54 B B
WHEELS 6/2/2017 11:44 S S S
WHEELS 6/2/2017 15:09 B B B
WHEELS 6/2/2017 15:19 S S
WHEELS 6/2/2017 15:24 S S
WHEELS 6/2/2017 15:29 S S S
WHEELS 6/2/2017 15:34 S S
WILLAMAG 6/2/2017 10:39 S S S
WILLAMAG 6/2/2017 10:54 S S
WELSPUNI 6/2/2017 11:29 S S
WELSPUNI 6/2/2017 12:09 B B
WELSPUNI 6/2/2017 13:19 S S S
WELSPUNI 6/2/2017 14:04 B B B B B B
WELSPUNI 6/2/2017 14:09 S S S S S S
WELSPUNI 6/2/2017 14:54 S S
WELSPUNI 6/2/2017 15:19 B B
WINDMACH 6/2/2017 9:34 B B B
WINDMACH 6/2/2017 10:49 S S S S S S
WINDMACH 6/2/2017 14:29 S S S
WONDERL 6/2/2017 9:54 S S S
WONDERL 6/2/2017 10:44 B B
WONDERL 6/2/2017 10:49 S S S
WONDERL 6/2/2017 10:54 S S S
WONDERL 6/2/2017 10:59 S S
WONDERL 6/2/2017 12:19 S S S
WONDERL 6/2/2017 13:09 S S S
WONDERL 6/2/2017 14:19 S S S
WHIRLPOO 6/2/2017 9:39 S S S
WHIRLPOO 6/2/2017 9:44 S S
WHIRLPOO 6/2/2017 11:34 S S S
WHIRLPOO 6/2/2017 13:04 B B
WHIRLPOO 6/2/2017 13:29 S S S S S S
WHIRLPOO 6/2/2017 13:44 B B
WHIRLPOO 6/2/2017 13:49 S S S S S S
WHIRLPOO 6/2/2017 14:59 S S S
WIPRO 6/2/2017 10:54 S S S
WIPRO 6/2/2017 11:19 S S S
WIPRO 6/2/2017 11:24 S S
WIPRO 6/2/2017 12:24 S S S
WIPRO 6/2/2017 13:09 B B
XCHANGIN 6/2/2017 10:59 S S
XCHANGIN 6/2/2017 11:09 S S S
XCHANGIN 6/2/2017 11:49 B B
XCHANGIN 6/2/2017 12:44 S S
XCHANGIN 6/2/2017 12:54 B B
XCHANGIN 6/2/2017 13:49 S S S S S S
XCHANGIN 6/2/2017 15:34 S S S
WSTCSTPA 6/2/2017 14:44 S S
WSTCSTPA 6/2/2017 14:49 B B
WSTCSTPA 6/2/2017 15:04 S S
WOCKPHA 6/2/2017 9:29 B B
WOCKPHA 6/2/2017 9:49 S S
WOCKPHA 6/2/2017 9:59 S S S S
WOCKPHA 6/2/2017 10:54 S S S
WOCKPHA 6/2/2017 10:59 S S
WOCKPHA 6/2/2017 11:34 B B
WOCKPHA 6/2/2017 13:19 S S S
WOCKPHA 6/2/2017 14:19 B B B B B B
WOCKPHA 6/2/2017 15:24 S S S
ZANDUREA 6/2/2017 9:39 B B
ZANDUREA 6/2/2017 10:24 S S
ZANDUREA 6/2/2017 11:14 B B
ZANDUREA 6/2/2017 11:29 S S
ZANDUREA 6/2/2017 11:34 S S S S
ZANDUREA 6/2/2017 12:09 S S
ZANDUREA 6/2/2017 14:04 S S S S
ZANDUREA 6/2/2017 14:09 S S
ZEEL 6/2/2017 11:54 S S
ZEEL 6/2/2017 12:44 B B
ZEEL 6/2/2017 13:44 S S S S S S
ZEEL 6/2/2017 13:49 B B
ZEEL 6/2/2017 14:44 S S
ZENTEC 6/2/2017 9:19 B B
ZENTEC 6/2/2017 11:29 S S
ZEEMEDIA 6/2/2017 9:59 S S S
ZEEMEDIA 6/2/2017 10:44 B B B B B B
ZEEMEDIA 6/2/2017 10:54 S S S
ZEEMEDIA 6/2/2017 11:09 B B
ZEEMEDIA 6/2/2017 12:54 S S
ZEEMEDIA 6/2/2017 12:59 B B
ZEEMEDIA 6/2/2017 13:04 S S
ZEEMEDIA 6/2/2017 13:59 B B B B B B
ZEEMEDIA 6/2/2017 14:19 S S
ZEEMEDIA 6/2/2017 14:29 S S S S
ZEEMEDIA 6/2/2017 15:19 B B
ZODJRDMK 6/2/2017 9:54 S S
ZENSARTE 6/2/2017 9:49 S S S
ZENSARTE 6/2/2017 10:44 B B
ZENSARTE 6/2/2017 10:49 S S
ZENSARTE 6/2/2017 11:04 S S
ZENSARTE 6/2/2017 11:14 S S S
ZENSARTE 6/2/2017 11:59 B B
ZENSARTE 6/2/2017 12:24 S S
ZENSARTE 6/2/2017 12:49 S S S S
ZENSARTE 6/2/2017 12:54 S S
ZENSARTE 6/2/2017 13:29 S S S S
ZENSARTE 6/2/2017 14:04 B B
ZENSARTE 6/2/2017 14:44 S S
ZENSARTE 6/2/2017 14:49 S S S S
ZENSARTE 6/2/2017 14:54 S S
ZYLOG 6/2/2017 9:24 S S
ZYLOG 6/2/2017 10:24 S S S S
ZYLOG 6/2/2017 11:24 B B
ZYLOG 6/2/2017 15:14 S S
ZYLOG 6/2/2017 15:34 B B
ZUARI 6/2/2017 10:09 S S
ZUARI 6/2/2017 10:19 S S S
ZUARI 6/2/2017 10:24 S S
ZUARI 6/2/2017 11:49 S S
ZUARI 6/2/2017 12:09 S S S
ZUARI 6/2/2017 14:04 B B
ZUARI 6/2/2017 14:39 S S
ZUARI 6/2/2017 14:44 B B
ZUARI 6/2/2017 15:14 S S S S
ZUARI 6/2/2017 15:24 S S
ZYDUSWEL 6/2/2017 9:34 B B
ZYDUSWEL 6/2/2017 10:09 S S S
ZYDUSWEL 6/2/2017 10:14 S S S
ZYDUSWEL 6/2/2017 10:24 S S S
ZYDUSWEL 6/2/2017 11:24 S S S
ZYDUSWEL 6/2/2017 11:39 S S
ZYDUSWEL 6/2/2017 11:49 S S S
ZYDUSWEL 6/2/2017 11:54 S S
ZYDUSWEL 6/2/2017 12:14 B B
ZYDUSWEL 6/2/2017 13:49 S S
ZYDUSWEL 6/2/2017 13:54 B B B
ZYDUSWEL 6/2/2017 14:09 S S
ZYDUSWEL 6/2/2017 14:24 B B B
ZYDUSWEL 6/2/2017 15:09 S S
Entry Price Stop Loss Target 1 Target 2 Target 3 Volume
585.75 598.95 572.55 559.35 532.95 1339
591.9 593.8 590.0001 588.1001 584.3002 55
591.05 593.4 588.7 586.3499 581.6498 573
593.8 590.15 597.45 601.0999 608.3998 287
591 589.55 592.45 593.9 596.8 2426
591.05 586.1 596 600.95 610.85 430
589.6 586.1 593.1 596.6 603.6 374
587.8 586.1 589.5 591.2 594.6 69
588.05 587.15 588.95 589.8499 591.6498 44
586.15 591.85 580.4501 574.7501 563.3502 1828
41.7 40.2 43.2 44.7 47.7 40498
40.9 40.7 41.1 41.3 41.7 13989
41.1 40.8 41.4 41.7 42.3 40415
13963.65 13660.65 14266.65 14569.65 15175.65 13
13800 13667.7 13932.3 14064.6 14329.2 23
13779.95 13720 13839.9 13899.85 14019.75 5
13715 13750 13680 13645 13575 23
13774.95 13711 13838.9 13902.85 14030.75 4
13750 13711 13789 13828 13906 12
13750 13740 13760 13770 13790 5
13729 13775 13683 13637 13545 3
13784.6 13729 13840.2 13895.8 14007 6
13730 13729 13731 13732 13734 2
13750 13729 13771 13792 13834 12
13700.05 13799.95 13600.15 13500.25 13300.45 7
13712.05 13750 13674.1 13636.15 13560.25 1
488 488 488 488 488 10
489.45 488 490.9 492.35 495.2501 1
488 488 488 488 488 207
488.85 490 487.7 486.55 484.25 16
488.05 489.95 486.15 484.2499 480.4499 9
489.45 489.85 489.05 488.65 487.85 10
488.05 488.05 488.05 488.05 488.05 331
489.95 485.65 494.25 498.55 507.1501 3
488.6 488.6 488.6 488.6 488.6 250
4.7 4.65 4.75 4.8 4.9 1110
4.65 4.65 4.65 4.65 4.65 4000
4.65 4.65 4.65 4.65 4.65 5500
4.7 4.65 4.75 4.8 4.9 18201
4.65 4.65 4.65 4.65 4.65 6113
4.65 4.65 4.65 4.65 4.65 10525
4.65 4.65 4.65 4.65 4.65 9925
4.7 4.65 4.75 4.8 4.9 114953
4.7 4.7 4.7 4.7 4.7 61969
 4.75 4.7 4.8 4.85 4.95 22347
4.7 4.7 4.7 4.7 4.7 284
4.75 4.7 4.8 4.85 4.95 25000
4.7 4.7 4.7 4.7 4.7 50
4.75 4.7 4.8 4.85 4.95 960
4.7 4.7 4.7 4.7 4.7 20
4.75 4.7 4.8 4.85 4.95 595
4.7 4.7 4.7 4.7 4.7 6838
4.75 4.7 4.8 4.85 4.95 5208
880.9 872 889.8 898.7001 916.5001 1952
173 172.75 173.25 173.5 174 1555
173.9 172.6 175.2 176.5 179.0999 2401
173 174 172 171 169 2679
172.85 174 171.7 170.55 168.25 2680
172.5 174 171 169.5 166.5 2179
171.75 172.5 171 170.25 168.75 1325
4151 4202.95 4099.05 4047.1 3943.199 8
4157.95 4187.95 4127.95 4097.95 4037.95 2
4150 4169.95 4130.05 4110.1 4070.199 167
4162.05 4169.95 4154.149 4146.249 4130.448 5
4150.05 4169.95 4130.149 4110.249 4070.448 18
4150 4156.35 4143.65 4137.3 4124.6 239
4149 4156.35 4141.65 4134.3 4119.6 421
4157.5 4149 4166 4174.5 4191.5 4
180.2 183.25 177.15 174.1 168 15683
180.2 180.9 179.5 178.8 177.4 1820
180 180.9 179.1 178.2 176.4 2889
180.25 180.8 179.7 179.15 178.05 5658
180 180.4 179.6 179.2 178.4 453
180.45 179.8 181.1 181.75 183.05 5644
180.05 181.3 178.8 177.55 175.05 5451
180.85 181.25 180.45 180.05 179.25 28980
12.15 12.75 11.55 10.95 9.75 6600
1455.1 1451.05 1459.15 1463.2 1471.3 37
1455 1451.05 1458.95 1462.9 1470.8 44
1454.05 1451.05 1457.05 1460.05 1466.05 33
1447.05 1457.8 1436.3 1425.55 1404.05 1199
1448 1450 1446 1444 1440 83
1443.2 1450 1436.4 1429.6 1416 391
1441 1445.25 1436.75 1432.5 1424 103
1449 1440.05 1457.95 1466.9 1484.8 669
1441.3 1450 1432.6 1423.9 1406.5 1777
1441.6 1450 1433.2 1424.8 1408 308
1652.6 1668.95 1636.25 1619.9 1587.2 5683
1657.65 1648 1667.3 1676.95 1696.25 6386
1654.2 1653 1655.4 1656.6 1659 191
1656.4 1653 1659.8 1663.2 1670 1158
1655.2 1653.05 1657.35 1659.5 1663.8 433
1343.7 1351 1336.4 1329.1 1314.5 15
65.85 66.4 65.3 64.75 63.65 2458
66.15 65.4 66.9 67.65 69.15 1256
66.2 67 65.4 64.6 63 1422
133.4 133.3 133.5 133.6 133.8 61991
118.5 116.4 120.6 122.7 126.9 202261
116.9 116.4 117.4 117.9 118.9 214328
117.1 116.6 117.6 118.1 119.1 97608
117.55 117 118.1 118.65 119.75 66151
117.3 117 117.6 117.9 118.5 14898
117.45 117.05 117.85 118.25 119.05 3561
117.2 117.1 117.3 117.4 117.6 11010
117.25 117.15 117.35 117.45 117.65 11594
117.45 117.15 117.75 118.05 118.65 55016
117.25 118 116.5 115.75 114.25 75715
117.5 117.7 117.3 117.1 116.7 22882
117.25 117.75 116.75 116.25 115.25 21680
117.4 117 117.8 118.2 119 13430
76.45 74.9 78 79.55 82.65 14279
76.15 76.1 76.2 76.25 76.35 1511
76.25 76.1 76.4 76.55 76.85 200
75.95 76.3 75.6 75.25 74.55 1586
75.75 76.3 75.2 74.65 73.55 1601
76.3 76.3 76.3 76.3 76.3 133
75.9 76.4 75.4 74.9 73.9 186
75.8 76.4 75.2 74.6 73.4 170
75.75 76 75.5 75.25 74.75 384
75.65 76 75.3 74.95 74.25 930
74.95 76 73.9 72.85 70.75 30790
74.1 76 72.2 70.3 66.5 36621
74.6 75.3 73.9 73.2 71.8 9013
274.05 273 275.1 276.15 278.2499 146
273.5 273 274 274.5 275.5 320
273.1 272 274.2 275.3 277.5 885
272.35 272 272.7 273.05 273.75 1550
271.7 271.05 272.35 273.0001 274.3001 5900
287.15 271.05 303.25 319.35 351.55 47694
25 25.55 24.45 23.9 22.8 100
25.35 25.5 25.2 25.05 24.75 100
25.95 25.2 26.7 27.45 28.95 913
25.55 26 25.1 24.65 23.75 100
25.95 26 25.9 25.85 25.75 950
 5.5 5.7 5.3 5.1 4.7 1490
5.6 5.7 5.5 5.4 5.2 7305
317.6 312.25 322.95 328.3 339 5
316.8 312.25 321.35 325.9 334.9999 1
319.85 316.8 322.9 325.95 332.0501 1
318.1 318.1 318.1 318.1 318.1 39
321 318.1 323.9 326.8 332.6 28
27.2 26.8 27.6 28 28.8 150730
26.95 27.4 26.5 26.05 25.15 229029
27 27.15 26.85 26.7 26.4 54203
27 27.1 26.9 26.8 26.6 25313
27 27.1 26.9 26.8 26.6 8962
26.95 27.1 26.8 26.65 26.35 48840
27.1 26.95 27.25 27.4 27.7 69911
700 718.9 681.1 662.2 624.3999 200
715 715 715 715 715 6
702 715 689 676 650 15
109 113.5 104.5 100 91 200
108.5 113.5 103.5 98.5 88.5 150
288.05 297 279.1 270.15 252.2499 1
290 297 283 276 262 792
182.05 188.9 175.2 168.35 154.65 2
342.25 337 347.5 352.75 363.25 375
339 337.8 340.2 341.4 343.8 1
340 338.05 341.95 343.9 347.8 28
405 407.95 402.05 399.1 393.2 250
404.95 407.95 401.95 398.95 392.95 102
404 407.95 400.05 396.1 388.2 100
404 406.7 401.3 398.6 393.2 208
402.9 405.35 400.45 398 393.0999 449
399.05 401.5 396.6 394.15 389.2499 403
211.75 217 206.5 201.25 190.75 5656
214.15 216.3 212 209.85 205.55 4842
214 213.25 214.75 215.5 217 2047
214.5 213.65 215.35 216.2 217.9 873
213.75 213.55 213.95 214.15 214.55 2417
212.95 214.15 211.75 210.55 208.15 9990
212.5 214.15 210.85 209.2 205.9 12723
246.55 245.75 247.35 248.15 249.75 349
246 245.3 246.7 247.4 248.8 1001
245.7 246.25 245.15 244.6 243.5 640
245.25 246.25 244.25 243.25 241.25 347
245.45 246.2 244.7 243.95 242.45 700
244.1 245.3 242.9 241.7 239.3 220
243.85 245.3 242.4 240.95 238.05 1705
 243.25 244 242.5 241.75 240.25 19
241.95 244.45 239.45 236.95 231.95 7537
1445.5 1431.35 1459.65 1473.8 1502.1 6
1444.25 1439.55 1448.95 1453.65 1463.05 27
1440.05 1440.05 1440.05 1440.05 1440.05 116
1449.25 1438.05 1460.45 1471.65 1494.05 47
1444.1 1443.4 1444.8 1445.5 1446.9 14
1447.2 1444.1 1450.3 1453.4 1459.6 273
19.1 19.2 19 18.9 18.7 4500
19.2 19.2 19.2 19.2 19.2 7158
19.1 19.2 19 18.9 18.7 14913
17.15 16.95 17.35 17.55 17.95 300
16.95 17.25 16.65 16.35 15.75 850
17.25 17.25 17.25 17.25 17.25 1750
17.05 17.25 16.85 16.65 16.25 10
17.05 17.25 16.85 16.65 16.25 90
70.75 71.25 70.25 69.75 68.75 92459
70.95 71 70.9 70.85 70.75 21389
71.6 72 71.2 70.8 70 33985
1787 1804.95 1769.05 1751.1 1715.2 409
1799.95 1785.1 1814.8 1829.65 1859.35 33
1793.65 1785.1 1802.2 1810.75 1827.85 3
1790 1789 1791 1792 1794 6
1789.55 1785 1794.1 1798.65 1807.75 128
1788 1785 1791 1794 1800 12
1793.95 1785 1802.9 1811.85 1829.75 78
1792.7 1786.55 1798.85 1805 1817.3 13
1786.55 1786.55 1786.55 1786.55 1786.55 14
1792.95 1786.55 1799.35 1805.75 1818.55 24
1790 1799.95 1780.05 1770.1 1750.2 20
501.95 495 508.9 515.85 529.7501 100
497.05 509 485.1 473.15 449.2499 8
500 503 497 494 488 290
67.9 66.35 69.45 71 74.1 125
67 67 67 67 67 410
67.05 67 67.1 67.15 67.25 55
67 67 67 67 67 250
66.75 67.75 65.75 64.75 62.75 163
66.4 67.75 65.05 63.7 61 150
386 384.7 387.3 388.6 391.2 100
386 387.9 384.1 382.2 378.4 723
384 386.9 381.1 378.2 372.4 110
385.95 386 385.9 385.85 385.7501 777
383 386 380 377 371 2
389 383 395 401 413 460
 386 389.45 382.55 379.1 372.2 236
388.1 389.45 386.75 385.4 382.7 144
1952 1915 1989 2026 2100 1525
42.75 43.1 42.4 42.05 41.35 5218
43 43.1 42.9 42.8 42.6 11158
42.75 43.15 42.35 41.95 41.15 4276
43 43 43 43 43 10472
16.15 15.4 16.9 17.65 19.15 178
16.85 16.3 17.4 17.95 19.05 66
16.6 16.55 16.65 16.7 16.8 50
317.55 321.5 313.6 309.65 301.7499 118
319.5 321.4 317.6 315.7 311.9 30
319.25 320 318.5 317.75 316.25 24
319.65 320 319.3 318.95 318.25 3380
322 318 326 330 338 16
6.55 6.55 6.55 6.55 6.55 181
6.6 6.55 6.65 6.7 6.8 100
6.9 6.6 7.2 7.5 8.1 5601
174.7 176.7 172.7 170.7 166.7 2440
174.7 176.7 172.7 170.7 166.7 324
174.7 175 174.4 174.1 173.5 260
174.25 175 173.5 172.75 171.25 2894
173.95 173.95 173.95 173.95 173.95 1006
173.8 173.75 173.85 173.9 174 100
174 173.75 174.25 174.5 175 1138
173.8 173.5 174.1 174.4 175 608
173.8 173.5 174.1 174.4 175 600
173.75 173.7 173.8 173.85 173.95 2826
173.6 175 172.2 170.8 168 1966
975 990 960 945 915 1191
966.95 990 943.9 920.85 874.7501 2262
955.1 963.15 947.0499 938.9999 922.8998 391
968.9 970 967.8 966.7001 964.5001 26
963.45 973.85 953.05 942.6501 921.8502 387
1309.35 1283.2 1335.5 1361.65 1413.95 63
1305 1304.95 1305.05 1305.1 1305.2 17
1308 1305 1311 1314 1320 10
1304 1308 1300 1296 1288 5
1300.05 1308 1292.1 1284.15 1268.25 41
29.55 29.9 29.2 28.85 28.15 3850
30.6 29.55 31.65 32.7 34.8 1291
30.3 29.9 30.7 31.1 31.9 10
30.5 29.95 31.05 31.6 32.7 678
29.85 31 28.7 27.55 25.25 900
870.15 875 865.3 860.4501 850.7501 1154
 875.2 877.45 872.95 870.7 866.2 3122
871.45 874.6 868.3 865.1501 858.8502 1515
873.75 874.6 872.9 872.05 870.3501 788
871.45 874.45 868.45 865.45 859.45 1185
242.1 239.85 244.35 246.6 251.1 10588
242 241.8 242.2 242.4 242.8 11133
242 242 242 242 242 41463
241.85 242.55 241.15 240.45 239.05 24523
241.7 242.55 240.85 240 238.3 8320
241.35 242 240.7 240.05 238.75 42276
241.7 242.55 240.85 240 238.3 7234
241.95 242.2 241.7 241.45 240.95 13809
690.7 690 691.4 692.1 693.5001 10
690.05 690 690.1 690.15 690.2499 303
690.1 690 690.2 690.2999 690.4999 2
693.2 690.1 696.3 699.4001 705.6002 97
690 693.2 686.8 683.6 677.2 160
690 693.2 686.8 683.6 677.2 77
680 689.85 670.15 660.3 640.6001 521
678.6 689.85 667.35 656.1 633.6 725
3.1 3.15 3.05 3 2.9 2000
3.1 3.15 3.05 3 2.9 6801
3.1 3.15 3.05 3 2.9 1100
3.2 3.2 3.2 3.2 3.2 2050
34.95 35.25 34.65 34.35 33.75 26020
34.8 35.25 34.35 33.9 33 8405
34.85 35.15 34.55 34.25 33.65 3126
34.85 35.15 34.55 34.25 33.65 5205
35.35 34.85 35.85 36.35 37.35 93237
34.9 34.85 34.95 35 35.1 3074
34.9 34.85 34.95 35 35.1 787
34.85 34.85 34.85 34.85 34.85 5450
34.9 34.85 34.95 35 35.1 3680
34.95 34.85 35.05 35.15 35.35 4042
34.9 34.85 34.95 35 35.1 7387
34.8 35 34.6 34.4 34 23561
34.9 34.75 35.05 35.2 35.5 31072
61.35 60.8 61.9 62.45 63.55 14515
61.3 61.2 61.4 61.5 61.7 2649
61.5 61.2 61.8 62.1 62.7 1280
61.5 61.4 61.6 61.7 61.9 1968
61.6 61.4 61.8 62 62.4 204
8.3 8.55 8.05 7.8 7.3 650
8.65 8.7 8.6 8.55 8.45 7
9.1 8.95 9.25 9.4 9.7 301
 9 8.95 9.05 9.1 9.2 8197
9 8.95 9.05 9.1 9.2 6884
9 8.95 9.05 9.1 9.2 1000
9.15 8.85 9.45 9.75 10.35 11000
58.65 58.5 58.8 58.95 59.25 55204
58.65 58.5 58.8 58.95 59.25 19612
58.55 58.5 58.6 58.65 58.75 72794
59.1 58.2 60 60.9 62.7 208845
59.65 59.65 59.65 59.65 59.65 33791
1.6 1.7 1.5 1.4 1.2 796
319 318.85 319.15 319.3 319.6 303
320 318.85 321.15 322.3 324.6 1301
318 321.2 314.8 311.6 305.2 1908
1.6 1.6 1.6 1.6 1.6 1500
1.7 1.6 1.8 1.9 2.1 17500
27.75 27.75 27.75 27.75 27.75 1253
27.55 27.75 27.35 27.15 26.75 555
27.55 27.75 27.35 27.15 26.75 100
27.5 27.75 27.25 27 26.5 241
27.5 27.75 27.25 27 26.5 273
27.85 27.5 28.2 28.55 29.25 287
27.6 27.9 27.3 27 26.4 476
23.9 23.9 23.9 23.9 23.9 40
24.2 23.9 24.5 24.8 25.4 600
24.35 24.7 24 23.65 22.95 100
24.4 24.55 24.25 24.1 23.8 3171
368.05 373 363.1 358.15 348.2499 250
368.1 369.55 366.65 365.2 362.3001 31
369.1 370.2 368 366.9 364.7 10
369 370.2 367.8 366.6 364.2 184
369 370.2 367.8 366.6 364.2 12
371.95 369 374.9 377.85 383.7501 48
369.5 369 370 370.5 371.5 75
370.9 369.5 372.3 373.7 376.5 10
369.45 371.95 366.95 364.45 359.45 118
369.4 371.95 366.85 364.3 359.1999 613
369 371.95 366.05 363.1 357.2 1490
843 854.95 831.05 819.1 795.2 1415
839.1 854.95 823.2499 807.3999 775.6998 1168
836.1 840 832.2 828.2999 820.4999 350
836.85 840 833.7 830.5499 824.2499 98
836.55 840 833.1 829.65 822.7499 595
832.9 839.9 825.9 818.9 804.9 66697
827 830.95 823.05 819.1 811.2 509
1254.65 1264.45 1244.85 1235.05 1215.45 5917
 1249 1261.75 1236.25 1223.5 1198 14278
1253.35 1260 1246.7 1240.05 1226.75 7362
1250.05 1259.2 1240.9 1231.75 1213.45 3554
1252.1 1253.2 1251 1249.9 1247.7 2374
1250.45 1253.2 1247.7 1244.95 1239.45 989
1250.55 1253.2 1247.9 1245.25 1239.95 2525
1251.5 1253.6 1249.4 1247.3 1243.1 2908
1250.95 1253.6 1248.3 1245.65 1240.35 6235
1253 1253.5 1252.5 1252 1251 2657
1251.45 1253.7 1249.2 1246.95 1242.45 3139
1251.8 1253.7 1249.9 1248 1244.2 2070
1252.95 1253.7 1252.2 1251.45 1249.95 1511
539.2 538.6 539.8 540.4001 541.6002 168
537.95 540.05 535.85 533.7501 529.5501 615
538 540 536 534 530 2319
537.5 539.05 535.95 534.4 531.3 204
536.7 539.05 534.35 532.0001 527.3001 645
537.5 538.5 536.5 535.5 533.5 319
343.5 340.5 346.5 349.5 355.5 2
341.45 340.5 342.4 343.35 345.2501 235
343.35 341.5 345.2 347.05 350.75 367
340 343.5 336.5 333 326 946
340.15 341.45 338.85 337.55 334.9499 6
340 341.25 338.75 337.5 335 40
340 341.25 338.75 337.5 335 10
339 341.25 336.75 334.5 330 141
339.05 340.45 337.65 336.2499 333.4499 100
339 340.45 337.55 336.1 333.2 195
337.5 340.4 334.6 331.7 325.9 166
195.8 191.55 200.05 204.3 212.8 3224
195.5 193.55 197.45 199.4 203.3 990
195.75 193.55 197.95 200.15 204.55 2631
195.3 196.55 194.05 192.8 190.3 862
195.85 196.55 195.15 194.45 193.05 400
195.45 195.9 195 194.55 193.65 191
194.2 195 193.4 192.6 191 2831
72.2 72.9 71.5 70.8 69.4 1610
77.45 75.1 79.8 82.15 86.85 2250
46.6 46.9 46.3 46 45.4 1000
47.2 46.6 47.8 48.4 49.6 3162
29.45 30.65 28.25 27.05 24.65 2190
29.5 29.5 29.5 29.5 29.5 2906
29.4 29.5 29.3 29.2 29 4034
29.5 29.5 29.5 29.5 29.5 1200
29.45 29.8 29.1 28.75 28.05 232
 64 65.95 62.05 60.1 56.2 5577
64.75 65.95 63.55 62.35 59.95 3440
64.15 65.95 62.35 60.55 56.95 293
64.15 65.95 62.35 60.55 56.95 1200
65.2 65.6 64.8 64.4 63.6 2080
149.65 150.85 148.45 147.25 144.8499 250
149.95 150.5 149.4 148.85 147.75 42
149.7 150.5 148.9 148.1 146.5 1174
150 150.5 149.5 149 148 200
149.35 150 148.7 148.05 146.75 60
149.95 150 149.9 149.85 149.75 525
149.55 150 149.1 148.65 147.75 353
149.95 150 149.9 149.85 149.75 101
149.4 150.45 148.35 147.3 145.2 28
148.85 148.65 149.05 149.25 149.6501 873
66.5 66.85 66.15 65.8 65.1 3898
298.35 300.9 295.8 293.25 288.1501 51
299.7 300.9 298.5 297.3 294.9001 1
297.1 300.9 293.3 289.5 281.9001 469
299.95 300.9 299 298.05 296.1501 300
298.1 299.95 296.25 294.4 290.7 40
264.55 266 263.1 261.65 258.7499 25
266 266 266 266 266 40
264.95 264.5 265.4 265.85 266.7501 110
265.7 264.5 266.9 268.1 270.5001 10
382.25 379.7 384.8 387.35 392.45 8084
380.65 379.75 381.55 382.45 384.25 20441
380.25 379.75 380.75 381.25 382.25 11993
380.7 380.25 381.15 381.6 382.5001 9885
380.05 382.4 377.7 375.35 370.65 56044
381.25 379.7 382.8 384.35 387.45 9274
380.15 379.7 380.6 381.05 381.9499 9030
381.25 379.7 382.8 384.35 387.45 4252
380.1 379.8 380.4 380.7 381.3001 3848
381 379.8 382.2 383.4 385.8 11585
379.8 381.9 377.7 375.6 371.4 6736
61.5 61.5 61.5 61.5 61.5 264
19.55 19.75 19.35 19.15 18.75 5065
19.5 19.65 19.35 19.2 18.9 467
19.65 19.5 19.8 19.95 20.25 264
19.55 19.55 19.55 19.55 19.55 208
19.5 19.65 19.35 19.2 18.9 1110
19.65 19.45 19.85 20.05 20.45 3219
19.6 19.45 19.75 19.9 20.2 553
19.55 19.45 19.65 19.75 19.95 1607
 19.65 19.55 19.75 19.85 20.05 206
19.6 19.6 19.6 19.6 19.6 1571
19.55 19.7 19.4 19.25 18.95 1101
19.5 19.7 19.3 19.1 18.7 4325
212.15 209.05 215.25 218.35 224.55 746
210.1 209.05 211.15 212.2 214.3 225
210.1 209.05 211.15 212.2 214.3 177
208.55 209.55 207.55 206.55 204.55 24
209.05 209 209.1 209.15 209.25 50
209 209 209 209 209 45
208.7 208.25 209.15 209.6 210.5 328
191.65 190.65 192.65 193.65 195.65 1440
190.75 190.65 190.85 190.95 191.15 2611
189.9 190.95 188.85 187.8 185.7 930
189.75 190.95 188.55 187.35 184.95 4504
189.6 190 189.2 188.8 188 75
189.6 190 189.2 188.8 188 27
189.5 190 189 188.5 187.5 2197
189.5 190 189 188.5 187.5 192
189.65 190.55 188.75 187.85 186.05 363
91.9 91.5 92.3 92.7 93.5 162172
91.9 92.4 91.4 90.9 89.9 118375
92.45 91.9 93 93.55 94.65 74839
92.45 92.7 92.2 91.95 91.45 147571
93.15 92.3 94 94.85 96.55 409869
1164.5 1171.05 1157.95 1151.4 1138.3 8008
1164.9 1165.75 1164.05 1163.2 1161.5 3380
1164.5 1166.8 1162.2 1159.9 1155.3 8871
384.95 384.4 385.5 386.05 387.1501 10
385.65 384.4 386.9 388.15 390.65 150
384.4 384.4 384.4 384.4 384.4 20
385.95 384.4 387.5 389.05 392.1501 102
383.6 385.95 381.25 378.9 374.2 200
385.95 385.95 385.95 385.95 385.95 155
385 386.9 383.1 381.2 377.4 650
6 6 6 6 6 10589
5.95 6.1 5.8 5.65 5.35 7061
5.95 6 5.9 5.85 5.75 4000
5.95 6 5.9 5.85 5.75 13470
5.9 5.95 5.85 5.8 5.7 500
5.9 5.95 5.85 5.8 5.7 6003
5.9 5.95 5.85 5.8 5.7 6600
576.1 576 576.2 576.2999 576.4999 128
579.45 576 582.9 586.35 593.2501 124
577.45 579.7 575.2 572.95 568.45 10
 579.2 577.45 580.95 582.7 586.2 32
577.65 579.25 576.05 574.4501 571.2501 19
580.1 576.05 584.15 588.2 596.2999 275
576 582 570 564 552 609
580.75 582 579.5 578.25 575.75 25
132.65 133.1 132.2 131.75 130.8499 5544
131.95 133.1 130.8 129.65 127.35 3725
132.15 132.8 131.5 130.85 129.55 3010
132.25 132.4 132.1 131.95 131.65 1550
606.5 609.75 603.25 600 593.5 414
607 608.75 605.25 603.5 600 312
936.1 939.9 932.2999 928.4999 920.8998 41
490 493.95 486.05 482.1 474.2 57
498 489.05 506.95 515.9 533.8 41
491 490 492 493 495 85
497.6 490 505.2 512.8 528 28
490.3 490 490.6 490.9 491.4999 20
495 490.15 499.85 504.7 514.4 200
277.15 276.5 277.8 278.45 279.75 90
278 276.5 279.5 281 284 21
278.2 277.15 279.25 280.3 282.4001 25
299.75 284 315.5 331.25 362.75 2
2533.05 2562.35 2503.75 2474.45 2415.85 159
2528.15 2525 2531.3 2534.45 2540.75 44
2520 2547.7 2492.3 2464.6 2409.2 1
111.75 110.05 113.45 115.15 118.55 2357
111.2 111 111.4 111.6 112 2268
111.25 111 111.5 111.75 112.25 3139
111.25 111 111.5 111.75 112.25 1332
111.45 110.45 112.45 113.45 115.45 1634
111 110.65 111.35 111.7 112.4 2863
111.4 110.65 112.15 112.9 114.4 3763
111.15 110.65 111.65 112.15 113.15 7538
111.4 111 111.8 112.2 113 5121
110.05 111.5 108.6 107.15 104.25 27484
116.5 115.65 117.35 118.2 119.9 146
116.1 115.25 116.95 117.8 119.5 110
115.55 115.25 115.85 116.15 116.75 80
115.85 115.55 116.15 116.45 117.05 300
115.8 115.75 115.85 115.9 116 150
115.45 116.45 114.45 113.45 111.45 500
115.75 116.45 115.05 114.35 112.95 100
115.95 116.4 115.5 115.05 114.15 40
1424 1408.6 1439.4 1454.8 1485.6 520
1422.3 1420.6 1424 1425.7 1429.1 251
1416.25 1439.95 1392.55 1368.85 1321.45 769
1418.1 1428.95 1407.25 1396.4 1374.7 1355
1421.2 1425.4 1417 1412.8 1404.4 160
1424.15 1419.35 1428.95 1433.75 1443.35 56
1422.05 1420.6 1423.5 1424.95 1427.85 408
1424.7 1420.6 1428.8 1432.9 1441.1 221
1422.05 1420.6 1423.5 1424.95 1427.85 180
1423.35 1420.6 1426.1 1428.85 1434.35 12
1422.8 1422 1423.6 1424.4 1426 129
1421.05 1424.95 1417.15 1413.25 1405.45 1040
731 735.35 726.65 722.3 713.6001 10
737 731 743 749 761 857
730 737.2 722.8 715.6 701.2 26
53.85 54.25 53.45 53.05 52.25 3000
54.2 54.4 54 53.8 53.4 160
53.1 54.35 51.85 50.6 48.1 5361
583.8 577.3 590.3 596.8 609.8 154646
581.9 580.8 583.0001 584.1001 586.3002 65166
577 589.9 564.1 551.2 525.3999 117571
583.75 586.4 581.1 578.45 573.1499 15560
583.75 585.9 581.6 579.45 575.1499 16782
588 582.75 593.25 598.5 609 80612
586.3 591 581.6 576.9 567.4999 18682
588.5 588.8 588.2 587.9 587.3 52684
137.5 131.15 143.85 150.2 162.9 9736
139.45 139.2 139.7 139.95 140.45 55
139.1 139.5 138.7 138.3 137.5 461
138 139.5 136.5 135 132 8360
137.75 139 136.5 135.25 132.75 10582
137.45 136.65 138.25 139.05 140.65 45943
82 84 80 78 74 200
82.55 82 83.1 83.65 84.75 1023
82.1 82.8 81.4 80.7 79.3 250
41.95 41.35 42.55 43.15 44.35 950
41.5 41.45 41.55 41.6 41.7 3248
41.45 41.45 41.45 41.45 41.45 1000
41.35 41.55 41.15 40.95 40.55 102
41.4 41.55 41.25 41.1 40.8 1000
41.35 41.55 41.15 40.95 40.55 610
41.35 41.55 41.15 40.95 40.55 360
41.4 41.5 41.3 41.2 41 350
41.6 41.35 41.85 42.1 42.6 171
41.4 41.4 41.4 41.4 41.4 2815
41.55 41.4 41.7 41.85 42.15 1942
41.45 41.4 41.5 41.55 41.65 350
 41.4 41.4 41.4 41.4 41.4 749
41.4 41.4 41.4 41.4 41.4 1716
41.55 41.4 41.7 41.85 42.15 460
41.4 41.4 41.4 41.4 41.4 321
41.3 41.55 41.05 40.8 40.3 1250
4.3 4.4 4.2 4.1 3.9 1438
4.25 4.3 4.2 4.15 4.05 1
4.25 4.3 4.2 4.15 4.05 67
4.3 4.3 4.3 4.3 4.3 261
508.5 508.35 508.65 508.8 509.1 46049
508.6 507.8 509.4 510.2 511.8001 61124
509.8 507.8 511.8 513.8 517.8 32213
509.15 507.8 510.5 511.85 514.55 31240
509.6 508.6 510.6 511.6 513.6 26981
509.4 509.2 509.6 509.8 510.1999 15757
509.7 509.25 510.15 510.6 511.5001 9519
509.7 509.2 510.2 510.7 511.7 14675
2814.35 2828.8 2799.9 2785.45 2756.55 2760
2813 2828.8 2797.2 2781.4 2749.8 1424
2818 2814.05 2821.95 2825.9 2833.8 2256
2816.8 2828.9 2804.7 2792.6 2768.401 2958
2817.05 2823.45 2810.65 2804.25 2791.45 1380
2816.5 2823.45 2809.55 2802.6 2788.7 2929
2823.65 2815.65 2831.65 2839.65 2855.65 3415
4229.7 4177 4282.4 4335.101 4440.501 1837
4240 4268.4 4211.6 4183.2 4126.4 2353
4252.85 4265.8 4239.9 4226.951 4201.051 6667
4248.25 4256.95 4239.55 4230.85 4213.449 1131
4253.1 4256.95 4249.25 4245.4 4237.7 379
4249.4 4261 4237.8 4226.2 4203 2061
4253.45 4254.9 4252.001 4250.551 4247.651 192
345 343.5 346.5 348 351 1644
345.05 344.8 345.3 345.55 346.05 90
355.15 344.15 366.15 377.15 399.15 44426
352.95 355.2 350.7 348.45 343.95 35231
1332 1323 1341 1350 1368 4356
1328 1323 1333 1338 1348 8785
1328.6 1323 1334.2 1339.8 1351 1866
1325.8 1323 1328.6 1331.4 1337 7718
1328.75 1322.1 1335.4 1342.05 1355.35 1343
1328.15 1325.45 1330.85 1333.55 1338.95 1318
1327.9 1325.45 1330.35 1332.8 1337.7 484
1329.4 1325.2 1333.6 1337.8 1346.2 1461
122.15 122.65 121.65 121.15 120.15 200
121.25 124.05 118.45 115.65 110.05 11299
 16.05 16 16.1 16.15 16.25 11065
16.1 16 16.2 16.3 16.5 8052
16.05 16 16.1 16.15 16.25 4815
16.15 16.05 16.25 16.35 16.55 33894
16.05 16.05 16.05 16.05 16.05 13766
16.15 16.05 16.25 16.35 16.55 23400
16.5 16.5 16.5 16.5 16.5 29360
352 354.15 349.85 347.7 343.4 108
351 352.85 349.15 347.3 343.6 79
351.1 352.85 349.35 347.6 344.1 242
350.1 352.75 347.45 344.8 339.5 1125
19 18.7 19.3 19.6 20.2 37608
18.8 19.15 18.45 18.1 17.4 72877
18.95 18.95 18.95 18.95 18.95 350
18.9 19 18.8 18.7 18.5 5855
18.8 18.95 18.65 18.5 18.2 4667
18.5 18.9 18.1 17.7 16.9 97530
18.45 18.9 18 17.55 16.65 113822
18.8 18.8 18.8 18.8 18.8 2163
18.75 18.8 18.7 18.65 18.55 5674
18.75 18.8 18.7 18.65 18.55 42294
18.7 18.8 18.6 18.5 18.3 38005
1567 1572 1562 1557 1547 2401
1557.1 1575 1539.2 1521.3 1485.5 10456
1555.5 1575 1536 1516.5 1477.5 8007
56.4 58 54.8 53.2 50 115
56.7 58 55.4 54.1 51.5 227
235.6 235.4 235.8 236 236.4001 262
235.7 235.6 235.8 235.9 236.1 416
235.7 235.6 235.8 235.9 236.1 252
235.75 235.65 235.85 235.95 236.15 149
235.45 236.55 234.35 233.25 231.05 6266
235.5 236.55 234.45 233.4 231.3 907
235.25 236.25 234.25 233.25 231.25 1586
235.4 236.25 234.55 233.7 232 205
235.1 235.6 234.6 234.1 233.1 1858
234.95 235.6 234.3 233.65 232.35 2189
1833 1832.3 1833.7 1834.4 1835.8 52
1830 1849.9 1810.1 1790.2 1750.4 81
1825.1 1846 1804.2 1783.3 1741.5 100
2367.59 2356.1 2379.08 2390.57 2413.55 10
178.5 179.95 177.05 175.6 172.7 34930
179.1 177.5 180.7 182.3 185.5 238007
179.75 180.3 179.2 178.65 177.55 100835
156.8 155.4 158.2 159.6 162.4 3947
 156.9 156.6 157.2 157.5 158.0999 2023
156.25 158.5 154 151.75 147.25 25769
156.55 157.5 155.6 154.65 152.75 1879
155.85 157.35 154.35 152.85 149.85 23483
155.65 156.55 154.75 153.85 152.05 7861
155.75 156.15 155.35 154.95 154.15 2525
155.7 156.15 155.25 154.8 153.9 2479
228.65 228.5 228.8 228.95 229.25 403
228.95 228.5 229.4 229.85 230.75 2831
228.25 229.35 227.15 226.05 223.85 1125
228.75 228.75 228.75 228.75 228.75 3474
228.15 228.95 227.35 226.55 224.95 936
229.05 228.1 230 230.95 232.85 485
228.25 228.15 228.35 228.45 228.65 191
229.7 228.25 231.15 232.6 235.5 1730
228.2 228.2 228.2 228.2 228.2 667
228.9 228.2 229.6 230.3 231.7 5575
228.3 228.2 228.4 228.5 228.7 306
143.2 143 143.4 143.6 144 55903
143.7 143 144.4 145.1 146.5 47203
143.25 143 143.5 143.75 144.25 49751
143.6 143 144.2 144.8 146 11652
143.35 143 143.7 144.05 144.75 24484
144.25 142.75 145.75 147.25 150.25 40169
145.55 146.25 144.85 144.15 142.75 88211
146.15 144.6 147.7 149.25 152.3499 16347
315.6 303.05 328.15 340.7 365.8001 10
14.6 14.7 14.5 14.4 14.2 175
14.8 14.55 15.05 15.3 15.8 700
14.5 14.8 14.2 13.9 13.3 5365
14.5 14.8 14.2 13.9 13.3 100
14.4 14.8 14 13.6 12.8 3613
14.1 14.4 13.8 13.5 12.9 26002
14.15 14.4 13.9 13.65 13.15 657
14.1 14.4 13.8 13.5 12.9 1000
14.15 14.4 13.9 13.65 13.15 7
14.15 14.4 13.9 13.65 13.15 950
14.1 14.4 13.8 13.5 12.9 8105
14.25 14.25 14.25 14.25 14.25 2000
14.2 14.25 14.15 14.1 14 2100
14.2 14.25 14.15 14.1 14 336
14.2 14.25 14.15 14.1 14 1100
14.15 14.15 14.15 14.15 14.15 1650
14.2 14.15 14.25 14.3 14.4 1913
14.1 14.35 13.85 13.6 13.1 3891
1393.05 1373.15 1412.95 1432.85 1472.65 279
1382.55 1395.95 1369.15 1355.75 1328.95 71
1385.1 1389.95 1380.25 1375.4 1365.7 25
1385.05 1389.95 1380.15 1375.25 1365.45 20
1390 1381.3 1398.7 1407.4 1424.8 250
1380.1 1390 1370.2 1360.3 1340.5 95
1376.65 1390 1363.3 1349.95 1323.25 1488
1374 1388.9 1359.1 1344.2 1314.4 27
1084 1067.1 1100.9 1117.8 1151.6 137
1081.05 1067.1 1095 1108.95 1136.85 246
1076.05 1075 1077.1 1078.15 1080.25 85
1079.05 1076.05 1082.05 1085.05 1091.05 5
1076 1083.95 1068.05 1060.1 1044.2 6
1085.05 1076 1094.1 1103.15 1121.25 189
1081.2 1076.25 1086.15 1091.1 1101 16
1082.1 1081.2 1083 1083.9 1085.7 10
1082.05 1081.2 1082.9 1083.75 1085.45 10
1080 1080 1080 1080 1080 185
1078.05 1080 1076.1 1074.15 1070.25 136
1079.95 1080 1079.9 1079.85 1079.75 46
1077.8 1080 1075.6 1073.4 1069 403
1073 1080 1066 1059 1045 126
4690 4639 4741 4792 4894 409
4675.2 4639.05 4711.351 4747.501 4819.802 8
4688.9 4670 4707.8 4726.7 4764.5 140
545.45 543.9 547 548.55 551.65 6235
542.65 550 535.3 527.9501 513.2501 10230
548.15 548.95 547.35 546.55 544.9501 1182
547.95 549.5 546.4 544.85 541.7501 5083
549.35 546.3 552.4 555.45 561.5499 16062
903.4 891 915.8 928.2001 953.0001 1941
905.55 910.05 901.05 896.55 887.55 728
902.8 905.8 899.8 896.8 890.8 897
890.1 895.9 884.2999 878.4999 866.8998 697
174 173.95 174.05 174.1 174.2 21653
174.15 174 174.3 174.45 174.75 28866
174 174 174 174 174 54885
173.65 174.35 172.95 172.25 170.8499 27821
172.95 173.75 172.15 171.35 169.75 57976
172.5 173 172 171.5 170.5 26509
171.85 172.7 171 170.15 168.45 9998
40.4 39.3 41.5 42.6 44.8 63425
40.15 40.1 40.2 40.25 40.35 6036
40.2 40.1 40.3 40.4 40.6 23297
40 40.4 39.6 39.2 38.4 26319
 40.15 40.2 40.1 40.05 39.95 547
39.9 40.2 39.6 39.3 38.7 2686
40.15 39.8 40.5 40.85 41.55 8235
39.9 39.8 40 40.1 40.3 2001
39.75 40.15 39.35 38.95 38.15 5087
39.9 40 39.8 39.7 39.5 14982
253.85 252.75 254.95 256.05 258.25 4935
256 257 255 254 252 7152
254.55 255 254.1 253.65 252.75 11236
253.2 255 251.4 249.6 246 40961
298 296.9 299.1 300.2 302.4 1025
297.5 297.35 297.65 297.8 298.1 280
297.15 299.8 294.5 291.85 286.55 254
297.5 298 297 296.5 295.5 82
298.4 298.45 298.35 298.3 298.1999 60
297 298.45 295.55 294.1 291.2 416
297 298.45 295.55 294.1 291.2 130
163.15 164.25 162.05 160.95 158.75 7
162.25 163.35 161.15 160.05 157.85 486
163.6 164.4 162.8 162 160.4001 252
162.75 164.4 161.1 159.45 156.15 215
403.95 395.7 412.2 420.45 436.95 38300
405.4 407.3 403.5 401.6 397.8 1408
404.6 405.5 403.7 402.8 401 5406
404.85 405.5 404.2 403.55 402.25 141
404.65 405.5 403.8 402.95 401.25 503
404.2 405.5 402.9 401.6 399.0001 972
403.3 405.2 401.4 399.4999 395.6999 2456
402.05 404.45 399.65 397.2499 392.4499 5493
401.65 404.45 398.85 396.05 390.4499 4190
401.6 406 397.2 392.8 384 17970
161.55 160.15 162.95 164.35 167.15 2321
159.65 161.95 157.35 155.05 150.45 826
161.3 161.95 160.65 160 158.7 3312
161.5 163.45 159.55 157.6 153.7 4871
160.3 160.25 160.35 160.4 160.5 2247
160 161.75 158.25 156.5 153 5266
9.65 9.95 9.35 9.05 8.45 500
9.65 9.85 9.45 9.25 8.85 680
9.6 9.85 9.35 9.1 8.6 25
9.7 9.7 9.7 9.7 9.7 15
9.6 9.85 9.35 9.1 8.6 600
3000 3054.9 2945.1 2890.2 2780.4 12
3019 3020 3018 3017 3015 15
3009.2 3009.2 3009.2 3009.2 3009.2 7
3026.65 2990.05 3063.25 3099.85 3173.049 1
3010 2990.05 3029.95 3049.9 3089.8 6
3033.95 2990.05 3077.85 3121.75 3209.55 11
3005 2990.05 3019.95 3034.9 3064.8 8
3027 2990.05 3063.95 3100.9 3174.8 2
1199 1205.4 1192.6 1186.2 1173.4 8499
379.25 365.95 392.55 405.85 432.45 181536
378.25 377.4 379.1 379.95 381.65 66399
82.3 82.85 81.75 81.2 80.1 3612
81.8 82.85 80.75 79.7 77.6 7263
81.85 82.85 80.85 79.85 77.85 1570
82.35 82.5 82.2 82.05 81.75 8234
82.15 82.5 81.8 81.45 80.75 1227
83.15 81.75 84.55 85.95 88.75 31918
82.35 81.75 82.95 83.55 84.75 7818
82.55 81.75 83.35 84.15 85.75 1256
139.35 138 140.7 142.05 144.75 118628
138.75 138.45 139.05 139.35 139.95 115714
139.15 138.4 139.9 140.65 142.15 36505
140.05 142 138.1 136.15 132.25 129019
140.55 142 139.1 137.65 134.75 135387
140.3 141.9 138.7 137.1 133.9 139388
140.75 141.9 139.6 138.45 136.15 193163
592.5 596.8 588.2 583.9 575.3 188
594.05 596.45 591.65 589.2499 584.4499 37
596 592.6 599.4 602.8 609.6001 42
595 594.05 595.95 596.9 598.8 135
595 595 595 595 595 49
594 596.4 591.6 589.2 584.3999 314
597.7 594 601.4 605.1 612.5001 143
75 75.35 74.65 74.3 73.6 701
74.75 74.5 75 75.25 75.75 25
74.95 74.55 75.35 75.75 76.55 1389
74.85 74.55 75.15 75.45 76.05 20
25.9 25.65 26.15 26.4 26.9 150
25.9 25.65 26.15 26.4 26.9 1850
25.9 25.9 25.9 25.9 25.9 700
25.85 26.05 25.65 25.45 25.05 316
25.85 26 25.7 25.55 25.25 250
25.7 26 25.4 25.1 24.5 1660
25.75 25.85 25.65 25.55 25.35 600
25.75 25.8 25.7 25.65 25.55 200
25.75 25.8 25.7 25.65 25.55 550
51.6 52.25 50.95 50.3 49 1761
971 951.6 990.4 1009.8 1048.6 30669
 968.65 975 962.3 955.9501 943.2501 11026
970.4 971.95 968.85 967.3 964.2001 2339
199.65 200 199.3 198.95 198.25 571
199.8 200 199.6 199.4 199 152
198.95 200.45 197.45 195.95 192.95 9646
201 198.3 203.7 206.4 211.8 35000
200 202 198 196 192 4749
201.35 202 200.7 200.05 198.75 7872
200 202.6 197.4 194.8 189.6 2562
40.2 39 41.4 42.6 45 122
40 39 41 42 44 5
39.95 39.55 40.35 40.75 41.55 21
40 39.95 40.05 40.1 40.2 270
40.45 39.95 40.95 41.45 42.45 3
40.15 39.95 40.35 40.55 40.95 1120
4449.95 4403.15 4496.751 4543.551 4637.151 37
4425 4465 4385 4345 4265 17
4440 4453.95 4426.05 4412.1 4384.199 5
4438 4455.9 4420.1 4402.2 4366.4 1
4440 4440.05 4439.95 4439.9 4439.801 1
4435 4440 4430 4425 4415 18
4439.9 4440 4439.8 4439.7 4439.5 1
4410.05 4440 4380.1 4350.149 4290.249 91
4450.05 4410 4490.1 4530.149 4610.249 273
893 896.9 889.1 885.2 877.3999 40
894.35 895.75 892.95 891.5499 888.7499 846
889 897 881 873 857 3591
889 898.35 879.65 870.3 851.6001 2953
31 31.25 30.75 30.5 30 8127
31.2 31.3 31.1 31 30.8 702
31.1 31.25 30.95 30.8 30.5 500
31.25 31.25 31.25 31.25 31.25 1000
31.1 31.25 30.95 30.8 30.5 750
31.45 31.05 31.85 32.25 33.05 8975
169.75 168.5 171 172.25 174.75 8309
169 168.5 169.5 170 171 3894
168.2 171 165.4 162.6 157 5643
167.4 171 163.8 160.2 153 4903
167.75 168 167.5 167.25 166.75 1249
168.4 167.5 169.3 170.2 172 1542
167.5 167.5 167.5 167.5 167.5 3997
167.45 168.5 166.4 165.35 163.25 2060
168 168.5 167.5 167 166 1219
167.75 168.25 167.25 166.75 165.75 1594
167.95 168.25 167.65 167.35 166.75 776
 167.75 168.25 167.25 166.75 165.75 1289
167.75 168.25 167.25 166.75 165.75 1778
168.15 168.3 168 167.85 167.55 2020
167.75 168.6 166.9 166.05 164.35 778
168.3 168.7 167.9 167.5 166.7 4930
167.8 169.45 166.15 164.5 161.2 6882
640.85 643.85 637.85 634.85 628.85 45
635 643 627 619 603 2666
635.2 638.85 631.55 627.9001 620.6002 163
636.5 638.85 634.15 631.8 627.1001 140
636.9 637 636.8 636.7001 636.5001 27
636.55 636.95 636.15 635.7499 634.9499 20
639.6 636.5 642.7 645.7999 651.9999 684
636.1 636 636.2 636.2999 636.4999 73
638.95 636 641.9 644.85 650.7501 144
636.5 636 637 637.5 638.5 105
638 636 640 642 646 346
70.75 71.45 70.05 69.35 67.95 22478
71.3 71 71.6 71.9 72.5 4247
71.2 71.05 71.35 71.5 71.8 1235
71.15 71 71.3 71.45 71.75 4316
71.6 71 72.2 72.8 74 38331
71.1 71.65 70.55 70 68.9 6067
71.2 71.6 70.8 70.4 69.6 1734
71.05 71.6 70.5 69.95 68.85 39966
71 71.2 70.8 70.6 70.2 1953
70.9 71.2 70.6 70.3 69.7 3120
23710 23979.95 23440.05 23170.1 22630.2 408
23849.9 23950 23749.8 23649.7 23449.5 68
23850.05 23917.25 23782.85 23715.65 23581.25 67
23869.95 23949 23790.9 23711.85 23553.75 684
23690 23949 23431 23172 22654 1003
152.55 150 155.1 157.65 162.75 5447
151.5 152.5 150.5 149.5 147.5 132
150.7 151 150.4 150.1 149.5 100
150.65 151 150.3 149.95 149.25 10
149.9 148.4 151.4 152.9 155.9 3349
149.5 148.4 150.6 151.7 153.9 2810
734 732.45 735.55 737.1 740.2 30275
734 732.45 735.55 737.1 740.2 21454
732.8 735.4 730.2 727.5999 722.3998 15696
731.65 735.4 727.9 724.15 716.65 16889
731.35 735.2 727.4999 723.6499 715.9498 10535
724.5 728.25 720.75 717 709.5 34054
723.3 727.9 718.7 714.0999 704.8998 35722
 723.5 726 721 718.5 713.5 16307
74.4 69.3 79.5 84.6 94.8 67023
73.75 73.55 73.95 74.15 74.55 20215
73.7 73.55 73.85 74 74.3 11461
74.05 73.55 74.55 75.05 76.05 3358
73.3 74.7 71.9 70.5 67.7 39524
73.5 73 74 74.5 75.5 1713
73.4 73.1 73.7 74 74.6 1571
73.25 73.25 73.25 73.25 73.25 4875
4.5 4.65 4.35 4.2 3.9 200
4.6 4.7 4.5 4.4 4.2 5
4.6 4.65 4.55 4.5 4.4 1000
4.6 4.65 4.55 4.5 4.4 700
4.7 4.7 4.7 4.7 4.7 6100
256.25 257 255.5 254.75 253.25 710
256 258.5 253.5 251 246 600
252.2 252.1 252.3 252.4 252.6 104
253.1 252.2 254 254.9 256.7 621
252.6 252.4 252.8 253 253.4001 22
254.05 252.4 255.7 257.35 260.65 12
254 254 254 254 254 106
254 254 254 254 254 150
110.1 107 113.2 116.3 122.5 3344
108.55 108.55 108.55 108.55 108.55 350
109.45 108 110.9 112.35 115.25 591
108.65 109.5 107.8 106.95 105.25 298
108.55 108.35 108.75 108.95 109.35 52
2682 2788 2576 2470 2258 20
166.2 174.5 157.9 149.6 133 183
167.2 174.5 159.9 152.6 138 63
166.7 174.5 158.9 151.1 135.5 20
166.6 174.5 158.7 150.8 135 100
167.85 169.85 165.85 163.85 159.85 99
166.3 168.7 163.9 161.5 156.7 70
167 167 167 167 167 10
165.45 168 162.9 160.35 155.25 1170
3616.05 3647.85 3584.25 3552.45 3488.85 2600
3618.4 3602 3634.8 3651.2 3684 876
3608.2 3603 3613.4 3618.6 3629 2386
3596.55 3620 3573.1 3549.65 3502.75 14900
34 33.95 34.05 34.1 34.2 100
34.05 34 34.1 34.15 34.25 50
8.25 8.35 8.15 8.05 7.85 12750
8.3 8.3 8.3 8.3 8.3 2100
8.25 8.3 8.2 8.15 8.05 2211
 8.55 8.15 8.95 9.35 10.15 52336
8.75 8.75 8.75 8.75 8.75 110
8.8 8.75 8.85 8.9 9 5744
8.7 8.85 8.55 8.4 8.1 7610
8.85 8.85 8.85 8.85 8.85 365
190.65 190 191.3 191.95 193.25 45
190.3 190 190.6 190.9 191.5 107
190.1 190 190.2 190.3 190.5 156
189.65 190.7 188.6 187.55 185.45 498
189.2 187.9 190.5 191.8 194.4 1352
188.55 189.7 187.4 186.25 183.95 819
78.65 77 80.3 81.95 85.25 11520
81.2 82.9 79.5 77.8 74.4 10177
81.8 82.35 81.25 80.7 79.6 4499
81.3 82.2 80.4 79.5 77.7 3836
2758 2732.8 2783.2 2808.4 2858.8 2377
2730 2723.6 2736.4 2742.8 2755.6 3346
2738.85 2723.6 2754.1 2769.35 2799.85 290
2732.45 2745 2719.9 2707.35 2682.25 146
2729.85 2735 2724.7 2719.55 2709.251 157
2724.4 2735 2713.8 2703.2 2682 2901
2737.95 2722 2753.9 2769.85 2801.75 896
2729.1 2722 2736.2 2743.3 2757.501 1356
2730 2722 2738 2746 2762 1315
2725.6 2722 2729.2 2732.8 2740.001 1684
486.3 469 503.6 520.9 555.4999 210566
494 496.25 491.75 489.5 485 8123
494.65 496 493.3 491.95 489.25 16250
494.15 495.5 492.8 491.45 488.75 8273
494.5 495.5 493.5 492.5 490.5 9435
492.95 499 486.9 480.85 468.7501 58134
1.6 1.55 1.65 1.7 1.8 10261
1.55 1.55 1.55 1.55 1.55 16300
1.6 1.55 1.65 1.7 1.8 13600
536.95 536 537.9 538.85 540.7501 997
538.9 536 541.8 544.7001 550.5001 1055
537.9 536.1 539.7001 541.5001 545.1002 49
66.1 66.95 65.25 64.4 62.7 10
68 65.9 70.1 72.2 76.4 221
66.4 66.4 66.4 66.4 66.4 200
702 714.5 689.5 677 652 4127
707 713.55 700.45 693.9 680.8 6721
708.8 707.2 710.4 711.9999 715.1999 907
709.7 707.2 712.2 714.7 719.7 453
707.25 710.4 704.1 700.95 694.6499 1159
 704.1 706.5 701.7 699.2999 694.4999 1326
710 704.1 715.9 721.8 733.6001 4210
708.05 707 709.1 710.15 712.2499 9163
1460.1 1460 1460.2 1460.3 1460.5 97
1443.95 1449.95 1437.95 1431.95 1419.95 1182
1446.95 1450 1443.9 1440.85 1434.75 809
1442.95 1453.6 1432.3 1421.65 1400.35 1106
104.3 102.7 105.9 107.5 110.7 100
103.05 105 101.1 99.15 95.25 1000
103.5 102.7 104.3 105.1 106.7 116
103.15 102.75 103.55 103.95 104.75 4
103.6 102.95 104.25 104.9 106.2 546
7.35 7.4 7.3 7.25 7.15 7994
7.35 7.35 7.35 7.35 7.35 5639
7.4 7.4 7.4 7.4 7.4 12001
7.3 7.45 7.15 7 6.7 33906
7.35 7.35 7.35 7.35 7.35 1000
7.3 7.35 7.25 7.2 7.1 1314
7.35 7.35 7.35 7.35 7.35 18000
7.3 7.35 7.25 7.2 7.1 5000
7.35 7.35 7.35 7.35 7.35 4600
7.3 7.35 7.25 7.2 7.1 600
7.25 7.35 7.15 7.05 6.85 34106
297.55 300 295.1 292.65 287.7499 1351
298.95 297.55 300.35 301.7501 304.5501 36
297.35 299.8 294.9 292.45 287.5501 732
296 299.8 292.2 288.4 280.8 10550
297.85 297 298.7 299.55 301.25 1002
297.55 297.1 298 298.45 299.3499 75
297.65 297.1 298.2 298.75 299.8499 123
297.55 297.45 297.65 297.7499 297.9499 569
5 5.15 4.85 4.7 4.4 4475
5.1 5.15 5.05 5 4.9 1000
12.65 12.8 12.5 12.35 12.05 100
12.65 12.9 12.4 12.15 11.65 600
12.85 12.9 12.8 12.75 12.65 1500
12.55 12.9 12.2 11.85 11.15 7886
12.7 12.9 12.5 12.3 11.9 949
12.6 12.9 12.3 12 11.4 542
12.65 12.85 12.45 12.25 11.85 1316
12.65 12.85 12.45 12.25 11.85 4499
12.8 12.85 12.75 12.7 12.6 1010
12.65 12.85 12.45 12.25 11.85 2364
12.8 12.85 12.75 12.7 12.6 800
12.65 12.85 12.45 12.25 11.85 9110
 12.65 12.85 12.45 12.25 11.85 824
12.65 12.85 12.45 12.25 11.85 3177
12.65 12.7 12.6 12.55 12.45 5457
12.55 12.7 12.4 12.25 11.95 5271
420.3 420.2 420.4 420.4999 420.6999 8967
419.9 426 413.8 407.7 395.5 11804
418.9 418.55 419.25 419.6 420.3 2902
419.7 418.55 420.85 422.0001 424.3001 1694
419.4 419.2 419.6 419.8 420.1999 2990
419.35 419.2 419.5 419.65 419.95 3200
419.15 420.1 418.2 417.25 415.3499 6866
16.05 16.3 15.8 15.55 15.05 389
16.2 16.25 16.15 16.1 16 300
16 16.2 15.8 15.6 15.2 1
16.2 16.2 16.2 16.2 16.2 8314
16 16.35 15.65 15.3 14.6 1000
11.95 11.95 11.95 11.95 11.95 125
11.85 12 11.7 11.55 11.25 998
11.9 11.85 11.95 12 12.1 544
11.9 11.85 11.95 12 12.1 45
11.9 11.9 11.9 11.9 11.9 14000
12.15 11.9 12.4 12.65 13.15 4327
296 290.5 301.5 307 318 928
292.55 296.1 289 285.45 278.3499 864
289.5 290.9 288.1 286.7 283.9 30
289.5 290.55 288.45 287.4 285.3 1147
289.5 290.5 288.5 287.5 285.5 237
287.95 290.3 285.6 283.2501 278.5501 2717
283 285.6 280.4 277.8 272.6 6519
4.9 5 4.8 4.7 4.5 1000
4.9 5 4.8 4.7 4.5 100
4.9 5 4.8 4.7 4.5 1375
625 612.05 637.95 650.9 676.8 160
400 403.7 396.3 392.6 385.2 578
401.85 401.9 401.8 401.75 401.6501 130
401.05 401.9 400.2 399.35 397.65 355
400.05 401.9 398.2 396.35 392.65 425
401.9 401.9 401.9 401.9 401.9 88
401.15 401.9 400.4 399.65 398.15 225
401.5 401.9 401.1 400.7 399.9 171
401.15 400.4 401.9 402.65 404.15 11
103.5 104 103 102.5 101.5 20153
102.85 104 101.7 100.55 98.25 802
103.15 103.4 102.9 102.65 102.15 2016
103 103.4 102.6 102.2 101.4 1879
 103.3 103.4 103.2 103.1 102.9 825
103.4 104.25 102.55 101.7 100 1151
274.5 277.05 271.95 269.4 264.3 2226
274.8 275 274.6 274.4 273.9999 11874
273.65 273.1 274.2 274.75 275.8499 3603
275.9 272.1 279.7 283.5 291.0999 6301
1063.2 1062 1064.4 1065.6 1068 2396
1066.1 1062 1070.2 1074.3 1082.5 1341
1067 1073 1061 1055 1043 1074
1070 1071.7 1068.3 1066.6 1063.2 1261
1067.65 1072 1063.3 1058.95 1050.25 3090
60 59.1 60.9 61.8 63.6 1013
59.4 59.1 59.7 60 60.6 901
59.2 59.1 59.3 59.4 59.6 1800
59.05 60.4 57.7 56.35 53.65 336
58.6 60.4 56.8 55 51.4 83
58.8 60.4 57.2 55.6 52.4 9749
59 59.95 58.05 57.1 55.2 1000
58.15 59.35 56.95 55.75 53.35 3829
58.3 58.8 57.8 57.3 56.3 12
58.25 58.8 57.7 57.15 56.05 648
58.2 58.65 57.75 57.3 56.4 1582
58.1 58.1 58.1 58.1 58.1 81
40.8 40.85 40.75 40.7 40.6 9
40.75 40.85 40.65 40.55 40.35 359
41.95 40.75 43.15 44.35 46.75 16189
41.7 42.1 41.3 40.9 40.1 6178
42 42 42 42 42 50
41.7 41.65 41.75 41.8 41.9 8650
83.25 84.2 82.3 81.35 79.45 37196
83.7 83.75 83.65 83.6 83.5 5251
83.7 84.15 83.25 82.8 81.9 7103
83.95 84 83.9 83.85 83.75 13535
3031 3002.55 3059.45 3087.9 3144.8 7
3021 3009.95 3032.05 3043.1 3065.2 1
3017.55 3015.1 3020 3022.45 3027.35 13
3042.95 3015.1 3070.8 3098.65 3154.349 6
3018 3007.55 3028.45 3038.9 3059.8 4
3008 3007.55 3008.45 3008.9 3009.8 10
3005.5 3043 2968 2930.5 2855.5 7
2983.1 2992.45 2973.75 2964.4 2945.701 3
908.9 905 912.8 916.7001 924.5001 7414
910.15 908.45 911.85 913.55 916.9501 3406
908.1 913.6 902.6 897.1 886.1 8118
911.15 903.65 918.65 926.15 941.15 3716
123.35 122.25 124.45 125.55 127.75 9240
123.55 122.85 124.25 124.95 126.35 19159
123.15 122.9 123.4 123.65 124.15 2054
123.05 122.9 123.2 123.35 123.65 1812
122.95 122.9 123 123.05 123.15 4259
123.5 122.7 124.3 125.1 126.7 8327
122.75 123.55 121.95 121.15 119.55 4790
123.05 123.55 122.55 122.05 121.05 1017
122.85 123.55 122.15 121.45 120.05 1589
123.55 122.65 124.45 125.35 127.15 28128
266 265 267 268 270 13
264.8 267.2 262.4 259.9999 255.1999 1075
264 267.2 260.8 257.6 251.2 123
263 263 263 263 263 400
262.25 264.45 260.05 257.85 253.45 80
264.1 263.8 264.4 264.7 265.3001 3040
263.3 267 259.6 255.9 248.4999 3055
263.05 267 259.1 255.15 247.2499 245
88 89.85 86.15 84.3 80.6 1250
87.95 89.85 86.05 84.15 80.35 130
86.5 87 86 85.5 84.5 510
74 74 74 74 74 230
74.3 74 74.6 74.9 75.5 45
74.25 74.25 74.25 74.25 74.25 290
73.9 74.7 73.1 72.3 70.7 988
73.9 74.7 73.1 72.3 70.7 1
6.4 6.75 6.05 5.7 5 19
6.45 6.6 6.3 6.15 5.85 11200
6.45 6.6 6.3 6.15 5.85 2000
381.6 380 383.2 384.8 388 2014
385.05 381 389.1 393.15 401.2499 5481
385.5 386.75 384.25 383 380.5 26955
386.4 386.75 386.05 385.7 385 4614
385.35 386.5 384.2 383.05 380.75 2247
386.1 386.7 385.5 384.9 383.7 7646
2.15 2.25 2.05 1.95 1.75 8000
2.2 2.25 2.15 2.1 2 1
2.2 2.25 2.15 2.1 2 5000
2.25 2.25 2.25 2.25 2.25 10000
2.2 2.25 2.15 2.1 2 5001
2.25 2.25 2.25 2.25 2.25 1050
2.35 2.5 2.2 2.05 1.75 5203
2.45 2.5 2.4 2.35 2.25 24224
625.65 626.9 624.4 623.15 620.65 816
625 626.9 623.1 621.2 617.3999 535
 626.1 627 625.2 624.2999 622.4999 1108
624.6 627 622.2 619.7999 614.9999 28
624.4 627 621.8 619.2001 614.0001 15
623.45 623.05 623.85 624.2501 625.0501 261
623.45 623.2 623.7 623.95 624.45 450
623.55 623.2 623.9 624.2499 624.9499 283
623.95 623 624.9 625.85 627.7501 13
623.5 623 624 624.5 625.5 11
627.45 622.85 632.05 636.6501 645.8502 610
623 622.85 623.15 623.3 623.6001 819
1037.85 1032.9 1042.8 1047.75 1057.65 1973
1040.95 1033.95 1047.95 1054.95 1068.95 1502
1035 1033.95 1036.05 1037.1 1039.2 6251
1035.95 1034.05 1037.85 1039.75 1043.55 126
1035 1034.05 1035.95 1036.9 1038.8 1131
1034.75 1034.3 1035.2 1035.65 1036.55 1331
1035 1034.45 1035.55 1036.1 1037.2 41
1034.9 1033.1 1036.7 1038.5 1042.1 8170
1037 1034.6 1039.4 1041.8 1046.6 737
1035.3 1033.8 1036.8 1038.3 1041.3 2328
1036 1033.8 1038.2 1040.4 1044.8 720
1033.65 1038.05 1029.25 1024.85 1016.05 1153
1031 1038.05 1023.95 1016.9 1002.8 3156
521.5 513.3 529.7 537.9 554.3 24963
250 246.55 253.45 256.9 263.8 662
250.35 251.45 249.25 248.15 245.95 1215
248.1 251 245.2 242.3 236.5 1052
11.7 12 11.4 11.1 10.5 148
11.7 11.7 11.7 11.7 11.7 4149
11.7 11.7 11.7 11.7 11.7 1938
11.95 11.7 12.2 12.45 12.95 40
11.75 11.7 11.8 11.85 11.95 700
11.75 11.7 11.8 11.85 11.95 300
11.7 12 11.4 11.1 10.5 15652
12 11.65 12.35 12.7 13.4 50
1034.85 1033.1 1036.6 1038.35 1041.85 1953
1034.8 1035 1034.6 1034.4 1034 345
1032.8 1035 1030.6 1028.4 1024 1473
1033.45 1035 1031.9 1030.35 1027.25 1152
1026.25 1029 1023.5 1020.75 1015.25 1556
1025 1029 1021 1017 1009 4834
1168.55 1142.15 1194.95 1221.35 1274.15 5427
1168.9 1167.05 1170.75 1172.6 1176.3 1409
1168 1167 1169 1170 1172 923
1162.2 1170 1154.4 1146.6 1131 7252
 1168.9 1165.2 1172.6 1176.3 1183.7 3276
1166.85 1165.3 1168.4 1169.95 1173.05 2060
1167.85 1165.85 1169.85 1171.85 1175.85 2021
1166.75 1166.05 1167.45 1168.15 1169.55 4939
1165.35 1170 1160.7 1156.05 1146.75 3420
1163.5 1168 1159 1154.5 1145.5 3095
88.45 86.45 90.45 92.45 96.45 3
86.55 86 87.1 87.65 88.75 85
87.45 85.75 89.15 90.85 94.25 3
86.9 86 87.8 88.7 90.5 10
86.8 86.15 87.45 88.1 89.4 253
416.55 419.9 413.2 409.85 403.15 294
418.5 419.9 417.1 415.7 412.9 243
3.5 3.35 3.65 3.8 4.1 1
3.35 3.35 3.35 3.35 3.35 75
3.35 3.35 3.35 3.35 3.35 590
3.5 3.35 3.65 3.8 4.1 115
417.25 424.8 409.7 402.15 387.05 4397
418.35 413.05 423.65 428.95 439.5501 3514
418.7 420.3 417.1 415.5001 412.3001 1514
151 151 151 151 151 275
150.1 153 147.2 144.3 138.5 255
50.5 50.05 50.95 51.4 52.3 15634
28.38 28.38 28.38 28.38 28.38 27099
28.37 28.42 28.32 28.27 28.17 49421
28.34 28.42 28.26 28.18 28.02 168072
28.22 28.2 28.24 28.26 28.3 5198
28.21 28.27 28.15 28.09 27.97 52522
28.21 28.27 28.15 28.09 27.97 5000
28.21 28.25 28.17 28.13 28.05 21578
226.15 227.85 224.45 222.75 219.3499 717
226.4 226.8 226 225.6 224.8 20
226.05 226.55 225.55 225.05 224.05 210
227 225.3 228.7 230.4 233.8 2521
226.35 226.2 226.5 226.65 226.95 2378
227.2 226.2 228.2 229.2 231.2 636
226.4 226.2 226.6 226.8 227.2 547
1878.8 1900 1857.6 1836.4 1794 1
90.2 88.2 92.2 94.2 98.2 5
87.5 90.2 84.8 82.1 76.7 100
87.85 90.2 85.5 83.15 78.45 10
87.8 90.2 85.4 83 78.2 50
89.5 90.2 88.8 88.1 86.7 237
173.5 174 173 172.5 171.5 4132
174 174 174 174 174 2999
 173.5 174.4 172.6 171.7 169.9 1413
59.9 57.15 62.65 65.4 70.9 1340
58.3 59.9 56.7 55.1 51.9 40
59.5 58.3 60.7 61.9 64.3 200
927.35 934.35 920.35 913.35 899.35 2088
928.65 934.35 922.9501 917.2501 905.8502 541
946.3 924.25 968.35 990.4 1034.5 13788
953.25 956 950.5 947.75 942.25 678
954.8 956 953.6 952.4 949.9999 552
953.65 955.95 951.35 949.05 944.4501 636
954.45 955.45 953.45 952.45 950.45 657
953.65 955.45 951.85 950.05 946.4501 1547
72.55 73 72.1 71.65 70.75 22444
72.55 72.95 72.15 71.75 70.95 10209
72.45 72.65 72.25 72.05 71.65 739
72.4 72.65 72.15 71.9 71.4 3640
72.7 72.85 72.55 72.4 72.1 608
72.45 72.85 72.05 71.65 70.85 1550
72.45 72.85 72.05 71.65 70.85 4457
72.65 72.75 72.55 72.45 72.25 3782
72.5 72.7 72.3 72.1 71.7 444
72.6 72.7 72.5 72.4 72.2 515
72.5 72.7 72.3 72.1 71.7 3126
72.5 72.7 72.3 72.1 71.7 3272
72.8 72.45 73.15 73.5 74.2 9602
71.95 72.95 70.95 69.95 67.95 15028
285.5 287.6 283.4 281.3 277.1 18571
286.1 286.95 285.25 284.4 282.7 19616
285.35 286.35 284.35 283.35 281.35 10904
141.9 137 146.8 151.7 161.5 8630
141.1 140.25 141.95 142.8 144.5 305
141.8 140.25 143.35 144.9 148 2201
142 143 141 140 138 514
142.3 143 141.6 140.9 139.5 1769
104 105.5 102.5 101 98 26384
105.25 105.5 105 104.75 104.25 8522
104.6 105.7 103.5 102.4 100.2 505
105 105.5 104.5 104 103 981
107.35 108.5 106.2 105.05 102.75 547
107.7 108.25 107.15 106.6 105.5 8376
2412.2 2449.9 2374.5 2336.8 2261.4 1942
2418.9 2421 2416.8 2414.7 2410.5 62
2425.25 2436.8 2413.7 2402.15 2379.05 1247
41.2 41.9 40.5 39.8 38.4 110
41.35 41.7 41 40.65 39.95 100
 41.25 41.7 40.8 40.35 39.45 50
41.45 41.5 41.4 41.35 41.25 1746
41.3 41.25 41.35 41.4 41.5 5462
41.4 41.25 41.55 41.7 42 183
41.25 41.25 41.25 41.25 41.25 1315
41.55 41.25 41.85 42.15 42.75 3841
41.4 41.9 40.9 40.4 39.4 500
130.3 127.3 133.3 136.3 142.3 2345
129 129 129 129 129 843
129.7 129 130.4 131.1 132.5 75
129.1 129.05 129.15 129.2 129.3 418
35.45 36.4 34.5 33.55 31.65 21509
35.6 36.4 34.8 34 32.4 15665
35.65 35.65 35.65 35.65 35.65 2500
35.55 35.65 35.45 35.35 35.15 888
35.7 35.3 36.1 36.5 37.3 11996
35.55 35.3 35.8 36.05 36.55 1970
35.5 35.3 35.7 35.9 36.3 6801
35.3 35.25 35.35 35.4 35.5 46816
34.7 35 34.4 34.1 33.5 2603
34.85 34.95 34.75 34.65 34.45 3300
34.8 34.95 34.65 34.5 34.2 2427
34.7 34.95 34.45 34.2 33.7 3809
35.05 34.5 35.6 36.15 37.25 1345
34.8 34.8 34.8 34.8 34.8 27571
34.9 34.8 35 35.1 35.3 8764
34.85 34.8 34.9 34.95 35.05 3500
201.55 203.5 199.6 197.65 193.75 178179
366.85 369.45 364.25 361.65 356.45 473
252.2 249.95 254.45 256.7 261.2 1676
251.05 253.75 248.35 245.65 240.25 127
252 250.65 253.35 254.7 257.4 130
251.05 250.65 251.45 251.85 252.65 107
251.7 251 252.4 253.1 254.5 21
251 252.8 249.2 247.4 243.8 807
251.7 252.8 250.6 249.5 247.3 100
251.15 252.8 249.5 247.85 244.55 793
141 139 143 145 149 1347
141 139.7 142.3 143.6 146.2 2900
140.95 140.65 141.25 141.55 142.15 912
140.95 140.65 141.25 141.55 142.15 1514
141.3 140.65 141.95 142.6 143.9 186
141.75 143.3 140.2 138.65 135.55 580
142.5 140.95 144.05 145.6 148.7 1381
313 315 311 309 305 720
 313 314 312 311 309 589
312.95 314 311.9 310.85 308.7501 1008
313.9 314 313.8 313.7 313.5 125
314.45 313.85 315.05 315.65 316.85 85
312.85 314.5 311.2 309.55 306.25 251
314.35 314.5 314.2 314.05 313.75 380
311 314.5 307.5 304 297 607
260 266.55 253.45 246.9 233.8 45
256.7 256.7 256.7 256.7 256.7 24
85.9 87.4 84.4 82.9 79.9 653
86.3 86.65 85.95 85.6 84.9 13694
86.05 86.65 85.45 84.85 83.65 19
86.05 86.5 85.6 85.15 84.25 313
86.05 86.3 85.8 85.55 85.05 2
86.1 86 86.2 86.3 86.5 7956
86 86 86 86 86 1560
34.65 33.55 35.75 36.85 39.05 134628
34.25 34.2 34.3 34.35 34.45 1132
34.35 34.15 34.55 34.75 35.15 3764
34.4 34.6 34.2 34 33.6 10151
34.5 34.6 34.4 34.3 34.1 28843
34.45 34.55 34.35 34.25 34.05 856
156.4 155.65 157.15 157.9 159.4 51327
159.3 156.35 162.25 165.2 171.1 147064
157.75 157 158.5 159.25 160.75 6539
157.2 157 157.4 157.6 158 2800
157.1 157 157.2 157.3 157.5 7624
156.55 157 156.1 155.65 154.75 48324
185.4 181.45 189.35 193.3 201.2 57463
190.45 190 190.9 191.35 192.25 1616
191.2 190 192.4 193.6 196 3589
191.6 192.9 190.3 189 186.4001 2315
38.7 38.65 38.75 38.8 38.9 1660
26.95 27.3 26.6 26.25 25.55 2
27 27.3 26.7 26.4 25.8 50
27.55 26.95 28.15 28.75 29.95 1500
27.35 27.35 27.35 27.35 27.35 100
27.3 27.75 26.85 26.4 25.5 265
264 265.6 262.4 260.8 257.6 50
415 417.95 412.05 409.1 403.2 24249
413.9 413.15 414.65 415.4 416.9 4752
412.5 414.95 410.05 407.6 402.7 9271
413.9 414.25 413.55 413.2 412.5 4167
413.7 414.25 413.15 412.6 411.5001 2677
413.05 414.25 411.85 410.65 408.2499 3428
 413.5 412.1 414.9 416.3 419.1 6051
440 437.55 442.45 444.9 449.8 5
441 437.55 444.45 447.9 454.8 67
447 438.1 455.9 464.8 482.6 20
883.55 888.2 878.9 874.2499 864.9499 16
880.1 878 882.2 884.2999 888.4999 37
883.5 878 889 894.5 905.5 871
880 880 880 880 880 62
878 888.65 867.35 856.7 835.3999 117
31.35 31.7 31 30.65 29.95 3011
31.5 31 32 32.5 33.5 1040
31.3 31.3 31.3 31.3 31.3 100
31.45 31.3 31.6 31.75 32.05 603
83.45 84.95 81.95 80.45 77.45 90582
83.3 84.2 82.4 81.5 79.7 64033
83.35 83.7 83 82.65 81.95 13159
83.35 83.7 83 82.65 81.95 6652
83.6 83.75 83.45 83.3 83 15063
83.4 83.7 83.1 82.8 82.2 13677
83.65 83.05 84.25 84.85 86.05 19835
83.35 83.25 83.45 83.55 83.75 13897
83.7 83.25 84.15 84.6 85.5 46479
83.45 83.3 83.6 83.75 84.05 7201
83.7 83.3 84.1 84.5 85.3 8634
83.35 83.75 82.95 82.55 81.75 29139
83.85 83.2 84.5 85.15 86.45 70644
610.6 599.2 621.9999 633.3999 656.1998 50383
604.1 603.8 604.4 604.7 605.2999 33607
608.65 603.8 613.5001 618.3501 628.0502 11145
68.3 67.2 69.4 70.5 72.7 100
67.4 67.4 67.4 67.4 67.4 539
67.5 67.4 67.6 67.7 67.9 250
67.7 67.4 68 68.3 68.9 50
67.7 67.5 67.9 68.1 68.5 405
67.55 67.55 67.55 67.55 67.55 65
67.55 67.5 67.6 67.65 67.75 205
67.45 67.9 67 66.55 65.65 1205
92.5 93.65 91.35 90.2 87.9 2470
91.65 92.4 90.9 90.15 88.65 2789
91.2 92.4 90 88.8 86.4 2100
91.6 91.85 91.35 91.1 90.6 590
91.6 91.85 91.35 91.1 90.6 200
91.65 91.6 91.7 91.75 91.85 21
92 91.55 92.45 92.9 93.8 106
91.75 91.55 91.95 92.15 92.55 130
 91.95 91.6 92.3 92.65 93.35 510
91.75 91.6 91.9 92.05 92.35 402
91.6 91.5 91.7 91.8 92 549
91.25 92.05 90.45 89.65 88.05 990
92.4 91.25 93.55 94.7 97 2911
101.9 102.6 101.2 100.5 99.1 679
101.4 102.6 100.2 99 96.6 3634
101.4 102.6 100.2 99 96.6 560
101.4 101.8 101 100.6 99.8 355
101.5 101.8 101.2 100.9 100.3 867
101.25 101.8 100.7 100.15 99.05 1207
101.8 101.25 102.35 102.9 104 2140
101 102.15 99.85 98.7 96.4 3223
101.5 101.5 101.5 101.5 101.5 300
101.2 101.5 100.9 100.6 100 150
101.4 101.5 101.3 101.2 101 345
18.25 18 18.5 18.75 19.25 10
18 18 18 18 18 5050
18 18 18 18 18 200
17.95 17.95 17.95 17.95 17.95 791
17.9 18.2 17.6 17.3 16.7 80
17.85 18.2 17.5 17.15 16.45 55
17.8 18.2 17.4 17 16.2 1050
39.5 40 39 38.5 37.5 241
39.65 40 39.3 38.95 38.25 100
39.7 39.95 39.45 39.2 38.7 101
40.8 39.6 42 43.2 45.6 11321
80.25 80 80.5 80.75 81.25 500
81.55 80.25 82.85 84.15 86.75 2642
81 80.75 81.25 81.5 82 50
80.65 81.7 79.6 78.55 76.45 118
583.4 572.65 594.15 604.9 626.4 1652
584.95 584 585.9 586.85 588.7501 135
582.55 584 581.1 579.65 576.7499 50
43.4 43.4 43.4 43.4 43.4 5
294 290 298 302 310 24
292.1 296.8 287.4 282.7 273.3001 25
293.35 296.8 289.9 286.45 279.5501 1
175.85 178.25 173.45 171.05 166.25 195356
176.3 174.6 178 179.7 183.1 209394
175.75 177.5 174 172.25 168.75 55804
176.4 176.95 175.85 175.3 174.2 67998
175.9 177.15 174.65 173.4 170.9 171527
2564.2 2580 2548.4 2532.6 2501 124
2560 2580 2540 2520 2480 50
 2560 2570 2550 2540 2520 56
2509.9 2559.9 2459.9 2409.9 2309.9 460
2.1 2.15 2.05 2 1.9 1
2534.25 2540.95 2527.55 2520.85 2507.45 727
2541.05 2544.6 2537.5 2533.95 2526.85 446
455 458.8 451.2 447.4 439.8 481
456 457.05 454.95 453.9 451.8 2422
453.1 454.5 451.7 450.3 447.5 1463
453.95 454.45 453.45 452.95 451.95 975
453.35 454.5 452.2 451.05 448.75 2646
45.25 45.7 44.8 44.35 43.45 50
45.45 45.7 45.2 44.95 44.45 100
45.15 45.75 44.55 43.95 42.75 1000
45.5 45.65 45.35 45.2 44.9 1551
178.4 175.8 181 183.6 188.8 71917
179.75 181.3 178.2 176.65 173.55 13376
178.05 179.2 176.9 175.75 173.45 12795
178.5 178 179 179.5 180.5 33155
178.3 178.1 178.5 178.7 179.1 17326
178.15 178 178.3 178.45 178.75 105733
178.1 178 178.2 178.3 178.5 18940
1285 1302 1268 1251 1217 96
1287 1288.85 1285.15 1283.3 1279.6 64
1281 1283 1279 1277 1273 55
1279.95 1283 1276.9 1273.85 1267.75 332
1292.9 1281.05 1304.75 1316.6 1340.3 189
8.2 8.35 8.05 7.9 7.6 1082
8.3 8.35 8.25 8.2 8.1 5001
383.45 373.45 393.45 403.45 423.45 45
375 374.05 375.95 376.9 378.8 97
29145.65 29200 29091.3 29036.95 28928.25 977
29190.35 29232 29148.7 29107.05 29023.75 1834
332.35 331.8 332.9 333.45 334.5501 1706
334.4 332 336.8 339.2 344 3536
332.3 335 329.6 326.9 321.4999 1067
333.6 335 332.2 330.8 328 823
332 333.7 330.3 328.6 325.2 1249
332.95 333 332.9 332.85 332.7501 149
332.45 333.9 331 329.55 326.6501 415
331.15 332.7 329.6 328.05 324.9499 928
331.1 332.7 329.5 327.9 324.7 520
612.6 623.95 601.2499 589.8999 567.1998 20
610.1 610 610.2 610.2999 610.4999 10
601.2 613.15 589.25 577.3 553.4 253
600 598.75 601.25 602.5 605 406
 22.5 23.3 21.7 20.9 19.3 589
22.9 23.3 22.5 22.1 21.3 1350
22.8 23 22.6 22.4 22 333
22.95 23 22.9 22.85 22.75 800
22.75 23 22.5 22.25 21.75 50
22.95 23 22.9 22.85 22.75 500
22.7 22.95 22.45 22.2 21.7 476
22.95 22.95 22.95 22.95 22.95 2001
34.55 35 34.1 33.65 32.75 4722
34.95 35.15 34.75 34.55 34.15 8289
34.8 35.25 34.35 33.9 33 5317
34.75 34.75 34.75 34.75 34.75 1000
34.65 34.75 34.55 34.45 34.25 1000
34.65 34.75 34.55 34.45 34.25 27
34.8 34.65 34.95 35.1 35.4 13456
34.7 34.7 34.7 34.7 34.7 316
34.8 34.7 34.9 35 35.2 102
34.55 34.9 34.2 33.85 33.15 3223
64.7 64.1 65.3 65.9 67.1 3906
64.35 64.1 64.6 64.85 65.35 1045
64.25 64.25 64.25 64.25 64.25 1530
64.2 64.85 63.55 62.9 61.6 1171
64.05 64.35 63.75 63.45 62.85 641
64 64.25 63.75 63.5 63 1416
64.2 64 64.4 64.6 65 50
64 64 64 64 64 6526
64.05 64 64.1 64.15 64.25 4265
64.05 64 64.1 64.15 64.25 600
64.2 64 64.4 64.6 65 2676
64.05 64 64.1 64.15 64.25 1985
64.05 64 64.1 64.15 64.25 1200
64 64 64 64 64 450
64 64 64 64 64 10625
63.95 64.15 63.75 63.55 63.15 7792
34.45 33.9 35 35.55 36.65 4656
136.35 136 136.7 137.05 137.75 252
135.35 136.8 133.9 132.45 129.55 113
134.45 135 133.9 133.35 132.25 1044
95.65 93.85 97.45 99.25 102.85 739
94.55 93.85 95.25 95.95 97.35 7
94.3 94.3 94.3 94.3 94.3 375
94.3 94.3 94.3 94.3 94.3 250
94.7 94.3 95.1 95.5 96.3 40
46.35 47 45.7 45.05 43.75 351
46.8 46.95 46.65 46.5 46.2 50
 212 213 211 210 208 150
213 213 213 213 213 189
211.95 213 210.9 209.85 207.75 38
88.65 86.35 90.95 93.25 97.85 1007
87.55 86.35 88.75 89.95 92.35 1000
87.65 87.5 87.8 87.95 88.25 30
87.7 87.55 87.85 88 88.3 68
87.55 87.55 87.55 87.55 87.55 481
88.4 87.55 89.25 90.1 91.8 175
87.55 87.5 87.6 87.65 87.75 1149
24.1 24.1 24.1 24.1 24.1 1000
24.55 24.1 25 25.45 26.35 10421
1136.65 1145.9 1127.4 1118.15 1099.65 6247
201.5 198.5 204.5 207.5 213.5 2442
199.9 199.2 200.6 201.3 202.7 1261
199.8 199.2 200.4 201 202.2 4
199.5 200 199 198.5 197.5 150
199.05 199.9 198.2 197.35 195.65 25
199 199.9 198.1 197.2 195.4 15
198.05 199.5 196.6 195.15 192.25 110
198 199.5 196.5 195 192 434
197 199.5 194.5 192 187 516
26.85 25.75 27.95 29.05 31.25 2323
26.55 26.15 26.95 27.35 28.15 111
26.5 26.15 26.85 27.2 27.9 375
26.6 26.45 26.75 26.9 27.2 30
26.5 26.45 26.55 26.6 26.7 585
26.6 26.45 26.75 26.9 27.2 104
70.1 69.2 71 71.9 73.7 300
70.15 70.1 70.2 70.25 70.35 500
70 71.55 68.45 66.9 63.8 1375
816 820 812 808 800 3
819.35 820 818.7 818.0499 816.7499 201
157.6 156.45 158.75 159.9 162.2 28524
157.5 157.45 157.55 157.6 157.7 10370
157.9 157.45 158.35 158.8 159.7 6309
157.7 158.65 156.75 155.8 153.9 3866
157.75 157.9 157.6 157.45 157.15 3578
157.55 157.9 157.2 156.85 156.15 2011
157.55 157.9 157.2 156.85 156.15 3851
160.8 157.2 164.4 168 175.2 85186
562 582.9 541.1 520.2 478.3999 150
562.1 582.9 541.2999 520.4999 478.8998 1
161.55 162.15 160.95 160.35 159.15 18486
161.7 162 161.4 161.1 160.5 22526
161.35 162 160.7 160.05 158.75 55674
220.65 216.45 224.85 229.05 237.45 7442
220.7 220.3 221.1 221.5 222.3 402
219.7 222 217.4 215.1 210.5 993
220.85 218.5 223.2 225.55 230.25 3242
29.2 29.15 29.25 29.3 29.4 498
29.35 29.35 29.35 29.35 29.35 233
29.3 29.3 29.3 29.3 29.3 1094
41.8 43 40.6 39.4 37 15
41.55 41.9 41.2 40.85 40.15 9
41.9 41.9 41.9 41.9 41.9 250
4.55 4.5 4.6 4.65 4.75 3000
4.6 4.55 4.65 4.7 4.8 1000
4.55 4.55 4.55 4.55 4.55 400
4.6 4.55 4.65 4.7 4.8 504
4.55 4.55 4.55 4.55 4.55 22995
4.6 4.5 4.7 4.8 5 1
4.55 4.5 4.6 4.65 4.75 206000
4.55 4.5 4.6 4.65 4.75 18690
4.55 4.5 4.6 4.65 4.75 25600
4.6 4.55 4.65 4.7 4.8 8000
703 690.05 715.95 728.9 754.8 90081
700.2 690.05 710.35 720.5001 740.8001 32887
702.65 698.5 706.8 710.9501 719.2501 22639
700.05 705 695.1 690.15 680.2499 19587
703.9 703.9 703.9 703.9 703.9 7304
43.55 43.1 44 44.45 45.35 99
44.6 43.1 46.1 47.6 50.6 1
43.2 43.1 43.3 43.4 43.6 106
255.8 261.25 250.35 244.9 234 801
256.35 257.25 255.45 254.55 252.75 72
257.4 256 258.8 260.2 263 172
256.85 256.3 257.4 257.95 259.0501 58
258.9 256.5 261.3 263.7 268.5 525
38 37.4 38.6 39.2 40.4 200
37.8 37.75 37.85 37.9 38 3065
38 37.75 38.25 38.5 39 1299
37.55 38 37.1 36.65 35.75 2058
38 38 38 38 38 700
37.3 38 36.6 35.9 34.5 2005
37.8 37.95 37.65 37.5 37.2 550
37.65 37.95 37.35 37.05 36.45 1262
37.85 37.95 37.75 37.65 37.45 3
37.7 37.95 37.45 37.2 36.7 144
37.9 37.9 37.9 37.9 37.9 68
 38.3 36.7 39.9 41.5 44.7 49769
36.9 36.7 37.1 37.3 37.7 6907
37.45 36.7 38.2 38.95 40.45 1713
36.95 36.7 37.2 37.45 37.95 535
38.5 36.75 40.25 42 45.5 16440
365 374.95 355.05 345.1 325.2 159
363.05 374.95 351.15 339.2499 315.4499 140
363.2 374.95 351.45 339.7 316.2 502
362.15 374.95 349.35 336.55 310.9499 865
361.75 366.8 356.7 351.65 341.55 210
358.15 366.8 349.5 340.85 323.55 1104
360 366.85 353.15 346.3 332.6 499
360 366.85 353.15 346.3 332.6 56
361 363.6 358.4 355.8 350.6 377
361 363.6 358.4 355.8 350.6 100
361.05 363.6 358.5 355.95 350.8499 65
360.5 363.4 357.6 354.7 348.9 194
360 363.3 356.7 353.4 346.8 170
357.1 363.3 350.9 344.7 332.3001 1063
359.9 362.95 356.85 353.8 347.6999 865
357.7 362.95 352.45 347.2 336.7 284
317.5 322.9 312.1 306.7 295.9 1083
316.05 316.5 315.6 315.15 314.2499 522
315.45 316.5 314.4 313.35 311.2501 2844
285.95 286.5 285.4 284.85 283.7501 40
285 286.5 283.5 282 279 372
286.7 286 287.4 288.1 289.5001 12
286.1 286 286.2 286.3 286.5 150
286.95 286 287.9 288.85 290.7501 67
286 287 285 284 282 110
4512.1 4490 4534.2 4556.3 4600.501 56
4500 4500 4500 4500 4500 22
4531.95 4504.05 4559.851 4587.751 4643.552 4
4500 4567.95 4432.05 4364.1 4228.199 149
4520 4520.05 4519.95 4519.9 4519.801 50
4500 4520 4480 4460 4420 36
33.95 35 32.9 31.85 29.75 4856
34.15 33.8 34.5 34.85 35.55 3289
32.9 34.2 31.6 30.3 27.7 41742
33.75 34 33.5 33.25 32.75 9060
33 34 32 31 29 48827
49.45 48.6 50.3 51.15 52.85 120
49.1 48.6 49.6 50.1 51.1 100
49.5 49.05 49.95 50.4 51.3 50
49.5 49.5 49.5 49.5 49.5 19
 49.2 49.6 48.8 48.4 47.6 500
49 49.6 48.4 47.8 46.6 1900
49.05 48.6 49.5 49.95 50.85 1025
49.05 48.6 49.5 49.95 50.85 200
49 49 49 49 49 2291
49.1 49 49.2 49.3 49.5 357
49 49 49 49 49 650
0.2 0.25 0.15 0.1 0 7502
0.25 0.25 0.25 0.25 0.25 186
0.2 0.25 0.15 0.1 0 10000
0.25 0.25 0.25 0.25 0.25 900
0.2 0.25 0.15 0.1 0 14500
0.25 0.25 0.25 0.25 0.25 500
0.2 0.25 0.15 0.1 0 1000
0.25 0.25 0.25 0.25 0.25 1033
0.2 0.25 0.15 0.1 0 30000
0.25 0.25 0.25 0.25 0.25 2570
0.2 0.25 0.15 0.1 0 4200
0.25 0.25 0.25 0.25 0.25 42000
0.2 0.25 0.15 0.1 0 3100
0.2 0.25 0.15 0.1 0 2025
0.25 0.25 0.25 0.25 0.25 700
0.2 0.25 0.15 0.1 0 15000
0.2 0.25 0.15 0.1 0 10000
0.25 0.25 0.25 0.25 0.25 11000
0.2 0.25 0.15 0.1 0 3000
230.15 228.4 231.9 233.65 237.15 16038
229 231.9 226.1 223.2 217.4 19987
230.35 231.3 229.4 228.45 226.55 14898
230.55 231.3 229.8 229.05 227.55 7905
230.6 231.3 229.9 229.2 227.8 6429
230.3 231.2 229.4 228.5 226.7 13755
228.7 229.2 228.2 227.7 226.7 17242
228.55 229.2 227.9 227.25 225.95 18571
228.5 229.2 227.8 227.1 225.7 12660
186.7 183.6 189.8 192.9 199.1 295
73.4 72.6 74.2 75 76.6 738
73.5 74 73 72.5 71.5 219
136.4 134.2 138.6 140.8 145.2 151
136 139 133 130 124 823
134.85 136.15 133.55 132.25 129.6501 2357
134.75 135.5 134 133.25 131.75 266
134.3 135.55 133.05 131.8 129.3 3897
134.45 135.55 133.35 132.25 130.05 1575
114.4 115.25 113.55 112.7 111 157914
115.05 114.3 115.8 116.55 118.05 95997
114.9 114.7 115.1 115.3 115.7 60629
114.75 114.65 114.85 114.95 115.15 49233
114.95 114.65 115.25 115.55 116.15 49415
114.8 114.65 114.95 115.1 115.4 54647
114.45 115.15 113.75 113.05 111.65 127892
855 840.1 869.9 884.8 914.6001 267
850 840.1 859.9 869.8 889.6001 353
855 849.95 860.05 865.1 875.2 80
871 880 862 853 835 823
347.8 354.1 341.5 335.2 322.5999 487
349.15 354.1 344.2 339.25 329.3499 6111
348.15 354 342.3 336.45 324.75 807
352.5 357.5 347.5 342.5 332.5 13054
348.9 352.95 344.85 340.8 332.6999 2485
350.3 350.35 350.25 350.2 350.0999 271
348.2 350.35 346.05 343.9 339.6 774
349.95 350.45 349.45 348.95 347.95 308
348.85 348.6 349.1 349.35 349.85 641
348.5 351.3 345.7 342.9 337.3 1015
126.55 125.75 127.35 128.15 129.75 18
126.5 125.75 127.25 128 129.5 19
127.55 126.55 128.55 129.55 131.55 19
126.8 126.7 126.9 127 127.2 18
126.75 126.75 126.75 126.75 126.75 18
126.7 128.5 124.9 123.1 119.5 18
126.7 128.5 124.9 123.1 119.5 18
128.1 126.7 129.5 130.9 133.7 49
643.25 645 641.5 639.75 636.25 785
71.55 71.9 71.2 70.85 70.15 50
71.5 71.9 71.1 70.7 69.9 126
71.5 71.85 71.15 70.8 70.1 7
502 507.95 496.05 490.1 478.2 705
503 503.8 502.2 501.4 499.8 179
1370 1379.85 1360.15 1350.3 1330.6 25
581.4 588.45 574.35 567.3 553.2001 25
585.45 587.95 582.95 580.45 575.45 21
33.6 33.2 34 34.4 35.2 7801
33.3 33.25 33.35 33.4 33.5 30359
33.2 33.7 32.7 32.2 31.2 21765
33.35 33.25 33.45 33.55 33.75 5347
33.3 33.25 33.35 33.4 33.5 8351
33.3 33.25 33.35 33.4 33.5 4069
33.3 33.3 33.3 33.3 33.3 28423
33.35 33.3 33.4 33.45 33.55 12361
 33.25 33.35 33.15 33.05 32.85 35116
33.2 33.35 33.05 32.9 32.6 15403
33.05 33.15 32.95 32.85 32.65 27519
196.45 199.95 192.95 189.45 182.45 18625
194.55 195.3 193.8 193.05 191.55 1792
195 195.55 194.45 193.9 192.8 13601
194.7 195.55 193.85 193 191.3 43338
194.1 195.4 192.8 191.5 188.9001 130369
132.8 128.1 137.5 142.2 151.6 6283
131 131.65 130.35 129.7 128.4 145
131.35 131.6 131.1 130.85 130.35 107
130.7 130.45 130.95 131.2 131.7 91
131.5 130.45 132.55 133.6 135.7 1285
131 130.45 131.55 132.1 133.2 233
128.95 130.65 127.25 125.55 122.15 2637
129.5 130 129 128.5 127.5 95
129.3 129.45 129.15 129 128.7 110
129.45 129.45 129.45 129.45 129.45 6
129.2 129.05 129.35 129.5 129.8 903
129.45 129.05 129.85 130.25 131.05 1310
129.3 129.05 129.55 129.8 130.3 100
129.55 129.05 130.05 130.55 131.55 1532
129.3 129.3 129.3 129.3 129.3 781
129.5 129.3 129.7 129.9 130.3 274
40.05 40.6 39.5 38.95 37.85 1000
40.7 40.05 41.35 42 43.3 74
40.25 40.05 40.45 40.65 41.05 500
40.05 40.05 40.05 40.05 40.05 1000
6.05 6.3 5.8 5.55 5.05 884
6.1 6.3 5.9 5.7 5.3 100
6.1 6.2 6 5.9 5.7 4400
6.1 6.15 6.05 6 5.9 9
6.1 6.15 6.05 6 5.9 1000
224.05 227 221.1 218.15 212.25 100
224.05 226.05 222.05 220.05 216.05 64
223.85 226.05 221.65 219.45 215.05 26
223.05 222.9 223.2 223.35 223.65 10
223.35 223 223.7 224.05 224.75 20
223 223 223 223 223 150
409.55 408.45 410.65 411.7499 413.9499 10383
408.4 413.4 403.4 398.4 388.4 17780
402.25 403.35 401.15 400.05 397.85 26179
329.15 338 320.3 311.45 293.75 97
314.35 311.5 317.2 320.05 325.75 100
308.7 317.25 300.15 291.6 274.5001 1075
 304.5 317.25 291.75 279 253.5 167
309.3 311 307.6 305.9 302.4999 131
309.25 311 307.5 305.75 302.25 28
311 311.05 310.95 310.9 310.8 1080
310 311.05 308.95 307.9 305.8 65
310 311.05 308.95 307.9 305.8 5
309.25 311.05 307.45 305.65 302.05 5
9.25 9.2 9.3 9.35 9.45 7211
9.35 9.15 9.55 9.75 10.15 2669
9.8 10.1 9.5 9.2 8.6 14800
110.55 110 111.1 111.65 112.75 1380
111 109.9 112.1 113.2 115.4 451
112.05 112.5 111.6 111.15 110.25 870
29.5 30.3 28.7 27.9 26.3 3382
29.9 29.75 30.05 30.2 30.5 50
29.75 29.75 29.75 29.75 29.75 569
29.6 30.1 29.1 28.6 27.6 1020
30.25 29.6 30.9 31.55 32.85 2718
30.1 29.6 30.6 31.1 32.1 300
30.25 29.75 30.75 31.25 32.25 300
30 29.75 30.25 30.5 31 100
810.8 815.1 806.5 802.2 793.6 100
807.8 815.1 800.5 793.2 778.6 112
818 810 826 834 850 54
814.05 810 818.1 822.15 830.2499 22
812.85 807.05 818.65 824.45 836.0499 79
124.9 126.8 123 121.1 117.3 7036
126.15 126.25 126.05 125.95 125.75 1031
125.5 126.25 124.75 124 122.5 10214
125.6 126.25 124.95 124.3 123 498
125.5 126.65 124.35 123.2 120.9 3464
126.9 125.4 128.4 129.9 132.9 29729
126.2 125.6 126.8 127.4 128.6 1512
126 125.6 126.4 126.8 127.6 3176
125.9 125.8 126 126.1 126.3 116
126.15 125.5 126.8 127.45 128.75 475
125.85 125.7 126 126.15 126.45 1697
125.7 126.3 125.1 124.5 123.3 4020
149.55 149.05 150.05 150.55 151.55 61
150 151 149 148 146 100
5.2 5.2 5.2 5.2 5.2 2
5.2 5.2 5.2 5.2 5.2 1494
5.2 5.2 5.2 5.2 5.2 100
133.9 129.6 138.2 142.5 151.0999 5962
135.2 136 134.4 133.6 132 919
 136.2 135.2 137.2 138.2 140.2 208
135.25 135.2 135.3 135.35 135.45 372
136 135.1 136.9 137.8 139.6 395
134.3 136.65 131.95 129.6 124.9 1772
134.5 135.9 133.1 131.7 128.9 1627
179 178.15 179.85 180.7 182.4 501
244.95 250.8 239.1 233.25 221.55 3709
243.65 244.9 242.4 241.15 238.65 1476
243.55 244.9 242.2 240.85 238.15 2369
243 244.9 241.1 239.2 235.4 476
243 245.6 240.4 237.8 232.6 4444
41.75 40.65 42.85 43.95 46.15 674
41.1 40.65 41.55 42 42.9 220
41.15 41.05 41.25 41.35 41.55 500
41.1 41.05 41.15 41.2 41.3 200
41.05 41.05 41.05 41.05 41.05 650
41.55 40.85 42.25 42.95 44.35 3494
41.6 41.5 41.7 41.8 42 2309
41.45 41.75 41.15 40.85 40.25 170
41.4 41.75 41.05 40.7 40 298
68.75 65.5 72 75.25 81.75 100
68.5 68.15 68.85 69.2 69.9 50
68.15 68.15 68.15 68.15 68.15 50
68 68.75 67.25 66.5 65 428
69 68 70 71 73 1746
67.85 69 66.7 65.55 63.25 1554
246.45 246.9 246 245.55 244.65 2079
246 246.9 245.1 244.2 242.4 475
248 245.5 250.5 253 258 5039
247.3 247 247.6 247.9 248.5 232
247.8 247 248.6 249.4 251 1831
247 246.85 247.15 247.3 247.6 1973
247.1 246.75 247.45 247.8 248.5 324
247.4 246.75 248.05 248.7 250 1995
247 246.85 247.15 247.3 247.6 143
247.05 246.85 247.25 247.45 247.85 183
246.9 247.45 246.35 245.8 244.7 1220
247.1 247.4 246.8 246.5 245.9001 250
247.05 247.4 246.7 246.35 245.65 416
247.1 247.4 246.8 246.5 245.9001 194
247 247.4 246.6 246.2 245.4 3146
540.8 533 548.6 556.4 571.9999 1469
539 543.7 534.3 529.6 520.2 2218
538.05 539 537.1 536.15 534.2499 66
537.15 539 535.3 533.4501 529.7501 210
4755.45 4760 4750.9 4746.351 4737.251 5
4786.1 4829.8 4742.4 4698.701 4611.301 21
4798.85 4829.8 4767.9 4736.951 4675.051 12
4790 4825 4755 4720 4650 286
39.8 40 39.6 39.4 39 50
39.85 39.9 39.8 39.75 39.65 2
39.7 39.9 39.5 39.3 38.9 620
39.9 39.65 40.15 40.4 40.9 848
39.85 39.7 40 40.15 40.45 26
39.75 39.7 39.8 39.85 39.95 100
39.7 39.7 39.7 39.7 39.7 850
40.45 39.65 41.25 42.05 43.65 7749
105.95 106.95 104.95 103.95 101.95 1937
105.85 106.95 104.75 103.65 101.45 2247
105.85 106 105.7 105.55 105.25 575
106 105.7 106.3 106.6 107.2 724
105.85 105.85 105.85 105.85 105.85 280
106 105.85 106.15 106.3 106.6 1145
105.85 105.85 105.85 105.85 105.85 409
106 105.85 106.15 106.3 106.6 701
105.75 106.1 105.4 105.05 104.35 472
105.95 106 105.9 105.85 105.75 565
105.7 106 105.4 105.1 104.5 306
105.7 106 105.4 105.1 104.5 199
105.7 106 105.4 105.1 104.5 289
105.6 105.8 105.4 105.2 104.8 101
105.5 105.8 105.2 104.9 104.3 2669
66.75 66.95 66.55 66.35 65.95 2270
66.9 66.9 66.9 66.9 66.9 2657
66.8 67 66.6 66.4 66 1102
67 67 67 67 67 544
66.95 67.25 66.65 66.35 65.75 8100
67.3 66.7 67.9 68.5 69.7 11661
66.9 66.7 67.1 67.3 67.7 30266
66.65 67.5 65.8 64.95 63.25 9466
143.4 146.4 140.4 137.4 131.4 2807
144.55 144.8 144.3 144.05 143.55 2048
144.75 144.15 145.35 145.95 147.15 2228
650.35 654.9 645.7999 641.2499 632.1498 15634
653 650.5 655.5 658 663 10003
651.55 654.35 648.75 645.95 640.35 4798
652.35 653.9 650.7999 649.2499 646.1498 5899
651.3 653.65 648.95 646.5999 641.8998 13655
2460.95 2471 2450.9 2440.85 2420.75 10
2468 2468 2468 2468 2468 78
2462.2 2460 2464.4 2466.6 2471 1
2457.3 2456.8 2457.8 2458.3 2459.3 14
2455 2452.55 2457.45 2459.9 2464.8 38
72.85 73.6 72.1 71.35 69.85 23048
72.65 73.25 72.05 71.45 70.25 660
134.6 134.2 135 135.4 136.2 3181
134.8 133.15 136.45 138.1 141.4 1128
134.6 134.5 134.7 134.8 135 1185
133.3 134.2 132.4 131.5 129.7 12413
133 134.2 131.8 130.6 128.2 7481
431.4 415 447.8 464.2 497 10867
425.55 427.95 423.15 420.7499 415.9499 410
426.65 425.55 427.75 428.85 431.05 4
425.7 425.55 425.85 426.0001 426.3001 136
426.55 425.55 427.55 428.55 430.55 690
425.75 428 423.5 421.25 416.75 251
426.7 428 425.4 424.1 421.5001 160
424.6 427.45 421.75 418.9 413.2 2249
427.45 423.5 431.4 435.35 443.2501 625
425.05 423.5 426.6 428.15 431.2499 1438
423.15 427.45 418.85 414.55 405.9499 2096
443 440 446 449 455 129
443 443 443 443 443 50
437.25 439 435.5 433.75 430.25 205
437.25 437.25 437.25 437.25 437.25 388
433 441.9 424.1 415.2 397.4 5
302.8 302.5 303.1 303.4 303.9999 2569
303.3 302.5 304.1 304.9 306.4999 1922
303 302.5 303.5 304 305 1217
303.3 302.6 304 304.7 306.0999 1451
302.5 303.65 301.35 300.2 297.9 1361
303 303.55 302.45 301.9 300.8 691
302.5 303.7 301.3 300.1 297.7 2419
16.8 18 15.6 14.4 12 4133718
151.75 151.1 152.4 153.05 154.35 2190
151.2 151 151.4 151.6 152 2234
152.3 149.85 154.75 157.2 162.1 3541
153 152.7 153.3 153.6 154.2 902
153.55 152.6 154.5 155.45 157.35 171
1253 1270 1236 1219 1185 4006
0.65 0.7 0.6 0.55 0.45 300
78.4 79.15 77.65 76.9 75.4 110
78.65 79.15 78.15 77.65 76.65 882
610.95 619.55 602.35 593.7501 576.5501 4035
612.1 617.45 606.7499 601.3999 590.6998 1246
 611.05 616 606.1 601.15 591.2499 3481
612.15 616 608.3 604.4501 596.7501 571
611.1 614.65 607.5499 603.9999 596.8998 2917
613.75 613.95 613.55 613.35 612.95 2474
610.3 614.15 606.45 602.5999 594.8998 11169
1821.55 1809 1834.1 1846.65 1871.75 2805
1812.85 1809 1816.7 1820.55 1828.25 5007
1818 1804.95 1831.05 1844.1 1870.2 7436
1812 1804.95 1819.05 1826.1 1840.2 3339
1811.45 1804.95 1817.95 1824.45 1837.45 4459
1813.15 1804.95 1821.35 1829.55 1845.95 3399
1810.85 1804.95 1816.75 1822.65 1834.45 1892
1815.7 1810.15 1821.25 1826.8 1837.9 1469
1812.95 1810.85 1815.05 1817.15 1821.35 575
1815 1810.85 1819.15 1823.3 1831.6 897
1812.8 1810.9 1814.7 1816.6 1820.4 670
1814.95 1810.9 1819 1823.05 1831.15 1254
1812.35 1822.4 1802.3 1792.25 1772.15 1765
1820 1810 1830 1840 1860 6970
1812.95 1810 1815.9 1818.85 1824.75 643
28.65 29.85 27.45 26.25 23.85 718
28.7 29.85 27.55 26.4 24.1 213
28.65 29.85 27.45 26.25 23.85 210
29.6 27.9 31.3 33 36.4 4642
28.9 28.6 29.2 29.5 30.1 181
28.6 29.25 27.95 27.3 26 2
28.8 28.8 28.8 28.8 28.8 1
28.65 28.8 28.5 28.35 28.05 3271
28.45 28.8 28.1 27.75 27.05 1108
27.8 29.05 26.55 25.3 22.8 4401
28.35 28.35 28.35 28.35 28.35 185
489.9 488.6 491.2 492.5 495.0999 1058
492.4 489.3 495.5 498.6 504.8 2066
64.25 64.25 64.25 64.25 64.25 310
83.95 84.85 83.05 82.15 80.35 124
84.3 84.85 83.75 83.2 82.1 65
83.55 84.75 82.35 81.15 78.75 575
84.6 85.5 83.7 82.8 81 124
84.7 85.15 84.25 83.8 82.9 1500
85.05 85.05 85.05 85.05 85.05 340
2625.85 2631 2620.7 2615.55 2605.251 14
2620 2631 2609 2598 2576 10
2615.7 2631 2600.4 2585.1 2554.5 414
2615.4 2619.5 2611.3 2607.2 2599 65
2612.6 2611.05 2614.15 2615.7 2618.8 84
 2613 2612.5 2613.5 2614 2615 142
2618 2612.6 2623.4 2628.8 2639.6 69
2615 2613.55 2616.45 2617.9 2620.8 28
2614.1 2613.7 2614.5 2614.9 2615.701 25
2614.15 2614.1 2614.2 2614.25 2614.349 16
2614.3 2614.1 2614.5 2614.7 2615.1 3
2614.3 2614.1 2614.5 2614.7 2615.1 16
2613 2616.95 2609.05 2605.1 2597.2 32
2612.05 2616.95 2607.15 2602.25 2592.45 69
2615 2610.15 2619.85 2624.7 2634.4 21
2585.05 2594.95 2575.15 2565.25 2545.45 12
2586.05 2589.5 2582.6 2579.15 2572.25 2
2585.7 2590 2581.4 2577.1 2568.5 15
91 90.75 91.25 91.5 92 780
90.25 92.75 87.75 85.25 80.25 550
90.5 91.3 89.7 88.9 87.3 350
92.05 91 93.1 94.15 96.25 200
92 92 92 92 92 590
91.55 92.5 90.6 89.65 87.75 1120
91.6 92.5 90.7 89.8 88 80
91.65 91.85 91.45 91.25 90.85 51
91.3 91.85 90.75 90.2 89.1 639
141.5 141.25 141.75 142 142.5 14148
142 140.75 143.25 144.5 147 27626
141.5 140.75 142.25 143 144.5 9039
142.2 141.15 143.25 144.3 146.4 46263
141.6 141.5 141.7 141.8 142 2905
142.15 141.5 142.8 143.45 144.75 8213
141.7 141.6 141.8 141.9 142.1 1410
142 141.6 142.4 142.8 143.6 11374
141.85 141.6 142.1 142.35 142.85 1381
141.95 141.6 142.3 142.65 143.35 3962
141.8 141.6 142 142.2 142.6 1210
148.1 147.7 148.5 148.9 149.7 423
147 148.95 145.05 143.1 139.2 2591
147 147.3 146.7 146.4 145.8 1092
146.85 147.3 146.4 145.95 145.05 6215
147 147.35 146.65 146.3 145.6 6338
146.65 147.35 145.95 145.25 143.8499 4448
115.5 114.65 116.35 117.2 118.9 4889
115 114.65 115.35 115.7 116.4 15962
114.95 114.65 115.25 115.55 116.15 2557
115.9 114.65 117.15 118.4 120.9 5578
115 114.75 115.25 115.5 116 1241
115 114.8 115.2 115.4 115.8 4512
 115 114.8 115.2 115.4 115.8 1710
115 114.85 115.15 115.3 115.6 2704
115.5 114.7 116.3 117.1 118.7 54871
115.35 115 115.7 116.05 116.75 2259
114.65 114.5 114.8 114.95 115.25 1576
0.7 0.75 0.65 0.6 0.5 10000
807 817.9 796.1 785.2 763.3999 6
806 817.9 794.1 782.2 758.3999 539
80.1 79.8 80.4 80.7 81.3 7454
79.55 79.2 79.9 80.25 80.95 320
80 79.4 80.6 81.2 82.4 577
79.8 80.25 79.35 78.9 78 909
79.7 80.25 79.15 78.6 77.5 425
263.15 259 267.3 271.45 279.75 410
262.55 262.05 263.05 263.55 264.55 1045
260.05 262.95 257.15 254.2499 248.4499 1256
260 261 259 258 256 1127
260 260.9 259.1 258.2 256.4 1187
260 260 260 260 260 287
8.7 8.85 8.55 8.4 8.1 999
157 159 155 153 149 6897
389.5 383.55 395.45 401.4 413.3 356
408 395 421 434 460 2318
398 409.8 386.2 374.4 350.8 178
395.5 395.4 395.6 395.7 395.9 419
26.85 26.6 27.1 27.35 27.85 130
26.9 26.85 26.95 27 27.1 300
27.2 26.85 27.55 27.9 28.6 13
26.8 27.5 26.1 25.4 24 1448
393.45 396.25 390.65 387.85 382.2501 1943
393.1 396.25 389.95 386.8 380.5 2895
393.5 395 392 390.5 387.5 651
394 394.3 393.7 393.4 392.8 27
133.75 132.05 135.45 137.15 140.55 90480
132.7 132.6 132.8 132.9 133.1 37892
131.75 134.9 128.6 125.45 119.15 70526
131.9 132.35 131.45 131 130.0999 1421
131.75 132.35 131.15 130.55 129.35 5636
131.5 132.35 130.65 129.8 128.1 15947
131.8 132.15 131.45 131.1 130.4 6181
132.15 132.15 132.15 132.15 132.15 2137
131.75 132.15 131.35 130.95 130.15 2005
132.1 132.15 132.05 132 131.9001 8775
131.85 132.15 131.55 131.25 130.6501 4261
131.75 132.15 131.35 130.95 130.15 8603
131.45 131.9 131 130.55 129.65 7459
131.3 132.35 130.25 129.2 127.1 21997
22.3 22.8 21.8 21.3 20.3 1001
22.8 22.2 23.4 24 25.2 900
17.7 17.7 17.7 17.7 17.7 200
18.9 17.7 20.1 21.3 23.7 10
18 17.9 18.1 18.2 18.4 1659
19 18.75 19.25 19.5 20 520
19 18.75 19.25 19.5 20 683
19.95 18.75 21.15 22.35 24.75 250
19.5 19 20 20.5 21.5 207
19.3 19 19.6 19.9 20.5 800
14 14 14 14 14 1000
13.9 14 13.8 13.7 13.5 650
13.85 14 13.7 13.55 13.25 1504
13.85 14 13.7 13.55 13.25 200
13.85 14 13.7 13.55 13.25 538
13.95 13.95 13.95 13.95 13.95 1648
66.75 65.65 67.85 68.95 71.15 3151
66.35 65.65 67.05 67.75 69.15 1121
67 65.9 68.1 69.2 71.4 9269
69.5 69.3 69.7 69.9 70.3 404
12.05 12.05 12.05 12.05 12.05 100
12.25 12.05 12.45 12.65 13.05 400
12.1 12.1 12.1 12.1 12.1 200
12.25 12.1 12.4 12.55 12.85 846
12.15 12.15 12.15 12.15 12.15 50
172 171 173 174 176 1600
748.6 752.25 744.95 741.2999 733.9999 1036
751.1 746.05 756.15 761.2 771.2999 1045
749.95 747.25 752.65 755.35 760.7501 1055
749.85 748.2 751.4999 753.1499 756.4498 1075
751.75 748.2 755.3 758.85 765.95 1598
751 749.55 752.45 753.9 756.8 3242
4.9 4.8 5 5.1 5.3 5002
4.8 4.8 4.8 4.8 4.8 6639
4.8 4.8 4.8 4.8 4.8 47171
4.75 4.9 4.6 4.45 4.15 35374
4.85 4.75 4.95 5.05 5.25 63657
4.8 4.75 4.85 4.9 5 10000
4.85 4.8 4.9 4.95 5.05 20006
4.8 4.8 4.8 4.8 4.8 25385
4.8 4.8 4.8 4.8 4.8 7895
4.85 4.8 4.9 4.95 5.05 27664
5.1 5.1 5.1 5.1 5.1 30143
 5.15 5.1 5.2 5.25 5.35 9331
413.5 417.35 409.65 405.8 398.1 619
407.05 408.1 406 404.95 402.8499 548
406.6 408 405.2 403.8 401 5156
779.35 789.9 768.7999 758.2499 737.1498 71
777 789.9 764.1 751.2 725.3999 1066
771.8 789.9 753.7 735.5999 699.3998 250
780 780.6 779.4 778.8 777.6001 20
778 789.85 766.15 754.3 730.6001 1256
775.55 780 771.1 766.65 757.7499 22
773.25 780 766.5 759.75 746.25 511
670.55 662.1 679 687.45 704.35 238
671.2 669 673.4 675.6 680.0001 877
668 679.8 656.2 644.4 620.8 97
668.65 679.8 657.5001 646.3501 624.0502 2603
677 667 687 697 717 1335
671.85 679.4 664.2999 656.7499 641.6498 533
1.65 1.75 1.55 1.45 1.25 942
1.7 1.75 1.65 1.6 1.5 151
1.75 1.75 1.75 1.75 1.75 11247
86.65 88 85.3 83.95 81.25 1132
85.55 84.35 86.75 87.95 90.35 708
84.5 84.35 84.65 84.8 85.1 1046
83.85 83.55 84.15 84.45 85.05 85
84.3 83.55 85.05 85.8 87.3 1101
84 84.65 83.35 82.7 81.4 4749
689 695.55 682.45 675.9 662.8 76
3.5 3.55 3.45 3.4 3.3 1259
3.45 3.55 3.35 3.25 3.05 1
3.45 3.55 3.35 3.25 3.05 2
3.6 3.45 3.75 3.9 4.2 324
3.6 3.55 3.65 3.7 3.8 2150
85.3 83.7 86.9 88.5 91.7 1390
84.8 85.5 84.1 83.4 82 507
85.45 84.7 86.2 86.95 88.45 2526
85.05 85.4 84.7 84.35 83.65 300
591.05 593.9 588.2 585.3499 579.6498 11
591.15 593.5 588.8 586.4501 581.7501 20
592.45 593 591.9 591.35 590.2501 17
590.1 595 585.2 580.2999 570.4999 113
40.5 40.5 40.5 40.5 40.5 20
40.6 40.5 40.7 40.8 41 1377
40.55 40.5 40.6 40.65 40.75 1722
40.65 40.55 40.75 40.85 41.05 407
40.25 40.7 39.8 39.35 38.45 2321
 40.55 40.6 40.5 40.45 40.35 250
40.25 40.6 39.9 39.55 38.85 755
40.5 40.5 40.5 40.5 40.5 2612
40.25 40.5 40 39.75 39.25 942
5.25 5.25 5.25 5.25 5.25 46121
5.2 5.25 5.15 5.1 5 126378
5.25 5.25 5.25 5.25 5.25 2150
2 2.05 1.95 1.9 1.8 2060
2 2.05 1.95 1.9 1.8 7258
2.05 2.05 2.05 2.05 2.05 1001
2 2.05 1.95 1.9 1.8 4021
2 2.05 1.95 1.9 1.8 2983
2 2.05 1.95 1.9 1.8 167171
2 2.05 1.95 1.9 1.8 80800
2 2.05 1.95 1.9 1.8 15669
2 2.05 1.95 1.9 1.8 1361
2.05 2.05 2.05 2.05 2.05 5250
2 2.05 1.95 1.9 1.8 8524
2.05 2.05 2.05 2.05 2.05 12
2 2.05 1.95 1.9 1.8 5100
2 2.05 1.95 1.9 1.8 9825
2.05 2.05 2.05 2.05 2.05 26898
2 2.05 1.95 1.9 1.8 33650
2 2.05 1.95 1.9 1.8 10
2.05 2.05 2.05 2.05 2.05 50405
2 2.05 1.95 1.9 1.8 1510
2 2.05 1.95 1.9 1.8 150
2.05 2.05 2.05 2.05 2.05 52200
2 2.05 1.95 1.9 1.8 20500
2 2.05 1.95 1.9 1.8 1535
2.05 2.05 2.05 2.05 2.05 1200
2 2.05 1.95 1.9 1.8 19485
2.05 2.05 2.05 2.05 2.05 100
2 2.1 1.9 1.8 1.6 60135
2.05 2.1 2 1.95 1.85 10302
2 2.1 1.9 1.8 1.6 20500
27.25 27.2 27.3 27.35 27.45 50
28.5 29 28 27.5 26.5 30
482.3 482 482.6 482.9 483.4999 18703
480.6 489 472.2 463.8 447 22761
482.05 482.4 481.7 481.35 480.65 13119
480.65 482.45 478.85 477.05 473.4499 9377
481.45 482.45 480.45 479.45 477.45 5956
482.2 482.6 481.8 481.4 480.6 4283
481.35 483.6 479.1 476.85 472.35 16242
 482.35 483.1 481.6 480.85 479.35 1097
247 246.1 247.9 248.8 250.6 386
244.35 247.2 241.5 238.65 232.95 4785
246.4 243.95 248.85 251.3 256.2 305
241.5 247 236 230.5 219.5 599
44.2 44.2 44.2 44.2 44.2 200
44.3 44.15 44.45 44.6 44.9 400
44.15 44.05 44.25 44.35 44.55 4500
43.85 44 43.7 43.55 43.25 2405
46.9 46.8 47 47.1 47.3 5
47 46.8 47.2 47.4 47.8 6000
46.85 46.8 46.9 46.95 47.05 7545
46.95 46.8 47.1 47.25 47.55 4304
46.5 47.05 45.95 45.4 44.3 64094
46.5 46.65 46.35 46.2 45.9 48663
40.8 40.7 40.9 41 41.2 21864
40.9 40.65 41.15 41.4 41.9 8987
864.9 863.95 865.85 866.8 868.7001 5570
864 863.95 864.05 864.1 864.2 5477
862.25 869.7 854.8 847.35 832.45 7252
865 863.5 866.5 868 871 3574
863.35 865.4 861.2999 859.2499 855.1498 16027
863.5 865.4 861.6 859.7 855.8999 9308
862.9 865.3 860.5001 858.1001 853.3002 3172
857 856 858 859 861 41353
2660.3 2680 2640.6 2620.9 2581.5 5
2660 2670 2650 2640 2620 17
2662.95 2656.2 2669.7 2676.45 2689.95 2
89.55 91.25 87.85 86.15 82.75 494442
89.55 88.8 90.3 91.05 92.55 68767
274 271.5 276.5 279 284 214
278.5 277.3 279.7 280.9 283.3 315
273.5 277.45 269.55 265.6 257.7 610
1629.85 1637 1622.7 1615.55 1601.25 7407
1630 1637 1623 1616 1602 6229
1632.5 1633.45 1631.55 1630.6 1628.7 38277
1634.7 1641 1628.4 1622.1 1609.5 3902
1636.5 1638.7 1634.3 1632.1 1627.7 3219
1636.7 1636.1 1637.3 1637.9 1639.1 4429
1638 1636.1 1639.9 1641.8 1645.6 5814
1637.1 1636.1 1638.1 1639.1 1641.1 6563
132.35 133 131.7 131.05 129.75 3466
132.7 132.7 132.7 132.7 132.7 2756
132.5 132.75 132.25 132 131.5 1232
132.75 132.75 132.75 132.75 132.75 897
 132.6 132.8 132.4 132.2 131.8 859
132.4 132.85 131.95 131.5 130.5999 5218
131.85 132.85 130.85 129.85 127.85 5185
873.1 887.9 858.2999 843.4999 813.8998 4
1096 1082.5 1109.5 1123 1150 90
153 152.1 153.9 154.8 156.6 101
155.35 156 154.7 154.05 152.75 588
155.7 156 155.4 155.1 154.5 575
155.35 155.9 154.8 154.25 153.1501 430
155.5 155.7 155.3 155.1 154.7 1881
19.75 19.1 20.4 21.05 22.35 240
20.7 19.75 21.65 22.6 24.5 2672
20 21 19 18 16 3599
3804.3 3709.15 3899.45 3994.6 4184.9 18242
3794.1 3756.65 3831.55 3869.001 3943.901 10872
3802.75 3786.95 3818.55 3834.35 3865.95 3871
3798.3 3794.4 3802.2 3806.1 3813.901 1904
3800.05 3794.4 3805.7 3811.35 3822.651 1596
564.95 568.8 561.1 557.2501 549.5501 197
564 568.9 559.1 554.2 544.3999 239
564.6 566.85 562.35 560.1 555.6 113
12.9 12.9 12.9 12.9 12.9 11923
12.9 12.9 12.9 12.9 12.9 27883
13 12.9 13.1 13.2 13.4 4950
12.95 12.9 13 13.05 13.15 35618
12.9 12.9 12.9 12.9 12.9 2850
13.05 12.9 13.2 13.35 13.65 150783
13 12.95 13.05 13.1 13.2 250
13.05 12.95 13.15 13.25 13.45 1400
13.25 13.2 13.3 13.35 13.45 162690
25.85 26.55 25.15 24.45 23.05 1200
238.95 243 234.9 230.85 222.75 20077
241.3 242.55 240.05 238.8 236.3 20458
239.55 241.5 237.6 235.65 231.75 4130
240.75 242.1 239.4 238.05 235.35 31691
241.5 243.45 239.55 237.6 233.7 592
242.25 242.35 242.15 242.05 241.85 6881
209 206.55 211.45 213.9 218.8 623
207.25 206.55 207.95 208.65 210.05 415
207.75 207.25 208.25 208.75 209.75 92
208.2 207.25 209.15 210.1 212 38
208 208 208 208 208 460
208.65 208 209.3 209.95 211.25 50
208 208 208 208 208 100
208.1 208 208.2 208.3 208.5 158
 208 208 208 208 208 125
208.35 208 208.7 209.05 209.75 2
208 208 208 208 208 215
803 807.7 798.3 793.6 784.2 17
810.05 802.55 817.55 825.05 840.05 254
804.15 802 806.3 808.4501 812.7501 310
807.8 802 813.6 819.4 830.9999 82
338.75 338 339.5 340.25 341.75 14
338.1 338.1 338.1 338.1 338.1 38
338.1 338 338.2 338.3 338.5 418
336.2 337.55 334.85 333.5001 330.8001 431
331.5 334.1 328.9 326.3 321.1 792
195.1 200.1 190.1 185.1 175.1 145256
195.65 196.45 194.85 194.05 192.45 58420
195.35 195.95 194.75 194.15 192.95 22246
195.75 195.95 195.55 195.35 194.95 61560
592 594 590 588 584 58
593.5 593.95 593.05 592.6 591.7 1
592.05 592.05 592.05 592.05 592.05 16
592.05 592.05 592.05 592.05 592.05 328
594.7 592.05 597.35 600.0001 605.3001 25
595 598 592 589 583 122
597.3 598 596.6 595.9 594.4999 184
590.5 598 583 575.5 560.5 500
85.45 89.95 80.95 76.45 67.45 1995
89.65 89.95 89.35 89.05 88.45 52
63.1 62.7 63.5 63.9 64.7 19075
62.95 62.95 62.95 62.95 62.95 3989
63.4 62.85 63.95 64.5 65.6 14453
63.2 63.2 63.2 63.2 63.2 314
63.1 63.35 62.85 62.6 62.1 23118
36.25 36 36.5 36.75 37.25 56
36.6 36.15 37.05 37.5 38.4 1000
36.4 36.15 36.65 36.9 37.4 511
36.9 36.15 37.65 38.4 39.9 321
474.95 464.2 485.7 496.45 517.95 1
469 464.2 473.8 478.6 488.2 1000
467.75 471 464.5 461.25 454.75 1
73.9 73.45 74.35 74.8 75.7 5663
73.8 73.45 74.15 74.5 75.2 5856
73.3 72.85 73.75 74.2 75.1 1120
73.05 72.9 73.2 73.35 73.65 2800
72.9 72.9 72.9 72.9 72.9 890
72.85 73.3 72.4 71.95 71.05 4075
72.9 73.25 72.55 72.2 71.5 1809
 72.8 72.95 72.65 72.5 72.2 2166
72.85 72.95 72.75 72.65 72.45 900
72.7 72.95 72.45 72.2 71.7 9180
72.6 73 72.2 71.8 71 12273
8.15 8.05 8.25 8.35 8.55 7004
8.5 8.05 8.95 9.4 10.3 33691
8.85 8.85 8.85 8.85 8.85 5003
8.9 8.85 8.95 9 9.1 3330
8.85 8.8 8.9 8.95 9.05 9204
540.1 542 538.2 536.2999 532.4999 19759
538.15 537.6 538.7001 539.2501 540.3502 63892
537.55 541.25 533.85 530.15 522.7499 73952
538.1 537.75 538.45 538.7999 539.4999 19914
537.2 538.85 535.55 533.9001 530.6002 33252
536.3 538.65 533.95 531.5999 526.8998 36427
86.1 85.8 86.4 86.7 87.3 935
86 85.65 86.35 86.7 87.4 124
86.05 86 86.1 86.15 86.25 32
85.25 86.75 83.75 82.25 79.25 399
38 38.9 37.1 36.2 34.4 200
38.2 38.8 37.6 37 35.8 150
38.7 38.75 38.65 38.6 38.5 130
324 320.1 327.9 331.8 339.6 15
322.7 320.1 325.3 327.9 333.1 6
323.95 320.1 327.8 331.65 339.35 9
239.85 240.5 239.2 238.55 237.25 70664
238.65 240.5 236.8 234.95 231.25 32998
237.8 236.7 238.9 240 242.2 11686
238.5 237.45 239.55 240.6 242.7 18065
238.35 240.05 236.65 234.95 231.55 7553
238 238.65 237.35 236.7 235.4 21211
2397 2484 2310 2223 2049 5
26.45 26.05 26.85 27.25 28.05 5315
1092.5 1101.95 1083.05 1073.6 1054.7 57442
1083.95 1086.15 1081.75 1079.55 1075.15 28653
1081.7 1081.6 1081.8 1081.9 1082.1 28901
1082.1 1080.4 1083.8 1085.5 1088.9 17356
1080.2 1084.4 1076 1071.8 1063.4 42713
1381.2 1394 1368.4 1355.6 1330 3
276.4 275 277.8 279.2 282 477
275 276.85 273.15 271.3 267.6 199
275.9 276.85 274.95 274 272.0999 20
275.5 276.15 274.85 274.2 272.9 1
275 275.85 274.15 273.3 271.6 50
275.2 275.85 274.55 273.9 272.6 100
 275 275.85 274.15 273.3 271.6 494
275.25 273.75 276.75 278.25 281.25 596
275 273.75 276.25 277.5 280 523
275 273.75 276.25 277.5 280 484
275 273.75 276.25 277.5 280 1394
304.25 294 314.5 324.75 345.25 6792
23.3 23.1 23.5 23.7 24.1 20430
23.15 23.15 23.15 23.15 23.15 20085
23.05 23.7 22.4 21.75 20.45 33858
23.3 23.1 23.5 23.7 24.1 11260
23.2 23.1 23.3 23.4 23.6 8846
23.3 23.05 23.55 23.8 24.3 7687
23.15 23.05 23.25 23.35 23.55 14620
23.2 23.1 23.3 23.4 23.6 3842
23.2 23.1 23.3 23.4 23.6 14975
23.15 23.1 23.2 23.25 23.35 4222
73.2 73 73.4 73.6 74 27167
72.8 73.45 72.15 71.5 70.2 120282
72.85 73.45 72.25 71.65 70.45 61307
72.7 72.8 72.6 72.5 72.3 14127
72.9 72.65 73.15 73.4 73.9 40266
72.75 72.65 72.85 72.95 73.15 14459
72.75 72.7 72.8 72.85 72.95 13074
72.95 72.7 73.2 73.45 73.95 42248
344.4 346.5 342.3 340.2 336 226
345.85 344.4 347.3 348.75 351.6501 1585
345.15 346.65 343.65 342.15 339.15 51
345.45 345.85 345.05 344.65 343.85 10
345.15 345.85 344.45 343.75 342.3499 90
345.5 345.8 345.2 344.9 344.3 17
345.15 345.7 344.6 344.05 342.9499 21
82.15 82.5 81.8 81.45 80.75 5
82.05 82.5 81.6 81.15 80.25 281
82 82.5 81.5 81 80 1433
81.8 81.75 81.85 81.9 82 100
81.65 82.05 81.25 80.85 80.05 2
156.4 157.35 155.45 154.5 152.5999 11030
156.5 157.35 155.65 154.8 153.1 8265
156.2 157.35 155.05 153.9 151.6 3305
155.9 156.5 155.3 154.7 153.5 5908
155.85 156.35 155.35 154.85 153.85 21407
156 155.8 156.2 156.4 156.8 49820
155.85 155.8 155.9 155.95 156.05 3916
155.8 155.8 155.8 155.8 155.8 9818
406.9 402.35 411.45 416 425.0999 6682
 405.4 403.75 407.05 408.7 412 5528
405.3 403.75 406.85 408.4 411.4999 1945
404.9 403.75 406.05 407.2 409.5 3389
404.25 406.1 402.4 400.55 396.85 3207
406.5 403 410 413.5 420.5 7195
406.3 404.15 408.45 410.6 414.9 8388
405.75 404.15 407.35 408.95 412.15 10445
406.7 405.1 408.3 409.9 413.1 6625
167.8 166.5 169.1 170.4 173 89257
167.25 166.5 168 168.75 170.25 119122
167.15 166.5 167.8 168.45 169.75 99045
166.9 166.5 167.3 167.7 168.5 80883
167.15 165.8 168.5 169.85 172.55 58485
166.8 166.5 167.1 167.4 168 113290
167.4 167.4 167.4 167.4 167.4 48523
166.75 167.55 165.95 165.15 163.55 29636
1139.75 1150.65 1128.85 1117.95 1096.15 4371
1134.4 1136.35 1132.45 1130.5 1126.6 4533
1133.75 1136.35 1131.15 1128.55 1123.35 3969
1134.35 1136 1132.7 1131.05 1127.75 3818
1131.2 1134.15 1128.25 1125.3 1119.4 9505
1130.05 1132.1 1128 1125.95 1121.85 12656
1131.65 1129.7 1133.6 1135.55 1139.45 43967
319.9 319.45 320.35 320.8 321.6999 112723
319 322.95 315.05 311.1 303.2 199967
316 318.6 313.4 310.8 305.6 1003827
318.2 316.8 319.6 321.0001 323.8001 142017
318.05 317.6 318.5 318.95 319.8499 255365
318.1 317.6 318.6 319.1 320.1 141940
318.7 317.6 319.8 320.9 323.1 104698
317.8 317.4 318.2 318.6 319.4 251636
2.85 2.45 3.25 3.65 4.45 37529
2632 2631 2633 2634 2636 53
179.4 174.5 184.3 189.2 199 79028
179.9 178.9 180.9 181.9 183.9 7012
180.1 178.9 181.3 182.5 184.9001 19519
180.5 181.3 179.7 178.9 177.3 3725
179.55 180.7 178.4 177.25 174.95 24622
178.85 180.7 177 175.15 171.45 40457
4008.1 4052.95 3963.25 3918.4 3828.701 16
4040 4040 4040 4040 4040 15
58 58.4 57.6 57.2 56.4 19840
58.05 58.25 57.85 57.65 57.25 32600
58 58.2 57.8 57.6 57.2 34329
58.1 58.15 58.05 58 57.9 43164
 57.95 58.1 57.8 57.65 57.35 19657
58.1 58.1 58.1 58.1 58.1 18872
60.35 60.5 60.2 60.05 59.75 3312
60.45 60.5 60.4 60.35 60.25 3097
60.85 61.2 60.5 60.15 59.45 83163
80.15 79.25 81.05 81.95 83.75 788153
79.95 79.6 80.3 80.65 81.35 66851
80.15 79.6 80.7 81.25 82.35 368375
80 79.95 80.05 80.1 80.2 55696
80.1 79.95 80.25 80.4 80.7 41988
80.05 80 80.1 80.15 80.25 180666
59.4 59.75 59.05 58.7 58 17869
59.7 59.8 59.6 59.5 59.3 58410
59.45 59.95 58.95 58.45 57.45 53259
429 436 422 415 401 470
429.1 427 431.2 433.3 437.5 90
431 427.7 434.3 437.6 444.2 240
636.6 641.95 631.2499 625.8999 615.1998 255
639.5 641.95 637.05 634.6 629.7 6
637.8 641.95 633.65 629.4999 621.1999 1
637.9 641.95 633.85 629.8 621.7001 10
637 641.95 632.05 627.1 617.2 15
640 636 644 648 656 6
639.05 636 642.1 645.15 651.2499 5
638 636 640 642 646 12
637 636 638 639 641 352
641.45 636 646.9 652.35 663.2501 2150
240 245.05 234.95 229.9 219.8 155
241.35 237.3 245.4 249.45 257.55 171
240 241.7 238.3 236.6 233.2 881
239.05 241.7 236.4 233.75 228.45 32
25.35 25.7 25 24.65 23.95 51513
25.35 25.45 25.25 25.15 24.95 43504
25.5 25.3 25.7 25.9 26.3 162708
25.55 25.55 25.55 25.55 25.55 35676
25.65 25.55 25.75 25.85 26.05 118376
25.55 25.55 25.55 25.55 25.55 34345
508.95 515.7 502.2 495.45 481.95 2070
514.65 515.7 513.6 512.55 510.4501 4444
404.35 395 413.7 423.05 441.75 438
402 395 409 416 430 629
401 395 407 413 425 98
399.35 400.95 397.75 396.15 392.95 259
399.05 400.7 397.4 395.7499 392.4499 73
403.8 398.65 408.95 414.1 424.4 647
 400.5 400 401 401.5 402.5 23
400.95 400 401.9 402.85 404.7501 71
400.75 400 401.5 402.25 403.75 52
400.55 399.95 401.15 401.7499 402.9499 127
401 399.95 402.05 403.1 405.2 304
399.7 401.85 397.55 395.4 391.1 686
53.1 53.85 52.35 51.6 50.1 18
53.75 53.75 53.75 53.75 53.75 2125
53.25 53.75 52.75 52.25 51.25 500
53 53.75 52.25 51.5 50 4476
52.95 53.75 52.15 51.35 49.75 218
53.05 52.5 53.6 54.15 55.25 1177
52.8 53.35 52.25 51.7 50.6 6715
53.2 53.35 53.05 52.9 52.6 100
52.9 53.35 52.45 52 51.1 420
53 53.35 52.65 52.3 51.6 1000
52.85 53.35 52.35 51.85 50.85 330
1086.45 1091.1 1081.8 1077.15 1067.85 1438
421 415.25 426.75 432.5 444 162
418.75 418.05 419.45 420.15 421.55 50
416.4 412 420.8 425.2 434 24
414.9 417.8 412 409.1 403.3 250
415 417.8 412.2 409.4 403.8 136
414 417.8 410.2 406.4 398.8 456
17.1 17.1 17.1 17.1 17.1 25
17.15 17.1 17.2 17.25 17.35 500
17 17.25 16.75 16.5 16 7074
17.15 17.2 17.1 17.05 16.95 2557
101.55 101.15 101.95 102.35 103.15 3444
101.9 101.25 102.55 103.2 104.5 454
101.7 101.4 102 102.3 102.9 560
101.6 101.5 101.7 101.8 102 1202
100.6 101 100.2 99.8 99 996
100.8 101 100.6 100.4 100 2663
100.75 101 100.5 100.25 99.75 903
100.75 101 100.5 100.25 99.75 16395
195.75 198.6 192.9 190.05 184.35 4595
195.55 195 196.1 196.65 197.75 400
195.45 195 195.9 196.35 197.25 864
194.85 196.3 193.4 191.95 189.05 954
194.5 196.3 192.7 190.9 187.3 37
194 196.3 191.7 189.4 184.8 3056
209.4 208.25 210.55 211.7 214 146690
209.15 208.4 209.9 210.65 212.15 88585
207.85 210.65 205.05 202.25 196.6501 104774
 210.4 207.7 213.1 215.8 221.2 148729
135.75 135.1 136.4 137.05 138.35 2592
136 136 136 136 136 5066
136.05 136 136.1 136.15 136.25 316
185.35 189.6 181.1 176.85 168.35 171
186.3 189 183.6 180.9 175.5 50
187.55 189 186.1 184.65 181.75 124
188 189 187 186 184 26
187.55 189 186.1 184.65 181.75 63
318.8 318.1 319.5 320.2 321.5999 12975
319 318.1 319.9 320.8 322.6 14614
319.95 318.1 321.8 323.65 327.35 10276
318.85 318.1 319.6 320.35 321.85 3539
322.65 316.95 328.35 334.05 345.4499 78442
321 320.05 321.95 322.9 324.8 3687
1113.25 1124.8 1101.7 1090.15 1067.05 1145
1116.4 1124.8 1108 1099.6 1082.8 2401
1115.15 1118.75 1111.55 1107.95 1100.75 434
1119.4 1114.5 1124.3 1129.2 1139 1708
1118.5 1122.75 1114.25 1110 1101.5 1199
1123.6 1114.8 1132.4 1141.2 1158.8 8881
1115.35 1127.45 1103.25 1091.15 1066.95 3993
100.2 103.65 96.75 93.3 86.4 243
434.1 427.1 441.1 448.1 462.1 863
439 442.65 435.35 431.7 424.4 326
440 441.75 438.25 436.5 433 903
604 614.95 593.05 582.1 560.2 20
622.85 602 643.7 664.5499 706.2499 1
616.1 602 630.2 644.2999 672.4999 13
616.45 615.35 617.55 618.6501 620.8502 12
620 615.35 624.65 629.3 638.6001 13
616.15 615.35 616.9501 617.7501 619.3502 30
615.75 615.7 615.8 615.85 615.95 100
615.55 622 609.1 602.65 589.7499 5
619.95 620 619.9 619.85 619.7501 12
615.5 620 611 606.5 597.5 50
615.1 620 610.2 605.2999 595.4999 50
617.1 619 615.2 613.2999 609.4999 2
30.65 30.9 30.4 30.15 29.65 564
30.5 30.9 30.1 29.7 28.9 2666
30.4 30.9 29.9 29.4 28.4 2757
30.55 30.4 30.7 30.85 31.15 149
34.2 34.15 34.25 34.3 34.4 20
34.1 34 34.2 34.3 34.5 53
209.95 204.05 215.85 221.75 233.55 401
207.45 206.55 208.35 209.25 211.05 50
207.35 206.6 208.1 208.85 210.35 300
208.2 206.6 209.8 211.4 214.6 160
207.05 206.7 207.4 207.75 208.45 287
206.55 208.5 204.6 202.65 198.75 18
206.5 208.5 204.5 202.5 198.5 400
4.5 4.5 4.5 4.5 4.5 300
4.45 4.5 4.4 4.35 4.25 2000
4.5 4.5 4.5 4.5 4.5 200
4.45 4.5 4.4 4.35 4.25 56
4.5 4.5 4.5 4.5 4.5 6279
4.45 4.5 4.4 4.35 4.25 200
4.55 4.45 4.65 4.75 4.95 410
4.45 4.45 4.45 4.45 4.45 100
4.5 4.45 4.55 4.6 4.7 110
4.45 4.45 4.45 4.45 4.45 299
4.5 4.45 4.55 4.6 4.7 101
4.45 4.45 4.45 4.45 4.45 500
4.5 4.45 4.55 4.6 4.7 994
4.45 4.45 4.45 4.45 4.45 40
4.55 4.45 4.65 4.75 4.95 821
9.5 9.7 9.3 9.1 8.7 1650
9.45 9.7 9.2 8.95 8.45 4100
9.45 9.7 9.2 8.95 8.45 2573
9.65 9.65 9.65 9.65 9.65 1000
9.6 9.65 9.55 9.5 9.4 555
9.6 9.65 9.55 9.5 9.4 1450
9.65 9.65 9.65 9.65 9.65 210
9.45 9.65 9.25 9.05 8.65 5408
9.7 9.45 9.95 10.2 10.7 11900
9.55 9.45 9.65 9.75 9.95 100
9.65 9.4 9.9 10.15 10.65 42101
9.5 9.4 9.6 9.7 9.9 350
9.5 9.4 9.6 9.7 9.9 1225
9.8 9.25 10.35 10.9 12 12126
194.65 196.4 192.9 191.15 187.65 2879
195.35 196.05 194.65 193.95 192.55 3589
194.1 197 191.2 188.3 182.5 1628
196.5 204.4 188.6 180.7 164.9 387
197 204.4 189.6 182.2 167.4 120
199.95 204.4 195.5 191.05 182.15 6642
197.5 202.9 192.1 186.7 175.9 2327
198.4 199 197.8 197.2 196 101
197.9 199 196.8 195.7 193.5 493
198.25 197.3 199.2 200.15 202.05 177
 197.3 198.9 195.7 194.1 190.9 172
196 198 194 192 188 333
38.65 39.25 38.05 37.45 36.25 134
39.2 39.2 39.2 39.2 39.2 315
38.7 39.2 38.2 37.7 36.7 60
39.5 38.7 40.3 41.1 42.7 732
54.25 54.5 54 53.75 53.25 200
209.6 210.55 208.65 207.7 205.8 16
208.4 210 206.8 205.2 202 11
1496 1495 1497 1498 1500 954
1496 1496 1496 1496 1496 2509
1495.1 1496 1494.2 1493.3 1491.5 2148
1495.4 1496 1494.8 1494.2 1493 2976
1495 1496 1494 1493 1491 4622
1499 1494.45 1503.55 1508.1 1517.2 22834
382.8 375.75 389.85 396.9 410.9999 119370
377.65 375.8 379.5 381.35 385.05 13780
376.25 376.25 376.25 376.25 376.25 8831
375.65 382.85 368.45 361.25 346.8499 14504
374.85 375.15 374.55 374.25 373.6501 1700
375.2 374.4 376 376.8 378.4001 2130
375.8 374.4 377.2 378.6 381.4 2270
375.2 373.7 376.7 378.2 381.2 3385
375.5 373.7 377.3 379.1 382.7 2004
374.55 373.7 375.4 376.2499 377.9499 8286
372.35 375.8 368.9 365.45 358.5501 30911
374.1 375.5 372.7 371.3 368.5 5982
373.15 375.5 370.8 368.45 363.75 7272
373.85 375.5 372.2 370.55 367.25 20511
373.3 375.35 371.25 369.2 365.0999 1801
768 774.05 761.95 755.9 743.8 177
772 772.75 771.25 770.5 769 1100
970 969.05 970.95 971.9 973.8 14099
967.95 968.5 967.4 966.85 965.7501 16137
966.4 969.5 963.3 960.2001 954.0001 8491
966.65 969.6 963.7001 960.7501 954.8502 12939
966 969.6 962.4 958.8 951.6001 10803
970 966 974 978 986 71261
966 966 966 966 966 40408
123.5 123.25 123.75 124 124.5 4612
123.4 123.25 123.55 123.7 124 4571
122.9 124.8 121 119.1 115.3 3889
122.2 122 122.4 122.6 123 1754
121.35 122.9 119.8 118.25 115.15 6557
120.75 121.7 119.8 118.85 116.95 55093
 121 120.95 121.05 121.1 121.2 732
120.8 121.4 120.2 119.6 118.4 250
120.65 121.5 119.8 118.95 117.25 1290
290.45 289 291.9 293.35 296.2501 714
290.4 290.15 290.65 290.9 291.4 126
290.85 290.15 291.55 292.25 293.6501 268
290.45 290.25 290.65 290.85 291.2501 30
290.9 290.25 291.55 292.2 293.5 47
290.4 290.25 290.55 290.7 291 88
290.4 290.25 290.55 290.7 291 10
290.1 291 289.2 288.3 286.5 154
290.95 291 290.9 290.85 290.7501 50
290 291 289 288 286 8003
289 290 288 287 285 702
144.9 145.8 144 143.1 141.3 4066
12.55 12.7 12.4 12.25 11.95 100
12.55 12.7 12.4 12.25 11.95 100
12.5 12.7 12.3 12.1 11.7 20049
12.45 12.7 12.2 11.95 11.45 1508
671.35 660.1 682.6 693.85 716.35 230
670 660.3 679.7 689.4 708.8 281
669.6 669 670.2 670.7999 671.9999 215
669.6 669.5 669.7 669.7999 669.9999 255
669.6 669.5 669.7 669.7999 669.9999 88
669 671.95 666.05 663.1 657.2 20
671.15 669 673.3 675.4501 679.7501 366
669.6 669.6 669.6 669.6 669.6 355
671.3 669.6 673 674.7 678.1 38
669.6 669.6 669.6 669.6 669.6 4
672.8 660.25 685.35 697.9 722.9999 587
59.35 58.5 60.2 61.05 62.75 303
59 58.8 59.2 59.4 59.8 425
59.05 59 59.1 59.15 59.25 103
59 58.6 59.4 59.8 60.6 1191
59 58.6 59.4 59.8 60.6 1013
59 58.6 59.4 59.8 60.6 2956
58.9 58.6 59.2 59.5 60.1 210
306.5 309.9 303.1 299.7 292.9 100
300.05 301.85 298.25 296.45 292.8499 3000
411.75 416.2 407.3 402.85 393.95 114371
413.35 414.05 412.65 411.95 410.5501 15328
413.15 414.05 412.25 411.35 409.55 22457
412.95 414 411.9 410.85 408.7501 43297
415.3 413 417.6 419.9 424.4999 47949
413.8 413.65 413.95 414.1 414.4 25991
413.95 413.65 414.25 414.55 415.1501 14129
414.25 413.65 414.85 415.45 416.65 25480
414.8 413.8 415.8 416.8 418.8 109085
26.35 25.85 26.85 27.35 28.35 33106
26.15 26 26.3 26.45 26.75 10970
26.3 26 26.6 26.9 27.5 29548
26.25 26.2 26.3 26.35 26.45 20096
26.4 26.05 26.75 27.1 27.8 44797
26.3 26.25 26.35 26.4 26.5 4870
11.6 11.6 11.6 11.6 11.6 375
11.75 11.6 11.9 12.05 12.35 1465
11.65 11.6 11.7 11.75 11.85 1350
11.75 11.6 11.9 12.05 12.35 711
11.65 11.6 11.7 11.75 11.85 500
11.75 11.6 11.9 12.05 12.35 500
11.6 11.6 11.6 11.6 11.6 10300
11.6 11.6 11.6 11.6 11.6 1001
11.55 11.75 11.35 11.15 10.75 1000
11.55 11.6 11.5 11.45 11.35 1000
11.55 11.6 11.5 11.45 11.35 1470
11.5 11.6 11.4 11.3 11.1 774
11.45 11.6 11.3 11.15 10.85 506
352 355.85 348.15 344.3 336.6 20
355 352 358 361 367 169
512.05 516 508.1 504.15 496.2499 226
513 514.1 511.9 510.8 508.6001 118
511.05 513.8 508.3 505.55 500.05 185
512.95 513.8 512.1 511.2501 509.5501 34
511.45 513.8 509.1 506.7501 502.0501 83
513 513 513 513 513 88
514.1 514 514.2 514.2999 514.4999 141
515.5 513.9 517.1 518.7 521.8999 538
514.5 521 508 501.5 488.5 233
514.95 516.7 513.2 511.45 507.95 346
512.2 515.5 508.9 505.6 499.0001 611
510.4 515.5 505.3 500.2 490 2743
226.05 224.6 227.5 228.95 231.85 5725
225.4 227.55 223.25 221.1 216.8 14202
226.95 227.1 226.8 226.65 226.35 5900
80.3 81.45 79.15 78 75.7 21450
80.75 81 80.5 80.25 79.75 26589
80.5 81 80 79.5 78.5 6118
146 146 146 146 146 53
145.75 146.8 144.7 143.65 141.55 4
144.5 146.8 142.2 139.9 135.3 1025
 170 170.5 169.5 169 168 767
170.1 171.55 168.65 167.2 164.3 500
171.9 170.35 173.45 175 178.0999 3416
316.25 317.7 314.8 313.35 310.45 103861
56.95 57.8 56.1 55.25 53.55 400
57.15 57.25 57.05 56.95 56.75 425
57 58.5 55.5 54 51 506
15.2 15.35 15.05 14.9 14.6 1184
15.2 15.35 15.05 14.9 14.6 2927
15.2 15.3 15.1 15 14.8 7490
15.35 15.2 15.5 15.65 15.95 13294
15.2 15.2 15.2 15.2 15.2 6050
15.3 15.2 15.4 15.5 15.7 1000
15.25 15.25 15.25 15.25 15.25 9104
15.2 15.3 15.1 15 14.8 4608
15.3 15.3 15.3 15.3 15.3 14950
15.25 15.3 15.2 15.15 15.05 2305
15.3 15.3 15.3 15.3 15.3 200
15.25 15.3 15.2 15.15 15.05 3812
38.45 38.45 38.45 38.45 38.45 500
38.8 38.45 39.15 39.5 40.2 15
38.75 38.45 39.05 39.35 39.95 4
38.8 38.75 38.85 38.9 39 1039
38.8 38.75 38.85 38.9 39 13
38.85 38.8 38.9 38.95 39.05 9
38.8 38.8 38.8 38.8 38.8 27
38.8 38.8 38.8 38.8 38.8 12
38.5 39.15 37.85 37.2 35.9 13
38.45 39.15 37.75 37.05 35.65 3612
39.3 38.35 40.25 41.2 43.1 2472
179.45 180.5 178.4 177.35 175.25 4356
179.5 180.5 178.5 177.5 175.5 145
179.15 180.5 177.8 176.45 173.75 1406
180 179 181 182 184 6450
179.85 179.85 179.85 179.85 179.85 5197
180 179.85 180.15 180.3 180.6 3001
179.9 179.85 179.95 180 180.0999 46
179.9 179.85 179.95 180 180.0999 24
179.95 179.85 180.05 180.15 180.35 110
179.7 179.95 179.45 179.2 178.7 506
179.65 179.95 179.35 179.05 178.45 1
179.85 179.25 180.45 181.05 182.25 340
179.7 179.6 179.8 179.9 180.1 500
179.6 179.6 179.6 179.6 179.6 5
84.15 84.7 83.6 83.05 81.95 1222
 83.55 84.35 82.75 81.95 80.35 2500
80.75 81.9 79.6 78.45 76.15 16687
80.8 81.9 79.7 78.6 76.4 13442
80.6 80.9 80.3 80 79.4 2440
81.7 80.5 82.9 84.1 86.5 62258
81.6 81.6 81.6 81.6 81.6 2267
81.8 81.5 82.1 82.4 83 4111
81.5 81.25 81.75 82 82.5 8430
263 257.05 268.95 274.9 286.8 3377
260 257.05 262.95 265.9 271.8 3439
258 258 258 258 258 4124
255.4 264.45 246.35 237.3 219.1999 6997
257.35 253.85 260.85 264.35 271.35 1928
256.3 256 256.6 256.9 257.4999 19
256.8 256 257.6 258.4 259.9999 382
581.35 577.2 585.4999 589.6499 597.9498 3388
579 577.2 580.8 582.6 586.2 224
578.8 577.2 580.4 581.9999 585.1999 177
576 585.5 566.5 557 538 467
580 577.65 582.35 584.7 589.3999 1327
578.2 577.9 578.5 578.8 579.4 112
578.2 577.9 578.5 578.8 579.4 27
578.05 577.9 578.2 578.3499 578.6498 7
578.5 578 579 579.5 580.5 19
579.9 578 581.8 583.7001 587.5001 33
578.5 578 579 579.5 580.5 56
577.85 579.95 575.7499 573.6499 569.4498 52
579.8 579.9 579.7 579.5999 579.3998 118
578.15 580 576.3 574.4501 570.7501 561
578.65 580 577.3 575.9501 573.2501 137
579.6 580 579.2 578.7999 577.9999 51
578.25 580 576.5 574.75 571.25 37
579.8 580 579.6 579.4 578.9999 147
578.55 579.9 577.2 575.8499 573.1498 52
9.4 9.8 9 8.6 7.8 158
9.45 9.8 9.1 8.75 8.05 600
9.35 9.8 8.9 8.45 7.55 127
9.4 9.45 9.35 9.3 9.2 1000
9.35 9.4 9.3 9.25 9.15 65
937.45 922 952.9 968.35 999.2501 228
943 931.25 954.75 966.5 990 306
933.95 931 936.9 939.85 945.7501 2401
934.9 931 938.8 942.7001 950.5001 185
940.9 932.2 949.6 958.3 975.7001 108
941.3 941.25 941.35 941.4 941.4999 194
 944 941.3 946.7 949.4 954.8 10
942.95 940.2 945.7 948.45 953.95 979
4.7 4.55 4.85 5 5.3 10104
4.6 4.55 4.65 4.7 4.8 10401
4.6 4.55 4.65 4.7 4.8 3324
4.6 4.55 4.65 4.7 4.8 10482
4.7 4.6 4.8 4.9 5.1 3040
4.7 4.7 4.7 4.7 4.7 11018
4.75 4.75 4.75 4.75 4.75 38152
4.7 4.7 4.7 4.7 4.7 20200
4.75 4.7 4.8 4.85 4.95 12466
4.7 4.7 4.7 4.7 4.7 23100
96.6 93.25 99.95 103.3 110 7749
97.05 96.95 97.15 97.25 97.45 3071
97.4 97 97.8 98.2 99 980
97.15 97 97.3 97.45 97.75 2085
97.55 97 98.1 98.65 99.75 1338
97.05 97 97.1 97.15 97.25 740
97.35 97 97.7 98.05 98.75 500
275.05 271.4 278.7 282.35 289.65 1000
275 274 276 277 279 599
274.5 274.5 274.5 274.5 274.5 414
273 274 272 271 269 436
272.95 274 271.9 270.85 268.7501 151
272.1 274 270.2 268.3 264.5 180
272 274 270 268 264 220
272.15 272.95 271.35 270.55 268.9499 100
272 272.9 271.1 270.2 268.4 44
271.7 267.9 275.5 279.3 286.9001 256
272.15 273.45 270.85 269.55 266.9499 50
272.85 272.85 272.85 272.85 272.85 69
272.6 273 272.2 271.8 271 125
272.95 273 272.9 272.85 272.7501 40
272.45 273 271.9 271.35 270.2501 200
273.05 272.35 273.75 274.45 275.8499 710
271.5 274.4 268.6 265.7 259.9 2656
273.15 274.4 271.9 270.65 268.15 48
272 274.4 269.6 267.2 262.4 1050
272.1 272.6 271.6 271.1 270.1 25
272 272.6 271.4 270.8 269.6 500
329 332.1 325.9 322.8 316.6 965
329.65 331.9 327.4 325.15 320.65 386
329.15 331.75 326.55 323.95 318.75 57
329 330.7 327.3 325.6 322.2 68
330.4 329.95 330.85 331.3 332.1999 96
330.05 330 330.1 330.15 330.2499 10
330 330 330 330 330 106
329.5 330.45 328.55 327.6 325.7 399
329 330.45 327.55 326.1 323.2 944
330 330.45 329.55 329.1 328.2 23
330.5 330.7 330.3 330.1 329.7 287
330 330.7 329.3 328.6 327.2 489
330 330.7 329.3 328.6 327.2 10
330.1 330.7 329.5 328.9 327.7 51
330.75 329.5 332 333.25 335.75 2005
409 375.6 442.4 475.8 542.6 94132
406.1 403.55 408.65 411.2 416.3001 9543
405.85 404 407.7 409.55 413.25 1800
405.6 404 407.2 408.8 412 979
407.9 404 411.8 415.7 423.5 12002
405.1 405 405.2 405.3 405.5 944
405.35 404.65 406.05 406.75 408.1501 2016
405.6 404.65 406.55 407.5 409.4001 268
404.55 401.65 407.45 410.35 416.15 6083
481.5 479.1 483.9 486.3 491.1 6838
482.5 478.85 486.15 489.8 497.1 13215
481.8 486.25 477.35 472.9 463.9999 36052
484 484.65 483.35 482.7 481.4 4024
73.55 73.35 73.75 73.95 74.35 5275
73.7 73.4 74 74.3 74.9 9866
73.4 74.2 72.6 71.8 70.2 3271
73.2 73.6 72.8 72.4 71.6 22387
73.75 73.1 74.4 75.05 76.35 6235
73.5 73.15 73.85 74.2 74.9 1771
73.65 73.2 74.1 74.55 75.45 793
73.5 73.2 73.8 74.1 74.7 2074
73.4 73.2 73.6 73.8 74.2 1915
73.65 73.25 74.05 74.45 75.25 1659
73.5 73.35 73.65 73.8 74.1 1630
73.5 73.5 73.5 73.5 73.5 3476
11.5 12.15 10.85 10.2 8.9 6001
12 11.6 12.4 12.8 13.6 589
11.6 11.6 11.6 11.6 11.6 557
11.6 11.6 11.6 11.6 11.6 208
406.15 424 388.3 370.45 334.75 203
414.95 408.2 421.7 428.45 441.95 101
410.5 415 406 401.5 392.5 10
411.25 415 407.5 403.75 396.25 4548
121.65 122.65 120.65 119.65 117.65 49242
121.9 122.65 121.15 120.4 118.9 43298
 121.7 122.6 120.8 119.9 118.1 61508
121.9 122.1 121.7 121.5 121.1 115904
141.55 143 140.1 138.65 135.75 528
143.3 141.55 145.05 146.8 150.3 298
142.1 142 142.2 142.3 142.5 106
142.9 142 143.8 144.7 146.5 112
142.5 142.25 142.75 143 143.5 61
143 142.15 143.85 144.7 146.4 859
68.8 68.8 68.8 68.8 68.8 1520
69.1 69.35 68.85 68.6 68.1 2826
68.7 69.2 68.2 67.7 66.7 2941
69.2 68.55 69.85 70.5 71.8 2378
102.55 103.25 101.85 101.15 99.75 106166
103.05 103.25 102.85 102.65 102.25 12787
103.1 103.9 102.3 101.5 99.9 51876
300.55 299.5 301.6 302.65 304.7499 1100
300.1 299.5 300.7 301.3 302.5 28
299.45 301 297.9 296.35 293.2501 284
299 301 297 295 291 288
298.25 300.9 295.6 292.95 287.65 483
298.5 298 299 299.5 300.5 479
300.35 298.5 302.2 304.05 307.75 100
298.85 298.5 299.2 299.55 300.25 161
298.85 298.6 299.1 299.35 299.85 125
298.7 298.65 298.75 298.8 298.9001 27
298.25 298.25 298.25 298.25 298.25 348
299.25 298.25 300.25 301.25 303.25 1513
298.5 298.25 298.75 299 299.5 203
298.25 298.25 298.25 298.25 298.25 314
297.75 299.55 295.95 294.15 290.55 411
1102 1102 1102 1102 1102 22
1100.05 1112.45 1087.65 1075.25 1050.45 65
1107.85 1096.15 1119.55 1131.25 1154.65 31
1105.5 1104.95 1106.05 1106.6 1107.7 7
1104.95 1104.1 1105.8 1106.65 1108.35 55
1100.1 1107.85 1092.35 1084.6 1069.1 93
1107 1100 1114 1121 1135 151
1100.5 1107 1094 1087.5 1074.5 25
1100.1 1105.05 1095.15 1090.2 1080.3 3
1103.5 1095 1112 1120.5 1137.5 1240
487 485.3 488.7 490.4 493.8 1292
487 486.05 487.95 488.9 490.8 2213
490.25 486.1 494.4 498.55 506.85 1166
490.2 493.2 487.2 484.2 478.2 273
490.75 491.45 490.05 489.35 487.95 1080
 490 490.85 489.15 488.3 486.6 147
241 244.9 237.1 233.2 225.4 106
240.1 244.9 235.3 230.5 220.9001 405
174 170.75 177.25 180.5 187 95713
175.25 177.15 173.35 171.45 167.65 54399
176.55 176.75 176.35 176.15 175.75 23319
177.4 177.1 177.7 178 178.5999 9137
176 176.95 175.05 174.1 172.2 17010
175.5 177.95 173.05 170.6 165.7 25714
104.9 105.7 104.1 103.3 101.7 5810
104.95 105.05 104.85 104.75 104.55 540
104.85 105.1 104.6 104.35 103.85 86
104.85 105.1 104.6 104.35 103.85 200
104.9 105.1 104.7 104.5 104.1 66
105.05 105.1 105 104.95 104.85 872
104.9 105.1 104.7 104.5 104.1 1470
104.9 105.1 104.7 104.5 104.1 1151
105 105.1 104.9 104.8 104.6 1200
104.85 105.05 104.65 104.45 104.05 425
280.45 278.2 282.7 284.95 289.45 45
280 278.2 281.8 283.6 287.2 100
280.95 278.2 283.7 286.45 291.95 3
280 278.3 281.7 283.4 286.8 409
280.5 278.3 282.7 284.9 289.3 95
280 280 280 280 280 40
280.45 280 280.9 281.35 282.2501 100
280 280 280 280 280 35
279.65 280.95 278.35 277.05 274.4499 19
279.45 280.95 277.95 276.45 273.45 142
280.4 278 282.8 285.2 290 31
279.05 278 280.1 281.15 283.2499 100
280.4 278.1 282.7 285 289.5999 449
278 280.75 275.25 272.5 267 2330
278 280.75 275.25 272.5 267 213
277 280.75 273.25 269.5 262 359
277 278.3 275.7 274.4 271.8 314
124.05 122.2 125.9 127.75 131.45 3088
123.8 122.2 125.4 127 130.2 1082
123.95 123.35 124.55 125.15 126.35 1426
123.8 123.5 124.1 124.4 125 1418
123.7 123.5 123.9 124.1 124.5 2486
123.5 123.5 123.5 123.5 123.5 2653
124 123.5 124.5 125 126 8980
88.5 90.8 86.2 83.9 79.3 86
88.25 89.75 86.75 85.25 82.25 66
 87.05 89 85.1 83.15 79.25 550
87.4 88.9 85.9 84.4 81.4 11
7.35 7.4 7.3 7.25 7.15 876
7.35 7.4 7.3 7.25 7.15 2000
7.4 7.4 7.4 7.4 7.4 6100
7.35 7.4 7.3 7.25 7.15 5000
7.4 7.4 7.4 7.4 7.4 200
7.3 7.4 7.2 7.1 6.9 1000
7.4 7.4 7.4 7.4 7.4 1100
7.3 7.4 7.2 7.1 6.9 10100
7.4 7.4 7.4 7.4 7.4 5000
7.35 7.4 7.3 7.25 7.15 824
7.4 7.4 7.4 7.4 7.4 3530
7.3 7.4 7.2 7.1 6.9 4000
7.45 7.3 7.6 7.75 8.05 8089
12.45 12.9 12 11.55 10.65 1327521
12.65 12.85 12.45 12.25 11.85 1894664
12.4 12.7 12.1 11.8 11.2 857891
126.9 126.75 127.05 127.2 127.5 380
127 126.9 127.1 127.2 127.4 134
126.55 127.75 125.35 124.15 121.75 156
12.05 11.55 12.55 13.05 14.05 94100
11.8 12 11.6 11.4 11 8000
11.95 11.95 11.95 11.95 11.95 7790
11.85 11.95 11.75 11.65 11.45 13922
11.95 11.95 11.95 11.95 11.95 1579
72.65 73.25 72.05 71.45 70.25 551
72.8 73.2 72.4 72 71.2 5031
72.75 73 72.5 72.25 71.75 421
73.1 72.65 73.55 74 74.9 12612
72.8 73.25 72.35 71.9 71 300
73.05 73.15 72.95 72.85 72.65 692
72.9 73.1 72.7 72.5 72.1 899
72.8 73.1 72.5 72.2 71.6 1485
64.2 64.55 63.85 63.5 62.8 38043
1668 1660 1676 1684 1700 11
1670 1660 1680 1690 1710 26
1665.2 1660.2 1670.2 1675.2 1685.2 26
1668 1665.15 1670.85 1673.7 1679.4 176
1682.95 1669.2 1696.7 1710.45 1737.95 79
195.65 196.55 194.75 193.85 192.05 17427
196 196.55 195.45 194.9 193.8 8405
195.55 196.55 194.55 193.55 191.55 15627
4.1 4.15 4.05 4 3.9 2001
4.2 4.2 4.2 4.2 4.2 550
 4.15 4.2 4.1 4.05 3.95 12
4.2 4.2 4.2 4.2 4.2 30100
4.15 4.2 4.1 4.05 3.95 2196
4.15 4.2 4.1 4.05 3.95 6562
4.2 4.2 4.2 4.2 4.2 11450
4.15 4.2 4.1 4.05 3.95 1181
4.2 4.2 4.2 4.2 4.2 21950
4.15 4.2 4.1 4.05 3.95 10490
4.3 4.15 4.45 4.6 4.9 355744
4.2 4.35 4.05 3.9 3.6 1798
737.25 748.5 726 714.75 692.25 12865
741.55 741.25 741.85 742.15 742.7499 243
742.15 741.1 743.2001 744.2501 746.3502 107
743.4 741.2 745.6 747.8 752.2001 1040
742.25 741.6 742.9 743.55 744.8501 169
742.25 741.7 742.8 743.35 744.45 195
911.75 909.85 913.65 915.55 919.3501 6614
914 911.5 916.5 919 924 1094
266 264 268 270 274 2006
265.53 266 265.06 264.59 263.65 10
265.95 266 265.9 265.85 265.7501 20
275.65 273 278.3 280.95 286.25 722
274.2 273 275.4 276.6 279.0001 141
276 272.5 279.5 283 290 983
277 279.7 274.3 271.6 266.2 565
277.7 277.75 277.65 277.6 277.5001 72
275.5 278 273 270.5 265.5 1183
439.75 436.8 442.7 445.65 451.55 20987
441.1 440.55 441.65 442.2 443.3001 2914
446.95 440.5 453.4 459.85 472.7501 104706
444 449.9 438.1 432.2 420.4 29858
446.35 444 448.7 451.05 455.75 20139
444.95 444 445.9 446.85 448.7501 10093
110.75 111.8 109.7 108.65 106.55 10
110.85 110.75 110.95 111.05 111.25 800
110.85 110.85 110.85 110.85 110.85 61
113.4 112 114.8 116.2 119 1
112.1 112.1 112.1 112.1 112.1 33
111.6 113.4 109.8 108 104.4 100
21.15 18 24.3 27.45 33.75 364519
401.15 392.65 409.65 418.15 435.15 1421
400.85 407 394.7 388.55 376.25 1434
402.75 406 399.5 396.25 389.75 105
401 404 398 395 389 173
400 404 396 392 384 345
 400.1 402 398.2 396.3 392.5 309
401 401.9 400.1 399.2 397.4 200
400 401.5 398.5 397 394 154
401.05 401.35 400.75 400.45 399.8499 75
400.3 400 400.6 400.9 401.4999 284
366.9 372 361.8 356.7 346.5 1961
366.9 372 361.8 356.7 346.5 1301
368.3 372 364.6 360.9 353.4999 929
368.1 369.6 366.6 365.1 362.1 292
368.1 369.6 366.6 365.1 362.1 556
368.9 368.95 368.85 368.8 368.6999 275
368.35 368.95 367.75 367.15 365.95 53
368.45 368.95 367.95 367.45 366.45 330
367.9 368.95 366.85 365.8 363.6999 125
368.9 367.45 370.35 371.8 374.6999 84
368.8 368 369.6 370.4 371.9999 71
368.7 369.3 368.1 367.5001 366.3001 531
369 369.1 368.9 368.8 368.6 53
368.25 369 367.5 366.75 365.25 557
368 369 367 366 364 1011
8.6 8.55 8.65 8.7 8.8 1525
8.55 8.55 8.55 8.55 8.55 2450
8.9 8.55 9.25 9.6 10.3 62935
8.65 8.85 8.45 8.25 7.85 8106
115.2 116.95 113.45 111.7 108.2 163
117.15 115 119.3 121.45 125.75 7777
116.9 116.65 117.15 117.4 117.9 521
115.4 115 115.8 116.2 117 203
114.85 116 113.7 112.55 110.25 774
114.55 116 113.1 111.65 108.75 2316
12.5 12.95 12.05 11.6 10.7 1000
11.9 11.85 11.95 12 12.1 40
693.7 696.3 691.1 688.5001 683.3001 1173
702.2 695.45 708.95 715.7 729.2 909
52.6 51.2 54 55.4 58.2 25851
51.7 51.2 52.2 52.7 53.7 100
51.65 51.2 52.1 52.55 53.45 2819
52 51.55 52.45 52.9 53.8 9636
51.55 52 51.1 50.65 49.75 2420
52 52 52 52 52 2541
51.8 52 51.6 51.4 51 200
52 52 52 52 52 5000
51.8 52 51.6 51.4 51 50
51.95 52 51.9 51.85 51.75 360
51.55 52 51.1 50.65 49.75 3510
 52.3 51.55 53.05 53.8 55.3 21619
35.95 34.2 37.7 39.45 42.95 2
35 34.2 35.8 36.6 38.2 56
35.95 34.2 37.7 39.45 42.95 1
342.35 346.45 338.25 334.15 325.95 893
342.85 343.95 341.75 340.65 338.45 35
342 343.2 340.8 339.6 337.2 24
341.3 342.2 340.4 339.4999 337.6999 390
340.4 342 338.8 337.2 334 781
340.2 342 338.4 336.6 333.0001 1759
70.2 69 71.4 72.6 75 440
69.75 69.75 69.75 69.75 69.75 100
70.75 70.75 70.75 70.75 70.75 159
69.3 70.75 67.85 66.4 63.5 10666
70 69.75 70.25 70.5 71 657
69.85 69.75 69.95 70.05 70.25 50
70.3 69.75 70.85 71.4 72.5 1138
1081.9 1091 1072.8 1063.7 1045.5 374
1080 1075.3 1084.7 1089.4 1098.8 47
1079 1085 1073 1067 1055 210
1070 1078 1062 1054 1038 565
3 3.1 2.9 2.8 2.6 1521
3.05 3.1 3 2.95 2.85 1500
3 3.1 2.9 2.8 2.6 6
405 400.05 409.95 414.9 424.8 137
405.75 405 406.5 407.25 408.75 21
405.9 405 406.8 407.7 409.5 36
405.55 405.25 405.85 406.15 406.7499 101
405.8 405.25 406.35 406.9 407.9999 457
405.55 405.25 405.85 406.15 406.7499 215
406.35 405.25 407.45 408.55 410.75 287
405.45 405.25 405.65 405.85 406.2501 907
406 405.25 406.75 407.5 409 1365
195.9 203 188.8 181.7 167.5 619
199 202.75 195.25 191.5 184 25
196.7 202.75 190.65 184.6 172.5 110
199 199.05 198.95 198.9 198.8 69
109.8 110 109.6 109.4 109 500
110 110 110 110 110 1
109.7 110 109.4 109.1 108.5 225
109.95 110 109.9 109.85 109.75 325
29.55 29.3 29.8 30.05 30.55 1352
29.4 29.85 28.95 28.5 27.6 6208
29.6 29.4 29.8 30 30.4 367
29.4 29.75 29.05 28.7 28 4842
 114.4 119.5 109.3 104.2 94 28731
115.25 114.5 116 116.75 118.25 1267
114.75 116 113.5 112.25 109.75 1214
114 116 112 110 106 1265
109.25 109.25 109.25 109.25 109.25 150
43 43.45 42.55 42.1 41.2 1526
43.25 43.25 43.25 43.25 43.25 6237
42.9 43.4 42.4 41.9 40.9 2632
43.1 43.25 42.95 42.8 42.5 153
42.95 43.25 42.65 42.35 41.75 2121
43.25 43.25 43.25 43.25 43.25 2200
43 43.4 42.6 42.2 41.4 6615
270.6 270.05 271.15 271.7 272.8001 5966
270.55 270.05 271.05 271.55 272.55 5092
269.05 271 267.1 265.15 261.2499 1469
268.55 271 266.1 263.65 258.7499 2722
268.95 271.7 266.2 263.45 257.95 3152
268.7 270 267.4 266.1 263.5001 7697
267.5 270 265 262.5 257.5 14273
265 268.4 261.6 258.2 251.4 4432
219.05 218.05 220.05 221.05 223.05 4178
218.35 218.3 218.4 218.45 218.55 3681
217.1 219 215.2 213.3 209.5 3334
219.1 219.55 218.65 218.2 217.3 81
218.3 219.5 217.1 215.9 213.5 154
218.1 219.5 216.7 215.3 212.5 55
217.1 219.5 214.7 212.3 207.5 1439
216.9 219.5 214.3 211.7 206.5 1391
214.7 215.5 213.9 213.1 211.5 2292
214.75 215.3 214.2 213.65 212.55 2099
23 24.95 21.05 19.1 15.2 35
23 24.95 21.05 19.1 15.2 100
23 24 22 21 19 1044
2028 1960.3 2095.7 2163.4 2298.8 60
2004.15 2025 1983.3 1962.45 1920.75 50
2016.95 2025 2008.9 2000.85 1984.75 27
53.8 56.8 50.8 47.8 41.8 2975
53.4 56.8 50 46.6 39.8 945
55.2 54.1 56.3 57.4 59.6 131
54.5 54.5 54.5 54.5 54.5 240
54 55.3 52.7 51.4 48.8 260
55.4 54 56.8 58.2 61 400
143.4 143.2 143.6 143.8 144.2 2527
144.35 142.5 146.2 148.05 151.75 2127
143.85 143.05 144.65 145.45 147.05 1900
 143.75 143.4 144.1 144.45 145.15 826
143.8 143.75 143.85 143.9 144 497
144 143.75 144.25 144.5 145 740
143.8 143.75 143.85 143.9 144 1025
144 143.75 144.25 144.5 145 790
143.8 143.8 143.8 143.8 143.8 408
143.7 144 143.4 143.1 142.5 586
267.1 265 269.2 271.3 275.5 3615
265.5 265 266 266.5 267.5 1111
265.4 265 265.8 266.2 267 391
266.15 266.25 266.05 265.95 265.75 136
267.5 268.95 266.05 264.6 261.7 587
268.35 268.95 267.75 267.15 265.95 3921
267.5 268.95 266.05 264.6 261.7 3534
268.4 268.65 268.15 267.9 267.4 981
1115 1111 1119 1123 1131 10
1109 1105.05 1112.95 1116.9 1124.8 5
1109 1105.05 1112.95 1116.9 1124.8 3
258.8 253.6 264 269.2 279.5999 1665
1705.9 1700 1711.8 1717.7 1729.5 1
1736.75 1700 1773.5 1810.25 1883.75 25
1706.1 1735 1677.2 1648.3 1590.5 8
20.85 20 21.7 22.55 24.25 1233
20.6 20 21.2 21.8 23 7538
20.75 20.55 20.95 21.15 21.55 400
20.6 20.9 20.3 20 19.4 1322
20.7 20.65 20.75 20.8 20.9 3650
20.6 20.75 20.45 20.3 20 6550
380.55 384.7 376.4 372.2499 363.9499 395
386 380.55 391.45 396.9 407.8 1342
1.15 1.15 1.15 1.15 1.15 1500
1.15 1.15 1.15 1.15 1.15 2799
1.2 1.15 1.25 1.3 1.4 2502
1.15 1.15 1.15 1.15 1.15 300
1.2 1.15 1.25 1.3 1.4 1300
1.15 1.15 1.15 1.15 1.15 10000
1.2 1.15 1.25 1.3 1.4 2000
1.15 1.15 1.15 1.15 1.15 250
1.2 1.15 1.25 1.3 1.4 1000
1.15 1.15 1.15 1.15 1.15 800
1.2 1.15 1.25 1.3 1.4 1000
1.15 1.15 1.15 1.15 1.15 5000
380.75 374 387.5 394.25 407.75 1170
380.75 381.8 379.7 378.65 376.55 332
381.4 379.85 382.95 384.5 387.5999 731
380.65 379.5 381.8 382.95 385.25 620
381 379.5 382.5 384 387 511
380.5 379.5 381.5 382.5 384.5 912
73.85 74.5 73.2 72.55 71.25 4907
74.4 74.4 74.4 74.4 74.4 1600
73.75 74.4 73.1 72.45 71.15 4997
73.85 73.35 74.35 74.85 75.85 2007
73.45 73.35 73.55 73.65 73.85 2340
74 73.35 74.65 75.3 76.6 6547
73.5 73.35 73.65 73.8 74.1 5875
74.6 73.35 75.85 77.1 79.6 40057
209.55 210.1 209 208.45 207.35 886
98.85 98.75 98.95 99.05 99.25 254
99.55 98.75 100.35 101.15 102.75 5096
179.6 177.55 181.65 183.7 187.8 2269
181.4 183.05 179.75 178.1 174.8 1647
182.35 183.05 181.65 180.95 179.55 1699
181.45 182.65 180.25 179.05 176.65 1734
181.85 182 181.7 181.55 181.25 521
181.75 181.65 181.85 181.95 182.15 135
182.6 180.4 184.8 187 191.4001 10165
180.5 180.1 180.9 181.3 182.1 15656
180.25 180.1 180.4 180.55 180.85 1705
83.75 83 84.5 85.25 86.75 4113
83.2 83 83.4 83.6 84 1537
83.2 83 83.4 83.6 84 2070
85.55 83.45 87.65 89.75 93.95 44494
86.25 86.9 85.6 84.95 83.65 1936
86.5 86.9 86.1 85.7 84.9 3737
86.3 86.9 85.7 85.1 83.9 2474
86.4 86.9 85.9 85.4 84.4 1756
86.3 86.8 85.8 85.3 84.3 700
85.9 85.8 86 86.1 86.3 5118
967.67 964 971.34 975.0099 982.3499 5
966.65 967.5 965.8 964.9501 963.2501 10
967.79 966.25 969.33 970.8699 973.9499 3345
969.4 961.75 977.05 984.7001 1000 16077
965.2 964 966.4 967.6 970.0001 1406
966.3 964 968.6 970.9 975.4999 8573
965.6 964.6 966.6 967.6 969.6 273
966.1 966.5 965.7 965.2999 964.4999 1745
965.4 965.1 965.7001 966.0001 966.6002 6681
965.3 966.4 964.2 963.0999 960.8998 2058
965.1 966.4 963.7999 962.4999 959.8998 6671
966.3 966.95 965.65 964.9999 963.6999 6571
 966 967.5 964.5 963 960 4145
254.95 257.5 252.4 249.85 244.75 1117
256 256.7 255.3 254.6 253.2 178
254.85 256.7 253 251.15 247.45 61
255.5 256.7 254.3 253.1 250.7 13
254.65 256.7 252.6 250.55 246.4499 250
255.5 254.7 256.3 257.1 258.7 25
13.2 13.55 12.85 12.5 11.8 100
13.5 13.55 13.45 13.4 13.3 1
13.15 13.5 12.8 12.45 11.75 25
13.35 13.5 13.2 13.05 12.75 11
356 353.5 358.5 361 366 5
353.5 358 349 344.5 335.5 69
355 358 352 349 343 100
353.55 358 349.1 344.65 335.7499 60
23.6 24.5 22.7 21.8 20 4917
23.3 23.75 22.85 22.4 21.5 2305
198.45 198.05 198.85 199.25 200.05 43
199.85 198.05 201.65 203.45 207.05 30
198.95 198.3 199.6 200.25 201.55 100
199.2 198.3 200.1 201 202.8 37
199.95 198.35 201.55 203.15 206.35 133
198.5 198.35 198.65 198.8 199.1 1
198.55 198.35 198.75 198.95 199.35 123
198 200 196 194 190 426
65 65 65 65 65 40
800.6 803.85 797.35 794.1 787.6 134
802.95 803.85 802.05 801.1501 799.3502 23
800.6 803.85 797.35 794.1 787.6 21
803.2 803.8 802.6 802.0001 800.8001 22
800.5 803.8 797.2 793.9 787.3 117
407.65 415.5 399.8 391.95 376.25 1356
407.85 408.4 407.3 406.75 405.6501 63
409.3 410.75 407.85 406.4 403.4999 563
410 410 410 410 410 136
408.2 410 406.4 404.6 401.0001 827
117.75 116.55 118.95 120.15 122.55 18737
117.45 116.55 118.35 119.25 121.05 5908
117.15 116.5 117.8 118.45 119.75 18258
115.95 116.45 115.45 114.95 113.95 448
115.9 116.3 115.5 115.1 114.3 9234
116.3 116 116.6 116.9 117.5 295
116.5 116 117 117.5 118.5 812
116.3 116 116.6 116.9 117.5 322
116.5 116 117 117.5 118.5 1358
 0.15 0.2 0.1 0.05 -0.05 91
0.2 0.2 0.2 0.2 0.2 200
180.25 179 181.5 182.75 185.25 157
179.1 182.6 175.6 172.1 165.1 2638
177.25 182.6 171.9 166.55 155.85 588
177 182.6 171.4 165.8 154.6 1731
177 178.45 175.55 174.1 171.2 188
175 178.75 171.25 167.5 160 5220
175 178.75 171.25 167.5 160 895
175 177 173 171 167 600
175.15 177 173.3 171.45 167.75 8
175.1 177 173.2 171.3 167.5 127
175.05 176 174.1 173.15 171.25 277
175 175.95 174.05 173.1 171.2 199
175 175 175 175 175 652
9.7 9.7 9.7 9.7 9.7 10900
9.7 9.7 9.7 9.7 9.7 850
9.7 9.6 9.8 9.9 10.1 1000
9.8 9.6 10 10.2 10.6 500
9.7 9.7 9.7 9.7 9.7 800
9.75 9.7 9.8 9.85 9.95 200
9.9 9.7 10.1 10.3 10.7 27237
9.75 9.75 9.75 9.75 9.75 7910
9.85 9.75 9.95 10.05 10.25 600
9.8 9.75 9.85 9.9 10 6685
9.8 9.75 9.85 9.9 10 1370
9.85 9.75 9.95 10.05 10.25 503
9.8 9.75 9.85 9.9 10 215
9.8 9.75 9.85 9.9 10 300
9.85 9.8 9.9 9.95 10.05 531
9.8 9.8 9.8 9.8 9.8 13405
9.85 9.8 9.9 9.95 10.05 10
9.75 9.9 9.6 9.45 9.15 302
9.85 9.9 9.8 9.75 9.65 12441
412.65 407.5 417.8 422.95 433.25 2541
410.05 408.4 411.7 413.35 416.65 528
408.75 408 409.5 410.25 411.75 2414
408.65 408 409.3 409.95 411.25 594
407.75 407.5 408 408.25 408.75 536
407.65 407.5 407.8 407.95 408.25 1237
409.8 407.1 412.5 415.2 420.5999 1901
408.5 407.4 409.6 410.7 412.9 379
408.15 407.4 408.9 409.65 411.15 689
408.7 407.4 410 411.3 413.9001 318
408 409.5 406.5 405 402 152
411.95 407.15 416.75 421.55 431.1501 17822
407.8 407.3 408.3 408.8 409.8 5508
38 38.95 37.05 36.1 34.2 1
45.3 44.15 46.45 47.6 49.9 1425
44.6 44.3 44.9 45.2 45.8 461
44.5 44.3 44.7 44.9 45.3 252
44 45.5 42.5 41 38 1786
43 42.5 43.5 44 45 652
43 42.75 43.25 43.5 44 1848
176.85 178.15 175.55 174.25 171.6501 109807
177.5 178.15 176.85 176.2 174.9 26465
177.7 179.2 176.2 174.7 171.7 51802
139.75 141.95 137.55 135.35 130.95 5572
139.2 140.8 137.6 136 132.8 4231
138.5 140.8 136.2 133.9 129.3 17029
139 140.75 137.25 135.5 132 12761
139.15 139 139.3 139.45 139.75 1617
139.05 139 139.1 139.15 139.25 6849
139 139 139 139 139 11009
139.1 139 139.2 139.3 139.5 23873
45.1 44.4 45.8 46.5 47.9 26292
44.5 44.4 44.6 44.7 44.9 4890
44.8 44.5 45.1 45.4 46 2705
44.65 44.5 44.8 44.95 45.25 222
44.75 44.65 44.85 44.95 45.15 402
44.6 44.75 44.45 44.3 44 300
44.7 44.75 44.65 44.6 44.5 365
44.65 44.75 44.55 44.45 44.25 110
44.75 44.75 44.75 44.75 44.75 501
44.6 44.75 44.45 44.3 44 2500
44.75 44.5 45 45.25 45.75 720
44.65 44.5 44.8 44.95 45.25 4069
44.75 44.5 45 45.25 45.75 110
44.65 44.5 44.8 44.95 45.25 250
44.65 44.5 44.8 44.95 45.25 9246
44.85 44.5 45.2 45.55 46.25 1797
44.6 44.5 44.7 44.8 45 439
905 907.95 902.05 899.1 893.2 602
901.3 910 892.6 883.9 866.4999 6053
899.8 895.15 904.45 909.0999 918.3998 729
898.1 895.15 901.0499 903.9999 909.8998 1440
898.45 897.05 899.85 901.2501 904.0501 974
898.45 897.05 899.85 901.2501 904.0501 562
894.5 899.95 889.05 883.6 872.7 3881
906.05 890 922.1 938.15 970.2499 3404
 74.65 74.4 74.9 75.15 75.65 25
74.5 74.4 74.6 74.7 74.9 629
74.5 74.5 74.5 74.5 74.5 300
74.7 74.5 74.9 75.1 75.5 309
74.5 74.5 74.5 74.5 74.5 1126
127.75 127.05 128.45 129.15 130.55 30211
127 128.3 125.7 124.4 121.8 76101
127 127.35 126.65 126.3 125.6 5489
127.1 127.3 126.9 126.7 126.3 8920
127.1 127.3 126.9 126.7 126.3 13539
127.55 126.65 128.45 129.35 131.15 26075
127.35 126.65 128.05 128.75 130.15 5930
127.65 126.85 128.45 129.25 130.85 67328
0.2 0.3 0.1 0 -0.2 154
0.25 0.25 0.25 0.25 0.25 1
0.2 0.25 0.15 0.1 0 8000
0.25 0.25 0.25 0.25 0.25 500
0.2 0.25 0.15 0.1 0 2000
0.25 0.25 0.25 0.25 0.25 6200
190.95 187.55 194.35 197.75 204.55 15126
188.7 188.3 189.1 189.5 190.3 2475
187.7 188.9 186.5 185.3 182.9 1215
189.5 185.55 193.45 197.4 205.3 24100
4.7 5 4.4 4.1 3.5 1000
549.6 557 542.2 534.7999 519.9999 37
549.1 557 541.2 533.2999 517.4999 10
550.45 550.45 550.45 550.45 550.45 527
544.5 551 538 531.5 518.5 167
187.3 189.3 185.3 183.3 179.3 1240
188 185.5 190.5 193 198 108
185.95 185.5 186.4 186.85 187.75 704
186 185.8 186.2 186.4 186.8 20
185 188 182 179 173 1560
185.95 187.35 184.55 183.15 180.35 5
185.55 187.35 183.75 181.95 178.35 203
182.65 184 181.3 179.95 177.25 388
182.1 184 180.2 178.3 174.5 412
181.2 183.9 178.5 175.8 170.4 1001
697.85 705 690.7 683.5499 669.2499 51
703.95 704 703.9 703.85 703.7501 51
696.1 704 688.2 680.2999 664.4999 96
700.5 700.5 700.5 700.5 700.5 100
697 700.5 693.5 690 683 10
700 700.5 699.5 699 698 90
266.35 268.05 264.65 262.95 259.5501 100
 265.1 268.05 262.15 259.2 253.3001 148
265 268.05 261.95 258.9 252.8 613
266 264.1 267.9 269.8 273.6 1
266 266 266 266 266 200
265.1 268.5 261.7 258.3 251.5 100
179.1 179 179.2 179.3 179.5 934
179.2 179 179.4 179.6 180 223
179.5 179 180 180.5 181.5 203
179.15 179 179.3 179.45 179.75 120
179.15 179.15 179.15 179.15 179.15 132
179.2 179.15 179.25 179.3 179.4 553
181.35 179.15 183.55 185.75 190.1501 23471
179.5 179.15 179.85 180.2 180.9 1603
179.65 179.15 180.15 180.65 181.65 243
179.7 179.2 180.2 180.7 181.7 409
180 179.2 180.8 181.6 183.2 593
179 181.05 176.95 174.9 170.8 1851
731.15 743.15 719.15 707.15 683.15 7782
732.7 735 730.4 728.1 723.5001 8432
732.5 736 729 725.5 718.5 14551
444.3 437 451.6 458.9 473.4999 1402
442.45 448.5 436.4 430.35 418.2501 936
442 442 442 442 442 5289
441.9 445 438.8 435.7 429.5 302
439.1 444 434.2 429.3 419.5 2110
9.8 9.6 10 10.2 10.6 2065
11.55 11.55 11.55 11.55 11.55 27
244 243.5 244.5 245 246 870
243.9 243.5 244.3 244.7 245.5 1786
244 243.9 244.1 244.2 244.4 1014
242.95 244.5 241.4 239.85 236.75 11067
243 243.9 242.1 241.2 239.4 10370
243.2 243.9 242.5 241.8 240.4 16842
90 85.65 94.35 98.7 107.4 7000
87.1 85.65 88.55 90 92.9 644
88.5 86.1 90.9 93.3 98.1 5644
87.6 87.1 88.1 88.6 89.6 844
87.55 87.15 87.95 88.35 89.15 12
87.45 87.2 87.7 87.95 88.45 555
87.65 87.45 87.85 88.05 88.45 1
88 87.45 88.55 89.1 90.2 200
87.6 87.6 87.6 87.6 87.6 748
87.2 88.25 86.15 85.1 83 1251
3.35 3.35 3.35 3.35 3.35 6
3.35 3.35 3.35 3.35 3.35 1150
 231.7 241 222.4 213.1 194.5 24883
999.99 999.99 999.99 999.99 999.99 1946
1000 999.99 1000.01 1000.02 1000.04 2776
999.99 999.99 999.99 999.99 999.99 867
1000 999.99 1000.01 1000.02 1000.04 2412
999.99 999.99 999.99 999.99 999.99 4108
1000 999.99 1000.01 1000.02 1000.04 3538
999.99 999.99 999.99 999.99 999.99 1128
1000 999.99 1000.01 1000.02 1000.04 1907
999.99 999.99 999.99 999.99 999.99 1643
1000 999.99 1000.01 1000.02 1000.04 1503
999.99 999.99 999.99 999.99 999.99 832
1000 999.99 1000.01 1000.02 1000.04 1015
999.99 999.99 999.99 999.99 999.99 879
1000 999.99 1000.01 1000.02 1000.04 3711
999.99 999.99 999.99 999.99 999.99 28101
1000 999.99 1000.01 1000.02 1000.04 6621
2.75 2.7 2.8 2.85 2.95 10020
2.8 2.7 2.9 3 3.2 10000
2.9 2.85 2.95 3 3.1 143835
1330.3 1323.15 1337.45 1344.6 1358.9 16
1340.85 1330.4 1351.3 1361.75 1382.65 137
1346.4 1367.95 1324.85 1303.3 1260.2 111
473.05 474 472.1 471.15 469.2499 84
470.1 473.8 466.4 462.7 455.3001 162
473.95 470.1 477.8 481.65 489.35 7
476.1 482 470.2 464.3 452.5 1
478.45 482 474.9 471.35 464.2501 10
477.05 482 472.1 467.15 457.2499 101
479.7 480 479.4 479.1 478.5001 923
1782.05 1787.8 1776.3 1770.55 1759.05 20320
1784.85 1787.45 1782.25 1779.65 1774.45 5479
801 788.25 813.75 826.5 852 789
810.15 819.35 800.9501 791.7501 773.3502 218
822 810.15 833.85 845.7 869.3999 2462
813.2 826.95 799.45 785.7 758.2 1804
60.9 62.8 59 57.1 53.3 11990
60.5 62.75 58.25 56 51.5 28783
60.2 60.8 59.6 59 57.8 305
49.35 49.05 49.65 49.95 50.55 221
49.3 49.3 49.3 49.3 49.3 200
49.65 49.2 50.1 50.55 51.45 100
49.25 50 48.5 47.75 46.25 164
49.55 50 49.1 48.65 47.75 100
49.25 49.95 48.55 47.85 46.45 100
 49.25 49.7 48.8 48.35 47.45 100
49.5 49.55 49.45 49.4 49.3 110
49.15 49.55 48.75 48.35 47.55 625
49 49.55 48.45 47.9 46.8 2337
1156.1 1154 1158.2 1160.3 1164.5 7097
1157.35 1154 1160.7 1164.05 1170.75 1995
1157.95 1156.45 1159.45 1160.95 1163.95 2678
1157.5 1156.15 1158.85 1160.2 1162.9 5387
1158.15 1156.15 1160.15 1162.15 1166.15 3560
1157.7 1156.15 1159.25 1160.8 1163.9 1336
1159.9 1157.15 1162.65 1165.4 1170.9 14789
18.3 18.12 18.48 18.66 19.02 30
18.25 18.25 18.25 18.25 18.25 40
18.25 18.25 18.25 18.25 18.25 2510
18.25 18.25 18.25 18.25 18.25 230
18.28 18.25 18.31 18.34 18.4 330
66.7 66.05 67.35 68 69.3 10
66.45 66.05 66.85 67.25 68.05 100
66.6 66.35 66.85 67.1 67.6 1549
66.5 66.4 66.6 66.7 66.9 200
1426.4 1422.6 1430.2 1434 1441.6 27010
1430 1424.95 1435.05 1440.1 1450.2 13241
1428 1428 1428 1428 1428 11486
1430.15 1427 1433.3 1436.45 1442.75 7050
1427 1427 1427 1427 1427 10786
1426.5 1431.85 1421.15 1415.8 1405.1 19238
1428.5 1430 1427 1425.5 1422.5 8950
1428.4 1430 1426.8 1425.2 1422 13964
1427 1430 1424 1421 1415 10317
1427.8 1429.5 1426.1 1424.4 1421 20354
1427.15 1429.5 1424.8 1422.45 1417.75 20861
360.2 366 354.4 348.6 337.0001 8805
360.5 360.65 360.35 360.2 359.9 47819
24.25 24.8 23.7 23.15 22.05 1110
24.8 24.8 24.8 24.8 24.8 631
24.4 24.25 24.55 24.7 25 114
24.35 24.2 24.5 24.65 24.95 4
24.25 24.2 24.3 24.35 24.45 201
24.2 24.5 23.9 23.6 23 1798
50.55 50.4 50.7 50.85 51.15 500
50.4 50.4 50.4 50.4 50.4 4109
50.4 50.4 50.4 50.4 50.4 300
50.75 50.35 51.15 51.55 52.35 1055
51.95 52.5 51.4 50.85 49.75 8769
52.2 52.5 51.9 51.6 51 7069
 52.1 52.5 51.7 51.3 50.5 1196
248 246.5 249.5 251 254 1407
248 249.6 246.4 244.8 241.6 346
248.9 249.7 248.1 247.3 245.7 1143
247.3 250 244.6 241.9 236.5 3729
30.45 30.1 30.8 31.15 31.85 5371
30.25 30.15 30.35 30.45 30.65 2468
30.25 30.15 30.35 30.45 30.65 3709
30.5 30.15 30.85 31.2 31.9 6595
30.25 30.2 30.3 30.35 30.45 1505
30.25 30.2 30.3 30.35 30.45 2050
30.35 30.25 30.45 30.55 30.75 205
30.3 30.25 30.35 30.4 30.5 288
30.5 30.15 30.85 31.2 31.9 2870
30.35 30.3 30.4 30.45 30.55 1500
30.4 30.3 30.5 30.6 30.8 712
30.35 30.35 30.35 30.35 30.35 208
128 131.7 124.3 120.6 113.2 3478
128.75 127.15 130.35 131.95 135.15 418
129.1 129.7 128.5 127.9 126.7 33
129.5 129.7 129.3 129.1 128.7 2156
448.95 446.5 451.4 453.85 458.7501 245
446.4 454 438.8 431.2 416 1110
443.25 452.75 433.75 424.25 405.25 1229
445.15 444.05 446.25 447.35 449.55 568
445.95 444.9 447 448.05 450.1501 100
444.9 444.9 444.9 444.9 444.9 199
439.05 441.8 436.3 433.55 428.05 217
438.85 441.8 435.9 432.95 427.0501 66
438.9 441.8 436 433.1 427.3 190
438.4 440.9 435.9 433.4 428.4 227
438.3 440.5 436.1 433.9 429.4999 538
438.5 438.2 438.8 439.1 439.7 165
438.1 439.8 436.4 434.7 431.3001 1405
437.95 439.8 436.1 434.2501 430.5501 368
328.15 327.05 329.25 330.35 332.55 827
329.1 327.05 331.15 333.2 337.3001 1225
328.05 329.8 326.3 324.55 321.05 300
8.85 8.8 8.9 8.95 9.05 63
9 8.8 9.2 9.4 9.8 2029
36.6 38.55 34.65 32.7 28.8 100
37.95 38.35 37.55 37.15 36.35 51
36.6 38.35 34.85 33.1 29.6 136
37.9 38.25 37.55 37.2 36.5 50
17.1 17.4 16.8 16.5 15.9 200
 17 17.4 16.6 16.2 15.4 2000
17.75 17 18.5 19.25 20.75 1504
17.45 17.3 17.6 17.75 18.05 398
17.45 17.4 17.5 17.55 17.65 40
17.5 17.4 17.6 17.7 17.9 165
339.95 339 340.9 341.85 343.7501 323
338.5 341.9 335.1 331.7 324.9 302
337.5 341.85 333.15 328.8 320.1 518
336.15 339.85 332.45 328.75 321.3499 1409
336.1 339.85 332.35 328.6 321.1 555
336 339.85 332.15 328.3 320.6 479
337.45 338.9 336 334.55 331.6501 413
337.95 338.75 337.15 336.35 334.7501 1
336.95 338.75 335.15 333.35 329.7501 490
336.9 338.75 335.05 333.2 329.5 1
335 334.75 335.25 335.5 336 3930
428 427.15 428.85 429.7 431.4 409
428 427.8 428.2 428.4 428.8 1
427.4 431 423.8 420.2 413 315
427.05 428 426.1 425.15 423.2499 24
427 428 426 425 423 1038
427 428 426 425 423 558
426.85 428 425.7 424.55 422.25 1
426.25 428 424.5 422.75 419.25 74
431 425.95 436.05 441.1 451.2 726
70 68.7 71.3 72.6 75.2 102
68.4 70 66.8 65.2 62 400
70.1 68.4 71.8 73.5 76.9 409
69.2 69.5 68.9 68.6 68 500
174 173.3 174.7 175.4 176.8 1179
175.45 173.3 177.6 179.75 184.05 1824
174.95 173.3 176.6 178.25 181.55 885
172.95 176 169.9 166.85 160.75 1316
173.55 176 171.1 168.65 163.75 1207
173.5 175.5 171.5 169.5 165.5 806
174.7 173.5 175.9 177.1 179.5 1265
173.6 173.6 173.6 173.6 173.6 588
173.65 173.6 173.7 173.75 173.8499 100
174.35 173.6 175.1 175.85 177.35 70
173.7 175.9 171.5 169.3 164.9 1105
174.1 174.5 173.7 173.3 172.5 400
173.5 174.1 172.9 172.3 171.1 550
174 174.9 173.1 172.2 170.4 1623
35.15 34.8 35.5 35.85 36.55 2164
35.05 34.9 35.2 35.35 35.65 4144
 35.15 35 35.3 35.45 35.75 10
35.05 35 35.1 35.15 35.25 350
35.1 35 35.2 35.3 35.5 2380
35.05 35 35.1 35.15 35.25 5677
35.05 35.05 35.05 35.05 35.05 1100
35.15 35.05 35.25 35.35 35.55 598
35.05 35.05 35.05 35.05 35.05 2389
35.1 35.05 35.15 35.2 35.3 1000
35.1 35.05 35.15 35.2 35.3 30
35.05 35.05 35.05 35.05 35.05 2000
35.15 35.05 35.25 35.35 35.55 200
35.25 35.45 35.05 34.85 34.45 4200
35.35 35.4 35.3 35.25 35.15 1924
88.75 88.6 88.9 89.05 89.35 36337
88.85 88.8 88.9 88.95 89.05 11117
88.9 88.7 89.1 89.3 89.7 4755
88.5 89 88 87.5 86.5 66228
88.85 89 88.7 88.55 88.25 13488
88.65 88.9 88.4 88.15 87.65 11284
88.8 88.85 88.75 88.7 88.6 40991
88.7 89.25 88.15 87.6 86.5 33848
73 72.65 73.35 73.7 74.4 769
72.65 72.65 72.65 72.65 72.65 1001
72.7 73.2 72.2 71.7 70.7 1057
72.5 72.95 72.05 71.6 70.7 1130
72.45 72.75 72.15 71.85 71.25 5
72.1 72.75 71.45 70.8 69.5 640
72 72.5 71.5 71 70 470
797.15 803 791.3 785.4501 773.7501 97
796 799.85 792.15 788.3 780.6001 237
790.1 792 788.2 786.2999 782.4999 191
783.15 789.65 776.65 770.15 757.15 1179
779.85 789.65 770.0499 760.2499 740.6498 2941
50.75 50.5 51 51.25 51.75 350
50.65 50.5 50.8 50.95 51.25 625
52 50.65 53.35 54.7 57.4 3081
50.7 51.9 49.5 48.3 45.9 108
51.5 50.7 52.3 53.1 54.7 3850
50.95 50.95 50.95 50.95 50.95 3568
50.6 51.5 49.7 48.8 47 1147
59.55 59.9 59.2 58.85 58.15 7614
59.6 59.85 59.35 59.1 58.6 180
59.5 59.85 59.15 58.8 58.1 6242
59.8 59.85 59.75 59.7 59.6 2943
59.95 61.1 58.8 57.65 55.35 8694
 45.75 44.1 47.4 49.05 52.35 101
44.7 44.1 45.3 45.9 47.1 250
45.1 44.6 45.6 46.1 47.1 976
44.75 45.4 44.1 43.45 42.15 300
45.8 46.15 45.45 45.1 44.4 20855
46.05 45.65 46.45 46.85 47.65 8160
45.9 45.8 46 46.1 46.3 5010
45.95 45.8 46.1 46.25 46.55 7982
45.85 45.8 45.9 45.95 46.05 4987
45.75 46 45.5 45.25 44.75 15183
7121.9 7187.7 7056.1 6990.299 6858.699 6912
7144.65 7150 7139.3 7133.95 7123.25 2252
7138 7146.6 7129.4 7120.8 7103.6 1239
7140.75 7128 7153.5 7166.25 7191.75 4049
7133.5 7141.3 7125.7 7117.9 7102.301 3463
322.3 324 320.6 318.9 315.4999 25066
322.45 321.25 323.65 324.85 327.2501 40076
321.5 321.3 321.7 321.9 322.3 18146
322.35 321.3 323.4 324.45 326.5501 72790
321.35 321.3 321.4 321.45 321.5501 37820
290.25 286.95 293.55 296.85 303.45 3529
294.45 298 290.9 287.35 280.2501 1373
297.5 298.6 296.4 295.3 293.1 38657
294.25 298.7 289.8 285.35 276.45 5471
79.5 80.75 78.25 77 74.5 2200
79.5 79.55 79.45 79.4 79.3 150
79.25 79.2 79.3 79.35 79.45 1099
79.05 79.75 78.35 77.65 76.25 1141
79.7 79.7 79.7 79.7 79.7 42
79.35 79.7 79 78.65 77.95 287
78.8 79.7 77.9 77 75.2 2262
79.65 79.7 79.6 79.55 79.45 1
79.2 79.95 78.45 77.7 76.2 1277
79 79.95 78.05 77.1 75.2 6267
40.9 40.9 40.9 40.9 40.9 5
40.85 41 40.7 40.55 40.25 100
41 41 41 41 41 15
40.9 40.8 41 41.1 41.3 500
40.85 40.8 40.9 40.95 41.05 131
40.85 40.85 40.85 40.85 40.85 23
41 40.85 41.15 41.3 41.6 1000
40.5 41.5 39.5 38.5 36.5 300
358.9 369.5 348.3 337.7 316.5 931
362.75 367 358.5 354.25 345.75 10
361 365 357 353 345 156
 363.85 360 367.7 371.55 379.25 467
42.2 41.35 43.05 43.9 45.6 937
42.15 42 42.3 42.45 42.75 24
42.1 42.35 41.85 41.6 41.1 1046
42.3 42.1 42.5 42.7 43.1 200
42.2 42.1 42.3 42.4 42.6 5
42.35 42.1 42.6 42.85 43.35 46
42.15 42.1 42.2 42.25 42.35 505
42.25 42.15 42.35 42.45 42.65 50
42.15 42.15 42.15 42.15 42.15 50
42.3 42.15 42.45 42.6 42.9 120
42.15 42.15 42.15 42.15 42.15 195
42.2 42 42.4 42.6 43 627
42.15 42.05 42.25 42.35 42.55 100
42.05 42.05 42.05 42.05 42.05 1886
42 42.4 41.6 41.2 40.4 1279
1006.5 1005.6 1007.4 1008.3 1010.1 716
1011.65 1005.6 1017.7 1023.75 1035.85 4105
1006.5 1005.85 1007.15 1007.8 1009.1 593
1007 1000 1014 1021 1035 312
1005.9 1003.5 1008.3 1010.7 1015.5 762
1006 1004.5 1007.5 1009 1012 2621
1004.7 1004.5 1004.9 1005.1 1005.5 15191
1006.7 1004.5 1008.9 1011.1 1015.5 1631
1003 1009 997 991 979 789
16.5 16.15 16.85 17.2 17.9 6739
16.7 16.15 17.25 17.8 18.9 250
16.95 16.65 17.25 17.55 18.15 125
16.75 16.65 16.85 16.95 17.15 821
16.7 16.65 16.75 16.8 16.9 300
16.75 16.7 16.8 16.85 16.95 666
16.95 16.7 17.2 17.45 17.95 1382
16.75 17.1 16.4 16.05 15.35 2386
74.1 74.1 74.1 74.1 74.1 1660
74.1 74.1 74.1 74.1 74.1 351
75.15 73.8 76.5 77.85 80.55 3605
74.7 74.5 74.9 75.1 75.5 99
75.2 74.5 75.9 76.6 78 127
74.75 74.5 75 75.25 75.75 355
75.25 74.7 75.8 76.35 77.45 127
74.7 74.7 74.7 74.7 74.7 128
74.7 74.7 74.7 74.7 74.7 256
75.1 74.7 75.5 75.9 76.7 254
74.55 75.1 74 73.45 72.35 427
74.85 75.1 74.6 74.35 73.85 201
 74.8 75.1 74.5 74.2 73.6 2022
74.5 75.1 73.9 73.3 72.1 530
167.65 167.5 167.8 167.95 168.25 254
168.85 167.5 170.2 171.55 174.25 1147
169.05 168.25 169.85 170.65 172.25 6761
72.75 71.5 74 75.25 77.75 48064
73.5 73.9 73.1 72.7 71.9 1335
73.75 73.4 74.1 74.45 75.15 2600
73.4 73.4 73.4 73.4 73.4 925
73.8 73.4 74.2 74.6 75.4 48461
73.45 73.4 73.5 73.55 73.65 2122
72.5 74 71 69.5 66.5 27602
74.7 71.75 77.65 80.6 86.5 30101
50 49.65 50.35 50.7 51.4 100
50 50 50 50 50 288
50 50 50 50 50 101
49.65 50 49.3 48.95 48.25 522
49.65 49.85 49.45 49.25 48.85 239
49.5 49.75 49.25 49 48.5 606
49.2 49.75 48.65 48.1 47 5306
2.8 2.75 2.85 2.9 3 490
2.9 2.75 3.05 3.2 3.5 20
986.05 961.05 1011.05 1036.05 1086.05 22958
983 981.5 984.5 986 989 3170
983 982.1 983.9 984.8 986.6001 1470
983.45 982.1 984.8 986.1501 988.8502 412
984.85 983.15 986.5499 988.2499 991.6498 1068
984 988.5 979.5 975 966 1023
984.35 981.4 987.2999 990.2499 996.1498 2786
982 981.75 982.25 982.5 983 1999
982.65 981.05 984.2501 985.8501 989.0502 3860
986.8 981.05 992.55 998.3 1009.8 7557
41.2 41.15 41.25 41.3 41.4 948
41.3 41.15 41.45 41.6 41.9 865
41.2 41.15 41.25 41.3 41.4 1998
41.3 41.15 41.45 41.6 41.9 1066
41.35 41.35 41.35 41.35 41.35 350
1099 1110 1088 1077 1055 2002
618.45 606.7 630.2 641.95 665.45 51749
616.6 624 609.2 601.7999 586.9999 23138
622 624 620 618 614 16783
617.5 623.9 611.1 604.7 591.8999 28428
622.45 623.9 621 619.55 616.65 14992
619.9 624.85 614.9501 610.0001 600.1002 10107
619.95 620.05 619.85 619.7501 619.5501 6281
619.55 620.5 618.6 617.65 615.7499 10165
103.1 102.6 103.6 104.1 105.1 1217
103.3 103.7 102.9 102.5 101.7 364
11.65 10.85 12.45 13.25 14.85 128570
11.5 11.4 11.6 11.7 11.9 6142
11.45 11.4 11.5 11.55 11.65 8238
11.45 11.4 11.5 11.55 11.65 3915
11.45 11.4 11.5 11.55 11.65 11021
11.45 11.45 11.45 11.45 11.45 1950
11.45 11.45 11.45 11.45 11.45 8152
11.5 11.45 11.55 11.6 11.7 25
11.45 11.45 11.45 11.45 11.45 2443
11.5 11.45 11.55 11.6 11.7 12528
11.5 11.45 11.55 11.6 11.7 20121
11.6 11.45 11.75 11.9 12.2 67653
14.15 14.35 13.95 13.75 13.35 7667
14.25 14.35 14.15 14.05 13.85 1551
14.1 14.3 13.9 13.7 13.3 1002
14.25 14.3 14.2 14.15 14.05 5000
14.2 14.4 14 13.8 13.4 1200
616.05 630 602.1 588.15 560.2499 2707
614.85 630 599.7 584.5499 554.2499 4999
626 622.55 629.45 632.9 639.8 926
624.7 624 625.4 626.1 627.5001 181
624.2 623.5 624.9 625.6 627.0001 105
622.6 625 620.2 617.7999 612.9999 137
621.95 625 618.9 615.85 609.7501 213
619.7 625 614.4 609.1 598.5001 3748
616.85 625 608.7 600.5499 584.2499 1073
511.3 510.15 512.45 513.6 515.9 216
509 506.55 511.45 513.9 518.8 837
508 507 509 510 512 335
508.25 507 509.5 510.75 513.25 1204
508 507 509 510 512 117
509 507.2 510.8 512.6 516.2 2525
506.7 509 504.4 502.1 497.5001 3647
146.55 143.55 149.55 152.55 158.55 6069
146.05 143.55 148.55 151.05 156.05 9269
145.8 145.25 146.35 146.9 148 2519
144.85 146.85 142.85 140.85 136.85 9098
143.9 146.85 140.95 138 132.0999 15590
144.55 145.15 143.95 143.35 142.15 732
144.5 145.25 143.75 143 141.5 2393
144.5 145.2 143.8 143.1 141.7 32652
144.6 145.2 144 143.4 142.2 2663
 144.5 145.2 143.8 143.1 141.7 2322
144.55 145.2 143.9 143.25 141.95 937
144.5 145.1 143.9 143.3 142.1 11018
144.9 144.25 145.55 146.2 147.5 7164
144.55 144.1 145 145.45 146.35 20635
539.5 533.1 545.9 552.3 565.1001 2643
536.95 533.1 540.8 544.6501 552.3502 7501
540.8 533.1 548.5 556.2 571.6 5253
538.65 543 534.3 529.9501 521.2501 961
537.45 537.7 537.2 536.95 536.45 5867
56.5 56.45 56.55 56.6 56.7 3023
56.5 56.45 56.55 56.6 56.7 1613
56.5 56.45 56.55 56.6 56.7 11906
56.45 56.45 56.45 56.45 56.45 783
56.7 56.45 56.95 57.2 57.7 4011
56.5 56.25 56.75 57 57.5 7006
56.5 56.25 56.75 57 57.5 2588
56.65 56.4 56.9 57.15 57.65 2909
56.6 56.5 56.7 56.8 57 5267
56.6 56.5 56.7 56.8 57 1751
56.5 56.5 56.5 56.5 56.5 2174
618 610.85 625.15 632.3 646.6001 50
620 618 622 624 628 80
622.75 620 625.5 628.25 633.75 10
620 620 620 620 620 100
620 615 625 630 640 4900
620 615 625 630 640 2002
620 615 625 630 640 105
620.05 619.05 621.05 622.05 624.05 108
623 619.05 626.95 630.9 638.8 206
615 623 607 599 583 431
275 275 275 275 275 1100
274.9 274.75 275.05 275.2 275.5 3
274.6 274.5 274.7 274.8 275 5
274.85 274.55 275.15 275.45 276.0501 402
273.5 276.9 270.1 266.7 259.9 620
47.6 46.7 48.5 49.4 51.2 398
47.05 46.9 47.2 47.35 47.65 3677
46.4 46 46.8 47.2 48 140
46.3 46 46.6 46.9 47.5 3
46.55 46 47.1 47.65 48.75 39
46.2 45.85 46.55 46.9 47.6 5002
46.2 45.85 46.55 46.9 47.6 5457
45.55 46.55 44.55 43.55 41.55 805
447.15 452.35 441.95 436.75 426.3499 21
 448.4 450.05 446.75 445.1 441.8 2
52.4 52.3 52.5 52.6 52.8 2382
52.6 52.4 52.8 53 53.4 175
52.55 52.55 52.55 52.55 52.55 25
36.4 36.35 36.45 36.5 36.6 75
36.55 36.25 36.85 37.15 37.75 1996
36.4 36.65 36.15 35.9 35.4 708
337.05 334.1 340 342.95 348.8499 7039
336.2 334.1 338.3 340.4 344.6 2858
335.55 334.7 336.4 337.2499 338.9499 1770
335 335 335 335 335 1727
334.8 338.8 330.8 326.8 318.8 2382
334.1 336.45 331.75 329.4 324.7 4930
334.9 336 333.8 332.7 330.5 839
334.55 336 333.1 331.65 328.7499 791
334.55 335.8 333.3 332.05 329.55 3055
335.5 336 335 334.5 333.5 154
335 336 334 333 331 555
334.85 336 333.7 332.55 330.25 734
334.55 336 333.1 331.65 328.7499 312
336.2 334.5 337.9 339.6 343.0001 1999
335 334.5 335.5 336 337 600
334.7 334.5 334.9 335.1 335.5001 3128
336.5 334.5 338.5 340.5 344.5 3721
2870.05 2842.05 2898.05 2926.05 2982.05 1
2848.4 2840.1 2856.7 2865 2881.599 262
2850 2840 2860 2870 2890 132
2840.5 2840 2841 2841.5 2842.5 6
2830.1 2867.95 2792.25 2754.4 2678.701 168
2848 2833.2 2862.8 2877.6 2907.2 4
2843.2 2841 2845.4 2847.6 2852 14
2850 2841 2859 2868 2886 902
2840 2836.2 2843.8 2847.6 2855.2 110
2850 2836.5 2863.5 2877 2904 428
2840.5 2838 2843 2845.5 2850.5 721
2850 2838 2862 2874 2898 309
2836.55 2852 2821.1 2805.65 2774.75 775
2850 2852 2848 2846 2842 113
2840.2 2852 2828.4 2816.6 2793 411
5.3 5.2 5.4 5.5 5.7 6800
449.5 447.5 451.5 453.5 457.5 13136
450.35 448.2 452.5 454.65 458.95 3776
452.9 456 449.8 446.7 440.5 33450
454.9 455.1 454.7 454.5 454.0999 15610
453.9 456.25 451.55 449.2 444.5 6732
 598.95 609.9 588 577.05 555.15 655
600 605 595 590 580 1827
577 586.45 567.55 558.1 539.2 665
582.4 582.45 582.35 582.3 582.2001 2
576.1 582.45 569.7499 563.3999 550.6998 178
576 579.4 572.6 569.2 562.3999 46
579.95 575.55 584.35 588.7501 597.5501 283
575 580 570 565 555 226
575 580 570 565 555 10
15 15.15 14.85 14.7 14.4 250
14.75 15.15 14.35 13.95 13.15 150
14.8 15.15 14.45 14.1 13.4 500
14.75 15.05 14.45 14.15 13.55 598
15.2 14.75 15.65 16.1 17 1457
67829 68340 67318 66807 65785 299
68054.75 68099.3 68010.2 67965.66 67876.56 95
68062.9 68428 67697.8 67332.7 66602.49 69
67850 68099 67601 67352 66854 485
65.8 65.6 66 66.2 66.6 12
65.9 65.7 66.1 66.3 66.7 497
65.6 66 65.2 64.8 64 1486
66 66 66 66 66 800
65.6 66 65.2 64.8 64 601
65.7 66 65.4 65.1 64.5 1051
65.9 66 65.8 65.7 65.5 640
65.55 66 65.1 64.65 63.75 800
65.5 66 65 64.5 63.5 1450
66.2 65.5 66.9 67.6 69 4874
52 56.8 47.2 42.4 32.8 1905
52.6 56.8 48.4 44.2 35.8 201
52.7 53.5 51.9 51.1 49.5 26
55.9 52.6 59.2 62.5 69.1 2637
57.2 58.45 55.95 54.7 52.2 750
134.5 136.25 132.75 131 127.5 46970
134.4 136.25 132.55 130.7 127 26040
133.5 136.25 130.75 128 122.5 62785
133.15 133.55 132.75 132.35 131.55 4657
133.25 133.45 133.05 132.85 132.45 1853
133.25 133.45 133.05 132.85 132.45 5199
133.1 133.4 132.8 132.5 131.9001 8215
132.65 133.3 132 131.35 130.05 61052
21.15 20.9 21.4 21.65 22.15 24110
20.85 21.15 20.55 20.25 19.65 10114
20.95 20.95 20.95 20.95 20.95 101
20.9 21 20.8 20.7 20.5 13224
 20.95 21 20.9 20.85 20.75 4901
20.9 21 20.8 20.7 20.5 151
21.1 21.2 21 20.9 20.7 17826
21.05 21.3 20.8 20.55 20.05 7700
21.1 21.3 20.9 20.7 20.3 995
21.05 21.25 20.85 20.65 20.25 6871
21.1 21.15 21.05 21 20.9 21801
93.25 92.8 93.7 94.15 95.05 45
100 93 107 114 128 104933
96.3 98 94.6 92.9 89.5 546
96.75 98 95.5 94.25 91.75 1518
96.35 97.85 94.85 93.35 90.35 1315
96.1 96.9 95.3 94.5 92.9 5619
96.2 96.45 95.95 95.7 95.2 600
96.65 96.05 97.25 97.85 99.05 815
96.2 96.05 96.35 96.5 96.8 507
96 96.65 95.35 94.7 93.4 4111
68.35 67.15 69.55 70.75 73.15 500
67.85 67.15 68.55 69.25 70.65 651
67.6 67.15 68.05 68.5 69.4 125
68.35 67.5 69.2 70.05 71.75 1618
67.8 67.6 68 68.2 68.6 50
67.85 67.6 68.1 68.35 68.85 51
67.9 67.65 68.15 68.4 68.9 80
66.95 68.5 65.4 63.85 60.75 7472
66.75 67.2 66.3 65.85 64.95 2250
66.75 67.2 66.3 65.85 64.95 149
65.85 67.2 64.5 63.15 60.45 7232
187.55 186 189.1 190.65 193.75 100
115.35 111 119.7 124.05 132.75 5477
114.8 115.4 114.2 113.6 112.4 1232
115.4 115.4 115.4 115.4 115.4 1458
114.5 115.5 113.5 112.5 110.5 150
115.1 115.5 114.7 114.3 113.5 107
115.1 115.85 114.35 113.6 112.1 489
115.3 115.85 114.75 114.2 113.1 2544
475.55 478 473.1 470.65 465.7499 72
478 478 478 478 478 62
0.5 0.55 0.45 0.4 0.3 200
0.5 0.55 0.45 0.4 0.3 289
0.5 0.55 0.45 0.4 0.3 14
31.2 30 32.4 33.6 36 10
30.5 30 31 31.5 32.5 250
37.5 38.5 36.5 35.5 33.5 7216
38 38 38 38 38 2036
 4.4 4.4 4.4 4.4 4.4 600
4.35 4.45 4.25 4.15 3.95 1300
4.45 4.45 4.45 4.45 4.45 430
4.4 4.45 4.35 4.3 4.2 521
4.45 4.45 4.45 4.45 4.45 2059
4.4 4.45 4.35 4.3 4.2 1000
4.45 4.45 4.45 4.45 4.45 10159
111.1 110.3 111.9 112.7 114.3 305
111.1 111.1 111.1 111.1 111.1 507
58.55 58.5 58.6 58.65 58.75 173
58.9 58.5 59.3 59.7 60.5 2
58.55 58.5 58.6 58.65 58.75 10
58.9 58.55 59.25 59.6 60.3 287
126 124.05 127.95 129.9 133.8 650
125.7 125 126.4 127.1 128.5 62
127 125 129 131 135 3551
126.05 126 126.1 126.15 126.25 46
126.45 126 126.9 127.35 128.25 259
125.55 126.7 124.4 123.25 120.95 49
118.95 120 117.9 116.85 114.75 1
119.15 119.35 118.95 118.75 118.35 20
118.55 119.35 117.75 116.95 115.35 115
119.4 118.55 120.25 121.1 122.8 2279
118.9 118.55 119.25 119.6 120.3 1
119.05 118.85 119.25 119.45 119.85 481
118.85 118.85 118.85 118.85 118.85 1069
118.4 119.05 117.75 117.1 115.8 2190
410 411.2 408.8 407.6 405.2 3443
410.5 410.95 410.05 409.6 408.7 962
410 412 408 406 402 11085
412 408.7 415.3 418.6 425.2 7491
0.35 0.35 0.35 0.35 0.35 200
0.4 0.35 0.45 0.5 0.6 50
0.35 0.35 0.35 0.35 0.35 51
0.4 0.35 0.45 0.5 0.6 1000
0.35 0.35 0.35 0.35 0.35 1
22.7 23.25 22.15 21.6 20.5 200
23.3 22.7 23.9 24.5 25.7 4754
953.5 962.9 944.1 934.7 915.8999 10706
66.35 66.3 66.4 66.45 66.55 56206
66.15 67 65.3 64.45 62.75 39392
66 65.9 66.1 66.2 66.4 6525
65.9 65.9 65.9 65.9 65.9 28557
66 65.9 66.1 66.2 66.4 35530
66 65.9 66.1 66.2 66.4 17419
 65.75 65.75 65.75 65.75 65.75 33924
65.65 66 65.3 64.95 64.25 80576
219 221 217 215 211 160
219.75 219.8 219.7 219.65 219.55 25
218.5 219.75 217.25 216 213.5 259
218 217.9 218.1 218.2 218.4 463
2914.1 2929.75 2898.45 2882.8 2851.501 334
2912 2929.75 2894.25 2876.5 2841 29
2905 2923 2887 2869 2833 464
2905.05 2912 2898.1 2891.15 2877.25 82
2898.9 2920 2877.8 2856.7 2814.5 4
2893.85 2913.9 2873.8 2853.751 2813.651 10
2932.95 2899 2966.9 3000.85 3068.75 127
901.3 900 902.6 903.9 906.4999 12
900 900 900 900 900 109
899.7 901.85 897.55 895.4001 891.1002 343
899.65 901.85 897.4501 895.2501 890.8502 139
894.65 895.4 893.9 893.15 891.65 62
909.85 893.25 926.45 943.0499 976.2499 588
180.5 180.3 180.7 180.9 181.3 1988
180.25 182 178.5 176.75 173.25 180
181.8 182 181.6 181.4 181 2
181.45 182 180.9 180.35 179.25 211
181.95 182 181.9 181.85 181.75 115
181.45 182 180.9 180.35 179.25 25
181.1 182 180.2 179.3 177.5 174
181 182 180 179 177 341
181.7 182 181.4 181.1 180.5 30
181.45 183 179.9 178.35 175.25 160
181.05 181.7 180.4 179.75 178.45 1019
180.5 181.7 179.3 178.1 175.7 485
197.2 192.9 201.5 205.8 214.4 42275
195.7 193.05 198.35 201 206.3 8241
196.4 195.4 197.4 198.4 200.4 7127
195.7 195.2 196.2 196.7 197.7 23389
195.2 195.7 194.7 194.2 193.2 8110
195.9 194.8 197 198.1 200.3 2245
195.6 195.6 195.6 195.6 195.6 8429
196.25 195.5 197 197.75 199.25 5922
195.8 195.5 196.1 196.4 197 11689
195.75 195.5 196 196.25 196.75 24904
144 141.6 146.4 148.8 153.6 1049
142.7 142.25 143.15 143.6 144.5 1591
142.75 142.7 142.8 142.85 142.95 150
141.05 142 140.1 139.15 137.25 1051
 143 141.05 144.95 146.9 150.8 6157
141.95 143.7 140.2 138.45 134.95 25
124.6 124.4 124.8 125 125.4 100
132.85 132.8 132.9 132.95 133.05 355
133.25 132.8 133.7 134.15 135.05 892
133 132.9 133.1 133.2 133.4 1903
132.9 132.15 133.65 134.4 135.9 227
132.6 132.15 133.05 133.5 134.4001 1182
132.4 132.15 132.65 132.9 133.4 1595
132.75 133.9 131.6 130.45 128.15 1517
86.85 86.8 86.9 86.95 87.05 44880
86.7 86.95 86.45 86.2 85.7 4288
88.65 86.95 90.35 92.05 95.45 550144
88.3 89.2 87.4 86.5 84.7 49629
42.1 42 42.2 42.3 42.5 53
42.15 42 42.3 42.45 42.75 611
41.9 42.25 41.55 41.2 40.5 855
42.2 42.2 42.2 42.2 42.2 600
42 42.2 41.8 41.6 41.2 100
43.8 41.75 45.85 47.9 52 21907
206.5 202.65 210.35 214.2 221.9 1599
205.75 202.65 208.85 211.95 218.15 3362
206.25 204.5 208 209.75 213.25 305
205.3 205.1 205.5 205.7 206.1 375
205 207 203 201 197 4302
207 205 209 211 215 1002
206.1 205.05 207.15 208.2 210.3 1564
206.9 205.1 208.7 210.5 214.0999 740
206.3 205.1 207.5 208.7 211.1 61
207 205.1 208.9 210.8 214.6 244
35 35.5 34.5 34 33 8037
35.3 35.4 35.2 35.1 34.9 400
35.4 35.35 35.45 35.5 35.6 599
62.2 62.85 61.55 60.9 59.6 1091
78.8 78.4 79.2 79.6 80.4 1000
78.65 78.4 78.9 79.15 79.65 1744
78.55 78.3 78.8 79.05 79.55 59
78.6 78.3 78.9 79.2 79.8 111
78.45 78.3 78.6 78.75 79.05 150
78.55 78.45 78.65 78.75 78.95 254
78.45 78.45 78.45 78.45 78.45 500
79.2 78.4 80 80.8 82.4 3552
78.6 78.4 78.8 79 79.4 250
78.6 78.4 78.8 79 79.4 116
78.45 78.7 78.2 77.95 77.45 545
 58.65 59.4 57.9 57.15 55.65 6
58.7 58.95 58.45 58.2 57.7 640
58.8 58.95 58.65 58.5 58.2 26
58.7 58.95 58.45 58.2 57.7 49
58.7 58.95 58.45 58.2 57.7 25
58.5 58.95 58.05 57.6 56.7 3341
57.65 58.35 56.95 56.25 54.85 7753
57.5 58.35 56.65 55.8 54.1 5583
2529.5 2534.8 2524.2 2518.9 2508.3 126
2525 2533.95 2516.05 2507.1 2489.2 12
2520 2530 2510 2500 2480 44
2496 2500 2492 2488 2480 58
2493.4 2500 2486.8 2480.2 2467 38
20.05 20.45 19.65 19.25 18.45 100
20.15 20.05 20.25 20.35 20.55 1975
20.55 20.05 21.05 21.55 22.55 300
20.1 20.05 20.15 20.2 20.3 600
20 20.6 19.4 18.8 17.6 5635
1353.15 1378 1328.3 1303.45 1253.75 116
1359 1355.35 1362.65 1366.3 1373.6 15
1359.4 1355.35 1363.45 1367.5 1375.6 6
1358.85 1363.95 1353.75 1348.65 1338.45 7
1359 1363.95 1354.05 1349.1 1339.2 1
1358.8 1362.45 1355.15 1351.5 1344.2 15
1359 1362.45 1355.55 1352.1 1345.2 13
46.75 46.75 46.75 46.75 46.75 4709
47.3 46.7 47.9 48.5 49.7 4201
47.5 48.05 46.95 46.4 45.3 7934
48.2 47.4 49 49.8 51.4 49341
337.75 337 338.5 339.25 340.75 643
333.3 333.05 333.55 333.8 334.3 419
333.05 333 333.1 333.15 333.2499 686
333.15 333.05 333.25 333.35 333.55 250
333.05 333.05 333.05 333.05 333.05 3588
35.6 36.8 34.4 33.2 30.8 7
37.3 35.6 39 40.7 44.1 2
35.7 35.6 35.8 35.9 36.1 30
36.95 35.6 38.3 39.65 42.35 500
36.2 35.6 36.8 37.4 38.6 110
36.7 35.6 37.8 38.9 41.1 120
82.45 81.15 83.75 85.05 87.65 17734
82.55 83.7 81.4 80.25 77.95 3513
82.65 83.35 81.95 81.25 79.85 3391
82.5 83.3 81.7 80.9 79.3 3297
29.95 29.9 30 30.05 30.15 48007
 30 29.9 30.1 30.2 30.4 10121
29.95 29.9 30 30.05 30.15 9237
30 29.95 30.05 30.1 30.2 7053
29.95 29.95 29.95 29.95 29.95 1938
30 29.95 30.05 30.1 30.2 3607
9664.95 9614.85 9715.051 9765.151 9865.353 0
9641.55 9659.4 9623.699 9605.849 9570.148 0
985.8 981.65 989.95 994.0999 1002.4 285
62.5 62.5 62.5 62.5 62.5 547
62.5 62.5 62.5 62.5 62.5 850
61.9 62.5 61.3 60.7 59.5 2338
63.5 62.6 64.4 65.3 67.1 5500
86 86.65 85.35 84.7 83.4 4239
86.4 85.5 87.3 88.2 90 4053
86.5 87 86 85.5 84.5 101
86.75 87 86.5 86.25 85.75 1787
86.5 86.85 86.15 85.8 85.1 2725
2007 2001.55 2012.45 2017.9 2028.8 738
2006.15 2001.55 2010.75 2015.35 2024.55 44
2010.05 2001.55 2018.55 2027.05 2044.05 89
9 8.55 9.45 9.9 10.8 500
8.9 8.85 8.95 9 9.1 1100
9.1 8.85 9.35 9.6 10.1 20969
536.85 542.65 531.0499 525.2499 513.6498 2974
534.8 537 532.6 530.4 525.9999 2480
534.4 537 531.8 529.2001 524.0001 6831
539.65 533.55 545.7501 551.8501 564.0502 8191
537.95 536.85 539.05 540.1501 542.3502 3491
540.1 536.25 543.95 547.7999 555.4999 4337
13.65 13.55 13.75 13.85 14.05 2427
13.8 13.55 14.05 14.3 14.8 710
13.45 13.85 13.05 12.65 11.85 58079
13.45 13.5 13.4 13.35 13.25 6567
13.45 13.55 13.35 13.25 13.05 2911
13.5 13.55 13.45 13.4 13.3 9201
13.45 13.55 13.35 13.25 13.05 1789
13.5 13.55 13.45 13.4 13.3 7469
13.45 13.5 13.4 13.35 13.25 100
13.5 13.5 13.5 13.5 13.5 3986
13.45 13.5 13.4 13.35 13.25 6700
13.5 13.55 13.45 13.4 13.3 14426
13.45 13.55 13.35 13.25 13.05 4411
125.75 126.7 124.8 123.85 121.95 126
125.25 126 124.5 123.75 122.25 157
126.45 125.25 127.65 128.85 131.25 904
 126.3 126.2 126.4 126.5 126.7 452
126.2 126.2 126.2 126.2 126.2 301
126.05 126.5 125.6 125.15 124.25 153
124.55 124.9 124.2 123.85 123.15 1541
124 124.9 123.1 122.2 120.4 4157
113.3 113.85 112.75 112.2 111.1 13059
113.15 113 113.3 113.45 113.75 27843
113.15 113.05 113.25 113.35 113.55 42668
113.1 113.05 113.15 113.2 113.3 83157
113.05 113 113.1 113.15 113.25 31280
883.1 870 896.2 909.2999 935.4999 201
105.55 105.5 105.6 105.65 105.75 3067
105.2 105.1 105.3 105.4 105.6 5274
105.15 105.1 105.2 105.25 105.35 610
105.15 105.1 105.2 105.25 105.35 1473
105.55 105.15 105.95 106.35 107.15 10653
104.9 105.75 104.05 103.2 101.5 28841
105 105.75 104.25 103.5 102 8318
105.05 105.25 104.85 104.65 104.25 3805
106.35 105 107.7 109.05 111.75 100511
10.85 10.8 10.9 10.95 11.05 4126
10.95 10.8 11.1 11.25 11.55 2968
10.9 11.05 10.75 10.6 10.3 1032
10.95 11 10.9 10.85 10.75 55
10.9 11 10.8 10.7 10.5 256
10.95 11 10.9 10.85 10.75 700
10.9 10.95 10.85 10.8 10.7 1010
10.95 10.95 10.95 10.95 10.95 2329
10.9 10.95 10.85 10.8 10.7 3701
120.7 117.05 124.35 128 135.3 2757
119.3 119.05 119.55 119.8 120.3 624
119.9 119.05 120.75 121.6 123.3 1701
0.6 0.65 0.55 0.5 0.4 840
0.65 0.65 0.65 0.65 0.65 1
0.6 0.65 0.55 0.5 0.4 1500
0.65 0.65 0.65 0.65 0.65 6100
0.6 0.65 0.55 0.5 0.4 4
0.65 0.65 0.65 0.65 0.65 70
0.6 0.65 0.55 0.5 0.4 300
0.65 0.65 0.65 0.65 0.65 113
990.05 1015 965.1 940.15 890.2499 215
1009.9 980 1039.8 1069.7 1129.5 145
333 333.05 332.95 332.9 332.8 121
332.2 333 331.4 330.6 329.0001 554
334.2 333 335.4 336.6 339.0001 254
 333.8 333.5 334.1 334.4 334.9999 182
333.8 333.15 334.45 335.1 336.4 269
161.4 160 162.8 164.2 167 59458
162.5 162.35 162.65 162.8 163.1 67198
162.75 162.35 163.15 163.55 164.35 25375
162.5 162.35 162.65 162.8 163.1 65098
163.2 162.35 164.05 164.9 166.6 192505
161.95 163.2 160.7 159.45 156.95 288024
4.7 4.75 4.65 4.6 4.5 2
45.85 45.35 46.35 46.85 47.85 545
46.1 45.85 46.35 46.6 47.1 575
45.6 46.7 44.5 43.4 41.2 500
45.55 46.7 44.4 43.25 40.95 585
76.15 75.4 76.9 77.65 79.15 60
76.1 75.4 76.8 77.5 78.9 60
77.85 76 79.7 81.55 85.25 4029
77 77 77 77 77 300
78.35 77 79.7 81.05 83.75 926
302.35 302.15 302.55 302.75 303.1501 4534
301.1 304.8 297.4 293.7 286.3001 4594
300.7 304.8 296.6 292.5001 284.3001 5982
301.25 300.05 302.45 303.65 306.05 1596
300.45 300.25 300.65 300.85 301.2501 2512
300.4 300.4 300.4 300.4 300.4 965
301.1 300.4 301.8 302.5 303.9001 1613
300.6 300.3 300.9 301.2 301.8001 3189
300.5 300.3 300.7 300.9 301.3 1085
300.3 300.15 300.45 300.6 300.9 1390
300.1 300.05 300.15 300.2 300.3001 1098
300.05 300.05 300.05 300.05 300.05 1687
300 300.45 299.55 299.1 298.2 5626
300.65 300.7 300.6 300.55 300.4499 3561
300.05 300.75 299.35 298.65 297.2499 9157
300.5 300.75 300.25 300 299.5 1555
200.75 200.45 201.05 201.35 201.95 924
200.7 200.65 200.75 200.8 200.9 10075
200.6 201.45 199.75 198.9 197.2 62861
200.65 201.3 200 199.35 198.05 305
200.35 201.25 199.45 198.55 196.75 2347
200.05 200.45 199.65 199.25 198.45 20683
199.85 200.35 199.35 198.85 197.85 8734
200.35 199.7 201 201.65 202.95 23699
200.3 200 200.6 200.9 201.5 29708
200.2 200 200.4 200.6 201 22722
200.25 199.85 200.65 201.05 201.85 16923
 199.8 200.45 199.15 198.5 197.2 48512
21.55 22.85 20.25 18.95 16.35 803
23.5 21.55 25.45 27.4 31.3 1560
192 193.3 190.7 189.4 186.8 2056
192 191.55 192.45 192.9 193.8 2698
191.7 191.55 191.85 192 192.3 1829
191.55 193.1 190 188.45 185.35 4543
192.1 192.85 191.35 190.6 189.1 649
192 192.85 191.15 190.3 188.6 4286
192.05 192.25 191.85 191.65 191.25 2838
191.25 192.35 190.15 189.05 186.85 4705
79.4 78.75 80.05 80.7 82 50
175.15 173.45 176.85 178.55 181.95 36146
174.9 173.55 176.25 177.6 180.3 34521
173.85 175.45 172.25 170.65 167.45 95673
173.85 175.45 172.25 170.65 167.45 22601
173.55 173.8 173.3 173.05 172.55 13055
173.5 173.8 173.2 172.9 172.3 13440
174 173.4 174.6 175.2 176.4 33480
129 130.55 127.45 125.9 122.8 1
130 129.85 130.15 130.3 130.6 664
130.9 129.85 131.95 133 135.0999 434
3.1 3.25 2.95 2.8 2.5 30
3.1 3.1 3.1 3.1 3.1 1018
71.65 71.65 71.65 71.65 71.65 1039
71.45 72.3 70.6 69.75 68.05 1147
71 71.75 70.25 69.5 68 11229
71.15 71.7 70.6 70.05 68.95 895
71.2 71.45 70.95 70.7 70.2 843
71.05 71.45 70.65 70.25 69.45 1220
71.05 71.45 70.65 70.25 69.45 1900
71 71.45 70.55 70.1 69.2 315
71.15 71.35 70.95 70.75 70.35 795
71.05 71.35 70.75 70.45 69.85 6811
71 71.35 70.65 70.3 69.6 5052
70.9 71.15 70.65 70.4 69.9 4933
30.55 30.75 30.35 30.15 29.75 11611
30.55 30.65 30.45 30.35 30.15 4150
30.35 30.65 30.05 29.75 29.15 9236
30.4 30.6 30.2 30 29.6 12315
30.4 30.6 30.2 30 29.6 7191
30.5 30.6 30.4 30.3 30.1 822
30.35 30.6 30.1 29.85 29.35 3970
30.6 30.25 30.95 31.3 32 38795
12.9 12.85 12.95 13 13.1 1000
 12.55 13 12.1 11.65 10.75 2050
32 32.9 31.1 30.2 28.4 545
31.9 32.9 30.9 29.9 27.9 100
32.6 32.9 32.3 32 31.4 550
56.2 54.6 57.8 59.4 62.6 2070
56.2 56.2 56.2 56.2 56.2 2881
56.1 56.35 55.85 55.6 55.1 1436
55.25 55 55.5 55.75 56.25 5950
9.35 9.35 9.35 9.35 9.35 6100
9.3 9.3 9.3 9.3 9.3 1860
9.3 9.3 9.3 9.3 9.3 5000
9.3 9.3 9.3 9.3 9.3 650
9.35 9.3 9.4 9.45 9.55 6291
9.35 9.3 9.4 9.45 9.55 2000
9.4 9.3 9.5 9.6 9.8 200
9.35 9.3 9.4 9.45 9.55 15097
9.4 9.3 9.5 9.6 9.8 5000
9.3 9.3 9.3 9.3 9.3 2977
261.85 255.1 268.6 275.35 288.85 6271
261.4 258.55 264.25 267.1 272.8 303
260.4 260.15 260.65 260.9 261.4 2
260.05 260 260.1 260.15 260.2499 50
260.05 260 260.1 260.15 260.2499 25
261 260.3 261.7 262.4 263.8 200
260.5 260.3 260.7 260.9 261.3 248
261 260.3 261.7 262.4 263.8 200
260.55 260.5 260.6 260.65 260.7499 281
74.95 70 79.9 84.85 94.75 1
70.1 70 70.2 70.3 70.5 2
74.9 70 79.8 84.7 94.5 70
71 70 72 73 75 1
70.25 70.1 70.4 70.55 70.85 1
70.25 70.1 70.4 70.55 70.85 68
39 39.6 38.4 37.8 36.6 4579
39.6 38.95 40.25 40.9 42.2 137
39.35 38.95 39.75 40.15 40.95 394
39.1 39.1 39.1 39.1 39.1 500
39 39.6 38.4 37.8 36.6 758
39.5 39 40 40.5 41.5 907
39.5 39.5 39.5 39.5 39.5 641
153.65 154.85 152.45 151.25 148.8499 43763
154.9 153.1 156.7 158.5 162.0999 135097
76.05 77.65 74.45 72.85 69.65 429
18 17.8 18.2 18.4 18.8 4249
18 17.8 18.2 18.4 18.8 1100
 17.85 18.4 17.3 16.75 15.65 50
1905 1888 1922 1939 1973 5
1907.45 1925 1889.9 1872.35 1837.25 2
1913 1925 1901 1889 1865 11
1905 1917.9 1892.1 1879.2 1853.4 48
136.7 133.3 140.1 143.5 150.3 50
136.55 133.3 139.8 143.05 149.55 30
135.15 134.4 135.9 136.65 138.15 404
136.6 135.05 138.15 139.7 142.8 303
135.8 137.5 134.1 132.4 129 121
87 87.15 86.85 86.7 86.4 100
147.65 146.3 149 150.35 153.05 375
147.35 146.3 148.4 149.45 151.55 343
147.7 146.3 149.1 150.5 153.3 300
146.75 148 145.5 144.25 141.75 550
146 147.85 144.15 142.3 138.6 100
145.5 144.6 146.4 147.3 149.1 50
9.7 9.6 9.8 9.9 10.1 1000
10.25 9.6 10.9 11.55 12.85 3085
9.85 9.85 9.85 9.85 9.85 1100
7.45 7.8 7.1 6.75 6.05 5653
7.45 7.8 7.1 6.75 6.05 3052
7.45 7.6 7.3 7.15 6.85 900
7.5 7.6 7.4 7.3 7.1 201
7.75 7.45 8.05 8.35 8.95 1000
7.55 7.8 7.3 7.05 6.55 4550
145 143.05 146.95 148.9 152.8 1172
144.1 143.75 144.45 144.8 145.5 150
143.8 144.55 143.05 142.3 140.8 11
78.85 79.2 78.5 78.15 77.45 6
78.85 79.2 78.5 78.15 77.45 1005
81.5 77.55 85.45 89.4 97.3 3962
14400 14220.95 14579.05 14758.1 15116.2 171
14378.2 14425 14331.4 14284.6 14191 9
14399.95 14425 14374.9 14349.85 14299.75 25
14384.9 14424.95 14344.85 14304.8 14224.7 34
20.7 20.55 20.85 21 21.3 200
20.4 21.35 19.45 18.5 16.6 3510
20.95 21.35 20.55 20.15 19.35 526
86.35 87.25 85.45 84.55 82.75 10202
87.1 87.25 86.95 86.8 86.5 13787
86.4 87.4 85.4 84.4 82.4 1828
86.2 87.4 85 83.8 81.4 7666
86.1 86.25 85.95 85.8 85.5 4411
86.65 86.05 87.25 87.85 89.05 6486
 13.1 12.85 13.35 13.6 14.1 1850
12.9 12.85 12.95 13 13.1 15537
12.9 12.85 12.95 13 13.1 2800
13.45 12.8 14.1 14.75 16.05 7433
13.1 13.45 12.75 12.4 11.7 52356
13.65 12.8 14.5 15.35 17.05 107665
13.4 13.35 13.45 13.5 13.6 226
13.6 13.3 13.9 14.2 14.8 688101
26.4 25.85 26.95 27.5 28.6 20
26 26.25 25.75 25.5 25 727
11.7 11.9 11.5 11.3 10.9 200
32.8 33.5 32.1 31.4 30 50
34 32.7 35.3 36.6 39.2 3000
33 34.3 31.7 30.4 27.8 750
23.75 24 23.5 23.25 22.75 1435
23.7 24 23.4 23.1 22.5 1500
24 24 24 24 24 990
25.75 25.35 26.15 26.55 27.35 7569
26 25.75 26.25 26.5 27 250
25.8 25.8 25.8 25.8 25.8 270
25.9 25.8 26 26.1 26.3 150
25.5 25.65 25.35 25.2 24.9 250
25.2 25.75 24.65 24.1 23 2315
501.2 494.7 507.7 514.2 527.2 4703
498.05 505.95 490.15 482.2499 466.4499 9699
498.25 501.35 495.15 492.05 485.85 881
497.9 499.95 495.85 493.8 489.6999 2431
497.65 499.95 495.35 493.05 488.4499 1002
498.45 496.6 500.3 502.15 505.85 1218
497.95 496.6 499.3 500.65 503.35 3197
499 497.5 500.5 502 505 830
497.7 497.5 497.9 498.1 498.5001 3700
497.55 497.3 497.8 498.05 498.55 1807
497.45 498.95 495.95 494.45 491.45 934
506 497.1 514.9 523.8 541.6 63148
132 128.15 135.85 139.7 147.4 356
130.25 132.75 127.75 125.25 120.25 5
132.75 132.75 132.75 132.75 132.75 108
131.05 132.75 129.35 127.65 124.25 84
130.9 132.75 129.05 127.2 123.5 40
18.95 19.05 18.85 18.75 18.55 2150
19.1 18.9 19.3 19.5 19.9 4600
49.8 49.1 50.5 51.2 52.6 1430
49.5 49.5 49.5 49.5 49.5 1698
49.3 49.8 48.8 48.3 47.3 5611
 49.4 49.75 49.05 48.7 48 4300
49.35 49.75 48.95 48.55 47.75 295
49.7 49.75 49.65 49.6 49.5 4506
49.55 49.7 49.4 49.25 48.95 490
49.75 49.5 50 50.25 50.75 2000
49.6 49.5 49.7 49.8 50 2
49.7 49.5 49.9 50.1 50.5 505
49.6 49.5 49.7 49.8 50 571
49.7 49.5 49.9 50.1 50.5 1475
49.35 50.2 48.5 47.65 45.95 20597
2818.2 2828 2808.4 2798.6 2779 635
2811.2 2822.85 2799.55 2787.9 2764.599 1394
2809.05 2822.85 2795.25 2781.45 2753.85 956
2815 2822.85 2807.15 2799.3 2783.6 7063
2806 2822 2790 2774 2742 764
148.5 151 146 143.5 138.5 13
150.95 151 150.9 150.85 150.75 50
148.15 151 145.3 142.45 136.75 524
444.25 446 442.5 440.75 437.25 6981
444.9 445.5 444.3 443.7 442.5 5811
130 131.7 128.3 126.6 123.2 243640
129.45 131.4 127.5 125.55 121.65 163190
128.2 130.8 125.6 123 117.8 271470
127.5 128.1 126.9 126.3 125.1 27650
127.65 128.1 127.2 126.75 125.85 63067
127.6 127.85 127.35 127.1 126.6 52669
127.6 128 127.2 126.8 126 75280
127.95 128.45 127.45 126.95 125.95 78670
127.75 128.45 127.05 126.35 124.95 104411
127.65 128.45 126.85 126.05 124.45 161754
127.6 128.1 127.1 126.6 125.6 198476
127.5 128.1 126.9 126.3 125.1 25061
606.15 600.1 612.2001 618.2501 630.3502 2247
1728.05 1730 1726.1 1724.15 1720.25 336
1720.5 1730 1711 1701.5 1682.5 964
1719.95 1730 1709.9 1699.85 1679.75 283
1710 1730 1690 1670 1630 1072
1715.45 1708.95 1721.95 1728.45 1741.45 64
1710 1708.15 1711.85 1713.7 1717.4 88
1710 1705.25 1714.75 1719.5 1729 528
1709.95 1705.25 1714.65 1719.35 1728.75 33
1691.9 1708.9 1674.9 1657.9 1623.9 1130
1694 1705 1683 1672 1650 247
111.5 109 114 116.5 121.5 574
110.5 110.5 110.5 110.5 110.5 2
110.85 110.5 111.2 111.55 112.25 300
110.65 110.5 110.8 110.95 111.25 9
206 196.15 215.85 225.7 245.4 27547
208.3 207.5 209.1 209.9 211.5 1205
208.5 208.9 208.1 207.7 206.9 128
207.45 210 204.9 202.35 197.25 1150
129 131.65 126.35 123.7 118.4 10
132.65 127.35 137.95 143.25 153.85 2
129.6 127.35 131.85 134.1 138.6 350
133.5 127 140 146.5 159.5 1293
127.45 127 127.9 128.35 129.25 27
128.05 127 129.1 130.15 132.25 25
128.1 127.75 128.45 128.8 129.5 149
129 128.05 129.95 130.9 132.8 206
127 129 125 123 119 1778
127.95 129 126.9 125.85 123.75 198
205.25 206 204.5 203.75 202.25 483
204 206 202 200 196 250
204.8 205.7 203.9 203 201.2 30
204.3 205.7 202.9 201.5 198.7 25
204.9 205.7 204.1 203.3 201.7 84
204.4 205.7 203.1 201.8 199.2 50
205 205.7 204.3 203.6 202.2 750
206 208.6 203.4 200.8 195.6 106
207.3 207.95 206.65 206 204.7 76
205.6 209.4 201.8 198 190.4001 296
43.6 43.5 43.7 43.8 44 14779
43.55 43.5 43.6 43.65 43.75 2952
43.85 43.5 44.2 44.55 45.25 27675
43.45 44.15 42.75 42.05 40.65 21480
43.45 44.15 42.75 42.05 40.65 13414
43.4 43.5 43.3 43.2 43 10886
43.4 43.55 43.25 43.1 42.8 787
43.2 43.55 42.85 42.5 41.8 97829
43.2 43.45 42.95 42.7 42.2 5717
43.35 43.45 43.25 43.15 42.95 106152
43.3 43.45 43.15 43 42.7 14094
437.3 436 438.6 439.9 442.4999 937
438.5 436 441 443.5 448.5 1469
443 444.6 441.4 439.8 436.6 1991
444 446.9 441.1 438.2 432.4 295
442 445 439 436 430 3454
16.75 17.35 16.15 15.55 14.35 617
17.2 17.35 17.05 16.9 16.6 8500
16.8 17.35 16.25 15.7 14.6 1823
 16.7 17.35 16.05 15.4 14.1 1938
149.4 137.6 161.2 173 196.5999 3847
43.75 43.5 44 44.25 44.75 902
43.75 43.65 43.85 43.95 44.15 55
43.75 43.75 43.75 43.75 43.75 483
43.75 43.75 43.75 43.75 43.75 220
43.7 44.1 43.3 42.9 42.1 64
43.65 43.95 43.35 43.05 42.45 3273
43.15 43.95 42.35 41.55 39.95 2796
74 76.3 71.7 69.4 64.8 3
425.7 407.5 443.9 462.1 498.5001 2635
427.4 430 424.8 422.2 417 1655
430 431.55 428.45 426.9 423.8 4441
427 431.55 422.45 417.9 408.8 2835
432.1 426.1 438.1 444.1 456.1 18423
57.2 58 56.4 55.6 54 1030
58.7 57.2 60.2 61.7 64.7 8105
58.2 57.5 58.9 59.6 61 505
58.05 57.5 58.6 59.15 60.25 300
58 57.7 58.3 58.6 59.2 343
58.7 57.7 59.7 60.7 62.7 20416
155 147.5 162.5 170 185 1
148.75 147.5 150 151.25 153.75 7
155 147.5 162.5 170 185 90
769.45 766.6 772.3 775.1501 780.8502 7792
781.3 786 776.6 771.9 762.4999 4756
783.9 786 781.8 779.7001 775.5001 3844
505.6 507.9 503.3 501 496.4001 2
510 505.6 514.4 518.8 527.6 191
811.1 813 809.2 807.2999 803.4999 945
812 812.5 811.5 811 810 91
808.95 813.6 804.3 799.6501 790.3502 6907
810 810.85 809.15 808.3 806.6001 3591
22.55 23.15 21.95 21.35 20.15 100
153.05 152.65 153.45 153.85 154.65 123479
145.2 143.65 146.75 148.3 151.4 1311
145 143.65 146.35 147.7 150.4 591
145.75 143.7 147.8 149.85 153.95 6810
144.85 144.4 145.3 145.75 146.6501 358
143.8 146.5 141.1 138.4 133 7593
144.2 146.5 141.9 139.6 135 1104
145.85 146 145.7 145.55 145.25 4021
145.1 146.35 143.85 142.6 140.1 700
146 146.35 145.65 145.3 144.6 4714
144.8 146.25 143.35 141.9 139 5257
 6.8 6.8 6.8 6.8 6.8 1
6.55 6.5 6.6 6.65 6.75 450
6.5 6.5 6.5 6.5 6.5 500
6.7 6.5 6.9 7.1 7.5 19
6.5 6.5 6.5 6.5 6.5 50
6.5 6.5 6.5 6.5 6.5 100
49.75 49.9 49.6 49.45 49.15 1105
49.85 49.9 49.8 49.75 49.65 4654
208 208 208 208 208 414
208.5 208 209 209.5 210.5 5
208.1 207.5 208.7 209.3 210.5 2
209 207.5 210.5 212 215 5
207.45 209 205.9 204.35 201.25 403
207 209 205 203 199 66
207.75 208.75 206.75 205.75 203.75 40
208.4 208.75 208.05 207.7 207 439
207.25 208.75 205.75 204.25 201.25 126
447 447.5 446.5 446 445 14
192.25 191 193.5 194.75 197.25 15
195 192.2 197.8 200.6 206.2 111
192.6 192.2 193 193.4 194.2 10
196 192.2 199.8 203.6 211.2 398
191.1 197.55 184.65 178.2 165.3 1149
338.35 340 336.7 335.05 331.75 38
338.75 340 337.5 336.25 333.75 160
338.2 340.7 335.7 333.2 328.2 126
339.65 340 339.3 338.95 338.25 714
587.4 585 589.8 592.2001 597.0001 8
585.2 585 585.4 585.6 586.0001 60
588 588.5 587.5 587 586 101
585 588 582 579 573 208
586.4 588 584.8 583.2001 580.0001 3103
585.1 588 582.2 579.2999 573.4999 20
586 585 587 588 590 50
225.5 226.7 224.3 223.1 220.7 719
226.1 226.4 225.8 225.5 224.9001 142
224.25 226.55 221.95 219.65 215.05 3524
223.45 224.15 222.75 222.05 220.65 284
222.1 224.15 220.05 218 213.9001 4655
220.1 223.75 216.45 212.8 205.5 4813
220 223.75 216.25 212.5 205 6270
116.1 117.2 115 113.9 111.7 547
116.6 116.95 116.25 115.9 115.2 317
116.4 116.95 115.85 115.3 114.2 138
116.55 116.95 116.15 115.75 114.95 266
 116.3 116.95 115.65 115 113.7 551
116.25 116.95 115.55 114.85 113.45 154
116.25 116.95 115.55 114.85 113.45 1143
116.55 116.95 116.15 115.75 114.95 289
115.75 116.95 114.55 113.35 110.95 10403
10.9 11.35 10.45 10 9.1 1000
10.9 11.35 10.45 10 9.1 5000
10.95 10.85 11.05 11.15 11.35 428
11.15 10.9 11.4 11.65 12.15 10308
10.85 11.15 10.55 10.25 9.65 3471
10.9 11.15 10.65 10.4 9.9 9
10.9 11.15 10.65 10.4 9.9 3
76.85 76.1 77.6 78.35 79.85 466
76.8 76.75 76.85 76.9 77 1750
76.8 76.75 76.85 76.9 77 802
76.75 76.75 76.75 76.75 76.75 1045
76.75 76.7 76.8 76.85 76.95 116
76.7 76.45 76.95 77.2 77.7 11690
76.5 76.5 76.5 76.5 76.5 421
76.5 76.5 76.5 76.5 76.5 3200
76.95 76.55 77.35 77.75 78.55 3706
76.7 76.95 76.45 76.2 75.7 185
76.85 76.95 76.75 76.65 76.45 684
76.7 76.95 76.45 76.2 75.7 470
207 208.2 205.8 204.6 202.2 51875
205.7 206.05 205.35 205 204.3 39090
205.6 206.05 205.15 204.7 203.8 19357
205.8 206.35 205.25 204.7 203.6 21871
205.85 206.35 205.35 204.85 203.85 16025
206.05 206.35 205.75 205.45 204.85 21513
205.85 206.25 205.45 205.05 204.25 40088
206 206.25 205.75 205.5 205 19022
205.8 206.25 205.35 204.9 204 17155
206.05 206.15 205.95 205.85 205.65 89849
90.6 92 89.2 87.8 85 4034
91 92 90 89 87 52069
91 91 91 91 91 777
91.15 91 91.3 91.45 91.75 937
91 91 91 91 91 10851
91.2 91 91.4 91.6 92 15
91 91 91 91 91 279
91.2 91 91.4 91.6 92 2195
4.4 4.55 4.25 4.1 3.8 47436
4.5 4.55 4.45 4.4 4.3 11050
4.45 4.55 4.35 4.25 4.05 12000
 4.5 4.55 4.45 4.4 4.3 14775
4.4 4.55 4.25 4.1 3.8 52
4.5 4.55 4.45 4.4 4.3 3504
4.45 4.55 4.35 4.25 4.05 10361
4.5 4.55 4.45 4.4 4.3 272
4.45 4.5 4.4 4.35 4.25 2000
4.5 4.5 4.5 4.5 4.5 10
4.45 4.5 4.4 4.35 4.25 5000
70.05 70 70.1 70.15 70.25 115
68.6 68.6 68.6 68.6 68.6 150
126.2 124.3 128.1 130 133.8 2459
124.7 124.5 124.9 125.1 125.5 786
125 124.5 125.5 126 127 101
124.95 124.7 125.2 125.45 125.95 403
124.9 124.7 125.1 125.3 125.7 932
124.8 125.2 124.4 124 123.2 730
124.7 125.2 124.2 123.7 122.7 47
124.85 125.2 124.5 124.15 123.45 280
124.65 125 124.3 123.95 123.25 1418
124.35 124.8 123.9 123.45 122.55 3964
124 124.8 123.2 122.4 120.8 10772
31.75 31.55 31.95 32.15 32.55 150
31.75 31.55 31.95 32.15 32.55 150
31.75 31.6 31.9 32.05 32.35 100
69.9 71.45 68.35 66.8 63.7 721
70.2 67 73.4 76.6 83 8
69.55 68.75 70.35 71.15 72.75 6473
69.55 69.15 69.95 70.35 71.15 85
69.45 69.2 69.7 69.95 70.45 118
70.5 69 72 73.5 76.5 200
69.95 69.85 70.05 70.15 70.35 194
1 1.05 0.95 0.9 0.8 500
0.95 1 0.9 0.85 0.75 310
1 1 1 1 1 8510
0.95 1 0.9 0.85 0.75 5000
1 1 1 1 1 1000
0.95 1 0.9 0.85 0.75 18892
1 1 1 1 1 10000
0.95 1 0.9 0.85 0.75 30821
138.05 136.1 140 141.95 145.85 140
137.7 136.9 138.5 139.3 140.9 252
137.75 136.55 138.95 140.15 142.55 200
137.75 137.15 138.35 138.95 140.15 639
138.7 137.15 140.25 141.8 144.9 5
137.7 137.5 137.9 138.1 138.5 40
 138.8 137.5 140.1 141.4 144 59
137.55 137.5 137.6 137.65 137.75 100
137.5 137 138 138.5 139.5 2168
10.55 10.35 10.75 10.95 11.35 100
10.5 10.35 10.65 10.8 11.1 552
10.55 10.35 10.75 10.95 11.35 230
10.45 10.35 10.55 10.65 10.85 8362
10.4 10.4 10.4 10.4 10.4 1926
10.4 10.45 10.35 10.3 10.2 1880
10.4 10.65 10.15 9.9 9.4 3128
10.5 10.65 10.35 10.2 9.9 36341
35.3 34.1 36.5 37.7 40.1 63
35 35 35 35 35 300
35.5 35 36 36.5 37.5 969
41.8 41.8 41.8 41.8 41.8 80
41.95 41.7 42.2 42.45 42.95 1000
41.75 42.1 41.4 41.05 40.35 370
42.1 42.1 42.1 42.1 42.1 4735
4.3 4.2 4.4 4.5 4.7 500
4.1 4.1 4.1 4.1 4.1 5000
4.1 4.1 4.1 4.1 4.1 5000
4.2 4.15 4.25 4.3 4.4 1
4.15 4.15 4.15 4.15 4.15 1000
4.05 4.1 4 3.95 3.85 104
4 4.1 3.9 3.8 3.6 51259
118 118 118 118 118 657
117 116.8 117.2 117.4 117.8 1667
116.7 117.45 115.95 115.2 113.7 203
116.7 117.05 116.35 116 115.3 2900
4.5 4.25 4.75 5 5.5 1
394.92 388.5 401.34 407.76 420.6001 50
393.11 392.54 393.68 394.2499 395.3899 9
250.35 248.3 252.4 254.45 258.55 12412
248.05 251 245.1 242.15 236.25 4186
247.05 247.85 246.25 245.45 243.85 1463
247.35 250.1 244.6 241.85 236.35 5383
280 277 283 286 292 1009
281.1 283 279.2 277.3 273.5 12
44.75 45.45 44.05 43.35 41.95 660
45 45.4 44.6 44.2 43.4 300
44.8 45 44.6 44.4 44 840
45 45 45 45 45 3440
44.8 45 44.6 44.4 44 22
45.35 44.8 45.9 46.45 47.55 303
5.25 5.25 5.25 5.25 5.25 300
 5.15 5.25 5.05 4.95 4.75 12
5.25 5.25 5.25 5.25 5.25 1
5.15 5.25 5.05 4.95 4.75 103
5.25 5.25 5.25 5.25 5.25 12900
5.15 5.25 5.05 4.95 4.75 80
5.15 5.25 5.05 4.95 4.75 3510
5.25 5.25 5.25 5.25 5.25 3990
5.15 5.25 5.05 4.95 4.75 100
5.25 5.25 5.25 5.25 5.25 100
21.2 20.9 21.5 21.8 22.4 14468
21.05 20.9 21.2 21.35 21.65 19355
20.9 21.25 20.55 20.2 19.5 15216
20.85 21 20.7 20.55 20.25 5878
21.05 20.85 21.25 21.45 21.85 32520
21.35 21.9 20.8 20.25 19.15 41825
94.1 92.6 95.6 97.1 100.1 69322
93.8 94.3 93.3 92.8 91.8 7523
93.5 94.1 92.9 92.3 91.1 52419
93.35 94.1 92.6 91.85 90.35 11119
94.4 93.3 95.5 96.6 98.8 89528
66 66.6 65.4 64.8 63.6 420
66.4 66.5 66.3 66.2 66 25623
66 66.45 65.55 65.1 64.2 600
66.2 66.4 66 65.8 65.4 2252
66 66.4 65.6 65.2 64.4 4
66.35 65.9 66.8 67.25 68.15 25952
66 66 66 66 66 440
66.2 66 66.4 66.6 67 2561
66.1 66 66.2 66.3 66.5 2549
1297 1304 1290 1283 1269 21
1296.05 1304 1288.1 1280.15 1264.25 5
217.4 217.2 217.6 217.8 218.2 110
216.5 217 216 215.5 214.5 380
104.35 106.25 102.45 100.55 96.75 2671
104.7 105 104.4 104.1 103.5 760
104.7 105.3 104.1 103.5 102.3 575
4.35 4.4 4.3 4.25 4.15 500
4.25 4.4 4.1 3.95 3.65 100
4.35 4.4 4.3 4.25 4.15 4000
4.25 4.35 4.15 4.05 3.85 6
4.35 4.35 4.35 4.35 4.35 2000
4.25 4.35 4.15 4.05 3.85 5607
1.55 1.65 1.45 1.35 1.15 5000
1.6 1.6 1.6 1.6 1.6 700
1462 1452.55 1471.45 1480.9 1499.8 1402
 1463 1461.95 1464.05 1465.1 1467.2 484
1464 1461.95 1466.05 1468.1 1472.2 1137
1462.1 1464 1460.2 1458.3 1454.5 348
58.5 58.5 58.5 58.5 58.5 180
59 58.5 59.5 60 61 357
58.7 59.7 57.7 56.7 54.7 17
124.25 123.8 124.7 125.15 126.05 3791
124.8 123.8 125.8 126.8 128.8 3251
124.15 125.05 123.25 122.35 120.55 1313
123 123.5 122.5 122 121 762
122.95 123.5 122.4 121.85 120.75 833
122.65 122.6 122.7 122.75 122.85 724
650.7 653.65 647.75 644.8 638.9 8538
652.9 649 656.8 660.7001 668.5001 17528
651.5 651.35 651.65 651.8 652.1001 8584
652.45 653 651.9 651.35 650.2501 4315
651.35 653 649.7 648.0499 644.7499 16900
652.25 653 651.5 650.75 649.25 4690
652.4 653.25 651.55 650.7001 649.0001 5322
653.65 651.95 655.35 657.05 660.4501 1580
651.95 651.95 651.95 651.95 651.95 1314
653.2 651 655.4 657.6 662.0001 18469
651.3 651 651.6 651.9 652.4999 9402
60.4 58.7 62.1 63.8 67.2 403
60 61.3 58.7 57.4 54.8 1782
135.1 136.7 133.5 131.9 128.7 2
27.45 27.85 27.05 26.65 25.85 25
27.4 27.7 27.1 26.8 26.2 50
27.4 27.5 27.3 27.2 27 20
27.4 27.5 27.3 27.2 27 500
27.4 27.5 27.3 27.2 27 116
27.3 27.5 27.1 26.9 26.5 734
346.5 344.25 348.75 351 355.5 657
343.45 347 339.9 336.35 329.2501 712
341.05 347 335.1 329.15 317.2499 5525
339.5 347 332 324.5 309.5 2732
327.35 328.5 326.2 325.05 322.75 1008
326 327.9 324.1 322.2 318.4 880
325.9 327.9 323.9 321.9 317.9 92
325.3 327.55 323.05 320.8 316.3 681
326 325.7 326.3 326.6 327.2 1089
327.2 326 328.4 329.6 332.0001 1959
326.85 324.55 329.15 331.45 336.0501 4317
327.45 324.55 330.35 333.2501 339.0501 2542
326.55 324.55 328.55 330.55 334.55 1924
 326 324.55 327.45 328.9 331.8 750
726.35 715 737.7 749.0499 771.7499 812
724.2 720.4 728 731.8 739.4 3744
718.75 713.15 724.35 729.95 741.1499 1315
718.55 717.25 719.85 721.15 723.7499 761
719.5 717.9 721.1 722.7 725.8999 1475
718.4 723.8 713.0001 707.6001 696.8002 11507
720 723.8 716.2 712.4 704.8 512
249.45 245 253.9 258.35 267.25 18156
250.65 250.5 250.8 250.95 251.25 2416
249.4 249.95 248.85 248.3 247.2 1720
250.15 249 251.3 252.45 254.75 9338
248.1 251 245.2 242.3 236.5 13360
247.25 251 243.5 239.75 232.25 10129
247.05 251 243.1 239.15 231.25 8812
245.8 246.45 245.15 244.5 243.2 1908
244.2 246.45 241.95 239.7 235.2 1733
243.95 246.45 241.45 238.95 233.95 6233
242.4 243.95 240.85 239.3 236.2 560
243.25 242.2 244.3 245.35 247.45 1660
243.3 244.5 242.1 240.9 238.5 100
95.3 93.7 96.9 98.5 101.7 509
95.4 95.4 95.4 95.4 95.4 115
95.35 96.35 94.35 93.35 91.35 798
95.95 96 95.9 95.85 95.75 201
1197 1243 1151 1105 1013 316
1220 1230.95 1209.05 1198.1 1176.2 615
1213.85 1229.95 1197.75 1181.65 1149.45 202
1226.8 1229 1224.6 1222.4 1218 3405
9.35 9.15 9.55 9.75 10.15 2604
9.2 9.15 9.25 9.3 9.4 13551
9.2 9.2 9.2 9.2 9.2 22001
9.3 9.2 9.4 9.5 9.7 82
9.25 9.2 9.3 9.35 9.45 5025
9.15 9.3 9 8.85 8.55 16105
9.1 9.2 9 8.9 8.7 2222
9.1 9.2 9 8.9 8.7 7466
9.05 9.2 8.9 8.75 8.45 32710
9.15 9.2 9.1 9.05 8.95 723
9.1 9.2 9 8.9 8.7 30702
9.1 9.2 9 8.9 8.7 6175
9.1 9.2 9 8.9 8.7 20050
9.1 9.2 9 8.9 8.7 7001
9.1 9.2 9 8.9 8.7 33500
9.1 9.2 9 8.9 8.7 9062
711.05 724.95 697.15 683.2499 655.4499 3
714.5 711.05 717.95 721.4 728.3 340
717.95 714 721.9 725.85 733.7501 3
722.75 716.45 729.05 735.35 747.95 1
722 734.4 709.6 697.2 672.3999 358
734 734.4 733.6 733.2 732.3999 79
552.6 554.15 551.0499 549.4999 546.3998 10481
703 700.85 705.15 707.3 711.6001 1425
709.3 700.85 717.75 726.2 743.1 10564
705 702.05 707.95 710.9 716.8 568
707.7 703.35 712.05 716.4001 725.1002 3371
705.95 704.35 707.55 709.1501 712.3502 1893
708 704.5 711.5 715 722 2997
705.25 704.5 706 706.75 708.25 1871
708 704.5 711.5 715 722 10292
707.3 706.85 707.75 708.2 709.1 2195
0.15 69957
0.2 1130
0.15 4000
0.2 1000
0.15 338900
0.2 1010
0.15 1100
0.2 6000
0.15 2000
0.2 100
0.15 6000
0.2 25000
0.15 29911
0.2 1714
56.25 56.2 56.3 56.35 56.45 31589
56.5 56.15 56.85 57.2 57.9 3059
56.6 56.55 56.65 56.7 56.8 21733
89.05 88.05 90.05 91.05 93.05 96885
88.2 88.05 88.35 88.5 88.8 34173
87.85 89.25 86.45 85.05 82.25 25728
88.1 88.3 87.9 87.7 87.3 7595
88.1 88.4 87.8 87.5 86.9 2209
88.15 88.45 87.85 87.55 86.95 3094
87.95 88.45 87.45 86.95 85.95 6432
87.85 88.1 87.6 87.35 86.85 10835
87.85 88.1 87.6 87.35 86.85 818
87.9 87.7 88.1 88.3 88.7 2370
87.6 88.35 86.85 86.1 84.6 12152
87.65 87.9 87.4 87.15 86.65 4300
 88.6 87.55 89.65 90.7 92.8 41831
88.3 87.55 89.05 89.8 91.3 10824
20.45 20.15 20.75 21.05 21.65 4451833
20.8 20.15 21.45 22.1 23.4 3175502
191.15 189 193.3 195.45 199.75 544470
190.4 189.25 191.55 192.7 195 170830
189.7 189.2 190.2 190.7 191.7 240658
188.7 191.25 186.15 183.6 178.5 301005
190.6 187.8 193.4 196.2 201.8 1173731
189.3 190.1 188.5 187.7 186.1 25297
189.4 190.1 188.7 188 186.5999 30743
189.1 190.1 188.1 187.1 185.1 39597
189.65 188.55 190.75 191.85 194.05 206085
189.1 189 189.2 189.3 189.5 100246
189.85 189 190.7 191.55 193.25 180459
551.6 555.75 547.45 543.2999 534.9999 75016
550.35 555.75 544.95 539.5499 528.7499 89425
551.3 555.75 546.85 542.4 533.4999 26804
550.1 555.75 544.45 538.7999 527.4999 64158
554 549.05 558.95 563.9 573.8 51461
552.25 549.05 555.45 558.65 565.05 13628
553.45 550.1 556.8 560.1501 566.8502 11754
552.65 552 553.3 553.9501 555.2501 17537
552.7 552 553.4 554.1 555.5001 14670
553.95 552 555.9 557.85 561.7501 19197
551.85 557.75 545.95 540.0499 528.2499 57857
553.7 555 552.4 551.1 548.5001 87054
551.25 555.4 547.1 542.95 534.6499 68443
184.1 183.85 184.35 184.6 185.1 35
183.3 184.65 181.95 180.6 177.9 100
1329.75 1327.15 1332.35 1334.95 1340.15 18987
1328.05 1327.15 1328.95 1329.85 1331.65 13764
1327.85 1327.1 1328.6 1329.35 1330.85 21732
1331 1328.6 1333.4 1335.8 1340.6 30044
1327.4 1334.9 1319.9 1312.4 1297.4 104589
1328.9 1334.9 1322.9 1316.9 1304.9 34423
1326.75 1334.9 1318.6 1310.45 1294.15 101116
1325 1326.45 1323.55 1322.1 1319.2 5000
1324.85 1326.45 1323.25 1321.65 1318.45 18303
1325.6 1323.25 1327.95 1330.3 1335 51122
1324.9 1324.2 1325.6 1326.3 1327.7 78630
1324.4 1324 1324.8 1325.2 1326 54013
1321.85 1328.15 1315.55 1309.25 1296.65 91812
53.25 52.5 54 54.75 56.25 279
55.6 52.5 58.7 61.8 68 10
 0.35 0.35 0.35 0.35 0.35 45
0.4 0.35 0.45 0.5 0.6 10000
0.35 0.35 0.35 0.35 0.35 1
0.4 0.35 0.45 0.5 0.6 10
0.35 0.35 0.35 0.35 0.35 100000
0.4 0.35 0.45 0.5 0.6 200
0.35 0.35 0.35 0.35 0.35 30700
0.4 0.35 0.45 0.5 0.6 4300
0.35 0.35 0.35 0.35 0.35 5000
0.4 0.35 0.45 0.5 0.6 500
0.35 0.35 0.35 0.35 0.35 200
0.4 0.35 0.45 0.5 0.6 100
0.35 0.35 0.35 0.35 0.35 40
0.4 0.35 0.45 0.5 0.6 1654
440.95 448.95 432.95 424.95 408.95 62
439.4 448.95 429.85 420.3 401.1999 38
439.2 448.95 429.45 419.7 400.2 13
442.35 444 440.7 439.05 435.75 22
441.5 444 439 436.5 431.5 8
441.5 443 440 438.5 435.5 9
450 441.5 458.5 467 484 216
441.5 441.5 441.5 441.5 441.5 42
440 453 427 414 388 19
445 440.6 449.4 453.8 462.6 250
794.5 781 808 821.5 848.5 2725
787 784.6 789.4 791.8 796.6001 412
784 788.45 779.55 775.1 766.2 364
788 788.8 787.2 786.4 784.8 3725
787 786 788 789 791 55
788 786.25 789.75 791.5 795 151
787.5 786 789 790.5 793.5 1069
793.85 785.05 802.65 811.45 829.0499 3390
739 758.95 719.05 699.1 659.2 17
740 758.95 721.05 702.1 664.2 124
736 740 732 728 720 100
737.95 740 735.9 733.85 729.7501 29
745.45 738.8 752.1 758.7501 772.0501 11
739.55 738.8 740.3 741.05 742.55 36
743.9 738.8 749.0001 754.1001 764.3002 1
89.8 86.9 92.7 95.6 101.4 2
87.3 87.3 87.3 87.3 87.3 200
89 87.3 90.7 92.4 95.8 38
88 87.3 88.7 89.4 90.8 1
87.5 87.3 87.7 87.9 88.3 37
483.45 476.3 490.6 497.7501 512.0501 68827
 481.3 478.9 483.7 486.1 490.9 16620
480.5 480.25 480.75 481 481.5 19809
482.45 479.8 485.1 487.7501 493.0501 8852
13.15 13.05 13.25 13.35 13.55 26526
13.15 13.15 13.15 13.15 13.15 15958
13.2 13.15 13.25 13.3 13.4 10551
13.15 13.15 13.15 13.15 13.15 2352
13.2 13.15 13.25 13.3 13.4 1452
13.15 13.15 13.15 13.15 13.15 6429
13.15 13.15 13.15 13.15 13.15 3002
13.2 13.15 13.25 13.3 13.4 5338
13.15 13.15 13.15 13.15 13.15 11700
13.2 13.15 13.25 13.3 13.4 10
13.15 13.1 13.2 13.25 13.35 17772
13.2 13.1 13.3 13.4 13.6 3309
13.1 13.1 13.1 13.1 13.1 18454
13.2 13.1 13.3 13.4 13.6 6780
13.15 13.35 12.95 12.75 12.35 41073
9.95 9.95 9.95 9.95 9.95 700
10.05 9.95 10.15 10.25 10.45 3400
9.95 9.95 9.95 9.95 9.95 362
10 9.95 10.05 10.1 10.2 14
9.95 9.95 9.95 9.95 9.95 2530
55.4 55.8 55 54.6 53.8 8206
56 55.3 56.7 57.4 58.8 12024
55.4 56 54.8 54.2 53 2456
435.5 432.45 438.55 441.6 447.7 4822
434.2 433.05 435.35 436.5001 438.8001 1157
434.4 433.05 435.75 437.1 439.8 1672
434.05 433.05 435.05 436.05 438.05 752
435.2 433.85 436.55 437.9 440.6 507
434.65 437.95 431.35 428.05 421.4499 1070
434.1 435.7 432.5 430.9 427.7 1506
433.45 435.7 431.2 428.95 424.45 1143
193.7 186.25 201.15 208.6 223.5 17594
189.25 186.25 192.25 195.25 201.25 3624
189.35 186.8 191.9 194.45 199.55 1845
189.2 190.6 187.8 186.4 183.6 267
189.4 187.4 191.4 193.4 197.4 523
34.55 34.25 34.85 35.15 35.75 300
34.7 34.35 35.05 35.4 36.1 2098
34.5 34.5 34.5 34.5 34.5 747
34.5 34.5 34.5 34.5 34.5 400
34.65 34.5 34.8 34.95 35.25 1420
34.5 34.5 34.5 34.5 34.5 8864
 34.5 34.5 34.5 34.5 34.5 5
467 478 456 445 423 645
475 477.75 472.25 469.5 464 3265
470.05 467.95 472.15 474.2499 478.4499 2184
4.7 4.8 4.6 4.5 4.3 892
4.7 4.8 4.6 4.5 4.3 1388
4.7 4.8 4.6 4.5 4.3 1500
4.65 4.8 4.5 4.35 4.05 6000
101.4 101.4 101.4 101.4 101.4 400
101 104.7 97.3 93.6 86.2 100
455.6 464.45 446.75 437.9 420.2 103
462.5 459.95 465.05 467.6 472.7 10
460 459.95 460.05 460.1 460.2 291
458 462.6 453.4 448.8 439.6 58
456.05 462.6 449.5 442.95 429.8499 107
456 459.5 452.5 449 442 250
100.35 102 98.7 97.05 93.75 200
100.35 101.5 99.2 98.05 95.75 1
99.35 100.2 98.5 97.65 95.95 2
54.65 54.15 55.15 55.65 56.65 4002
54.45 54.25 54.65 54.85 55.25 1131
54.35 54.25 54.45 54.55 54.75 1703
54.45 54.25 54.65 54.85 55.25 591
54.3 54.25 54.35 54.4 54.5 1260
54.25 54.2 54.3 54.35 54.45 3390
54.4 54.25 54.55 54.7 55 905
54.25 54.25 54.25 54.25 54.25 1511
54.2 54.15 54.25 54.3 54.4 11416
54.25 54.15 54.35 54.45 54.65 735
54.1 54.3 53.9 53.7 53.3 8376
411.9 401 422.8 433.7 455.5 3052
410.5 410.5 410.5 410.5 410.5 100
411.65 411.9 411.4 411.15 410.65 175
410.35 412 408.7 407.05 403.75 275
411.55 412 411.1 410.65 409.7499 100
411 414 408 405 399 85
412 413.55 410.45 408.9 405.8 108
409 412 406 403 397 1210
41.05 41 41.1 41.15 41.25 45553
231.75 230.55 232.95 234.15 236.55 4204
231.5 231.5 231.5 231.5 231.5 3270
235.05 231.5 238.6 242.15 249.25 102318
233.6 232.6 234.6 235.6 237.6 27943
232.8 232.6 233 233.2 233.6 2535
234.05 234.85 233.25 232.45 230.85 4662
 233.1 232.65 233.55 234 234.9001 5368
234.25 232.65 235.85 237.45 240.65 5628
232.95 232.6 233.3 233.65 234.35 5039
233.05 232 234.1 235.15 237.25 11665
75.2 74.5 75.9 76.6 78 2365
74.3 75.55 73.05 71.8 69.3 1562
75.6 74.2 77 78.4 81.2 15783
3.65 3.7 3.6 3.55 3.45 3000
3.65 3.7 3.6 3.55 3.45 1365
3.65 3.7 3.6 3.55 3.45 5900
3.65 3.7 3.6 3.55 3.45 73
3.75 3.65 3.85 3.95 4.15 96537
3.65 3.65 3.65 3.65 3.65 103
3.8 3.65 3.95 4.1 4.4 92354
3.75 3.7 3.8 3.85 3.95 500
3.8 3.75 3.85 3.9 4 2061
3.75 3.75 3.75 3.75 3.75 147
3.8 3.75 3.85 3.9 4 4368
3.75 3.75 3.75 3.75 3.75 1209
3.8 3.75 3.85 3.9 4 5002
7.2 7.05 7.35 7.5 7.8 19855
7.15 7.1 7.2 7.25 7.35 36959
7.2 7.1 7.3 7.4 7.6 24501
7.15 7.1 7.2 7.25 7.35 27388
7.15 7.1 7.2 7.25 7.35 6441
7.15 7.1 7.2 7.25 7.35 100
7.2 7.1 7.3 7.4 7.6 19748
7.15 7.1 7.2 7.25 7.35 63775
7.2 7.1 7.3 7.4 7.6 2500
7.2 7.25 7.15 7.1 7 500
7.25 7.25 7.25 7.25 7.25 3535
7.2 7.25 7.15 7.1 7 5001
42.1 42.05 42.15 42.2 42.3 251
384 380 388 392 400 15
381 380 382 383 385 217
383.7 380.55 386.85 390.0001 396.3001 65
380.65 380.65 380.65 380.65 380.65 5
385 380.65 389.35 393.7 402.4 202
380 385 375 370 360 1059
383 385 381 379 375 81
380 385 375 370 360 1040
234.9 230.2 239.6 244.3 253.7 626
234.7 230.2 239.2 243.7 252.7 221
233.65 234 233.3 232.95 232.25 5132
233.15 234 232.3 231.45 229.75 1064
 157.1 153 161.2 165.3 173.5 5582
158.5 158.9 158.1 157.7 156.9 300
159.25 158.1 160.4 161.55 163.85 4144
157.65 159.25 156.05 154.45 151.25 5462
22.2 22.5 21.9 21.6 21 2160
22.2 22.3 22.1 22 21.8 25750
22.1 22.4 21.8 21.5 20.9 5832
22.2 22.3 22.1 22 21.8 7876
104.8 103.35 106.25 107.7 110.6 574
753 755.45 750.55 748.1 743.2 4
752.2 755.45 748.95 745.7 739.2 5
751.95 751.95 751.95 751.95 751.95 46
756.95 751.95 761.95 766.95 776.95 2
753 751 755 757 761 171
753.45 751 755.9 758.35 763.2501 15
753.2 751 755.4 757.6 762.0001 1
752.95 751 754.9 756.85 760.7501 129
866.95 875 858.9 850.85 834.7501 16
860 875 845 830 800 42
850 859 841 832 814 297
850 854 846 842 834 185
834.95 850 819.9 804.85 774.7501 59
319.85 317.05 322.65 325.45 331.0501 211
318.75 318 319.5 320.25 321.75 468
319.5 318.55 320.45 321.4 323.3 174
317.8 322 313.6 309.4 300.9999 260
316.4 318.55 314.25 312.1 307.8 1005
314.3 315 313.6 312.9 311.4999 828
313.8 315 312.6 311.4 308.9999 2117
29.4 30.35 28.45 27.5 25.6 5695
29.8 30.35 29.25 28.7 27.6 1401
29.7 30 29.4 29.1 28.5 389
29.75 29.9 29.6 29.45 29.15 550
29.7 29.8 29.6 29.5 29.3 289
29.7 29.8 29.6 29.5 29.3 500
29.65 29.8 29.5 29.35 29.05 50
29.45 29.3 29.6 29.75 30.05 780
29.4 29.4 29.4 29.4 29.4 1452
29.3 29.55 29.05 28.8 28.3 2776
56.2 57.95 54.45 52.7 49.2 1010
56.7 57.95 55.45 54.2 51.7 100
56.45 56.4 56.5 56.55 56.65 5
57.5 56.45 58.55 59.6 61.7 433
56.8 55.1 58.5 60.2 63.6 817
7.7 7.7 7.7 7.7 7.7 1000
 7.65 7.6 7.7 7.75 7.85 5600
66.45 67.5 65.4 64.35 62.25 140
68 66.45 69.55 71.1 74.2 1100
67.15 67.05 67.25 67.35 67.55 35
67.55 67.1 68 68.45 69.35 6
67.3 67.1 67.5 67.7 68.1 1110
67.3 67.1 67.5 67.7 68.1 791
67.55 67.1 68 68.45 69.35 88
67.3 67.15 67.45 67.6 67.9 100
67.15 67.15 67.15 67.15 67.15 125
67.05 67.55 66.55 66.05 65.05 1
66.55 67.55 65.55 64.55 62.55 765
900 900 900 900 900 148
910 900 920 930 950 281
191.25 191.25 191.25 191.25 191.25 70
190.2 193.15 187.25 184.3 178.4 133
190.4 192.5 188.3 186.2 182 155
191 191 191 191 191 5
191 193 189 187 183 1
41.5 40 43 44.5 47.5 1001
56.55 57.3 55.8 55.05 53.55 42691
56.8 57.05 56.55 56.3 55.8 15469
56.65 56.95 56.35 56.05 55.45 32668
56.75 56.95 56.55 56.35 55.95 8871
272.75 267.05 278.45 284.15 295.55 365
271 274 268 265 259 897
82.8 80.9 84.7 86.6 90.4 5941
82.5 82.5 82.5 82.5 82.5 3200
82.2 83.25 81.15 80.1 78 6050
82.5 81.85 83.15 83.8 85.1 3701
82.25 82.25 82.25 82.25 82.25 222
82.95 82.2 83.7 84.45 85.95 12226
82.4 82.95 81.85 81.3 80.2 100
82.4 82.05 82.75 83.1 83.8 1685
82.45 82.05 82.85 83.25 84.05 5469
82.05 81.95 82.15 82.25 82.45 15358
259.9 256.5 263.3 266.7 273.5 1392
257.6 261.5 253.7 249.8 242 1119
258.45 256.4 260.5 262.55 266.6501 15
257.7 259.9 255.5 253.3 248.9001 1050
256.35 255.2 257.5 258.65 260.95 572
13.4 12.9 13.9 14.4 15.4 66856
13.2 13.4 13 12.8 12.4 34635
13.3 13.35 13.25 13.2 13.1 680
13.2 13.35 13.05 12.9 12.6 6903
 13.3 13.35 13.25 13.2 13.1 25
13.2 13.3 13.1 13 12.8 500
13.3 13.3 13.3 13.3 13.3 300
13.25 13.3 13.2 13.15 13.05 1100
13.3 13.3 13.3 13.3 13.3 750
13.25 13.3 13.2 13.15 13.05 1500
4089.05 4145 4033.1 3977.15 3865.25 123
4050 4145 3955 3860 3670 543
4050 4064.9 4035.1 4020.2 3990.4 102
4084.85 4050 4119.7 4154.55 4224.251 5
4058 4050 4066 4074 4090 36
4099.95 4052 4147.9 4195.851 4291.751 436
4079 4130 4028 3977 3875 1
56.05 56.7 55.4 54.75 53.45 3689
56.45 56.4 56.5 56.55 56.65 25
56.45 56.4 56.5 56.55 56.65 76
56.4 56.4 56.4 56.4 56.4 511
251.3 251.3 251.3 251.3 251.3 134
246.65 247.65 245.65 244.65 242.65 524
37.95 38.85 37.05 36.15 34.35 4034
37.55 38.85 36.25 34.95 32.35 1326
37.05 37.45 36.65 36.25 35.45 1566
37.1 37.1 37.1 37.1 37.1 2397
291.7 289.4 294 296.3 300.9001 732
290 295.05 284.95 279.9 269.8 1679
290.5 291.7 289.3 288.1 285.7 811
291 288.95 293.05 295.1 299.2 5352
290.7 291.95 289.45 288.2 285.7 985
289.95 291.95 287.95 285.95 281.95 380
287.55 289.7 285.4 283.2499 278.9499 1901
233.3 229.05 237.55 241.8 250.3 140
231.55 231 232.1 232.65 233.75 121
231.65 231.55 231.75 231.85 232.05 50
236 231.55 240.45 244.9 253.8 1432
234.2 233.85 234.55 234.9 235.6 3
233.5 236 231 228.5 223.5 500
234.3 234.3 234.3 234.3 234.3 59
233.3 233.3 233.3 233.3 233.3 38
397 402.05 391.95 386.9 376.8 199
398.75 396 401.5 404.25 409.75 38
399.15 399 399.3 399.45 399.75 3
400 399 401 402 404 161
399 399 399 399 399 250
399.9 399 400.8 401.7 403.5 1
399 399 399 399 399 100
 399.95 399 400.9 401.85 403.7501 115
148 144 152 156 164 2984
148.35 147.95 148.75 149.15 149.95 1957
148.75 147.95 149.55 150.35 151.95 154
148.5 149.75 147.25 146 143.5 510
149.2 149.3 149.1 149 148.8 1227
146 150 142 138 130 225
78 78.85 77.15 76.3 74.6 30172
77.9 77.65 78.15 78.4 78.9 2417
77.75 77.65 77.85 77.95 78.15 7920
77.85 77.5 78.2 78.55 79.25 2236
78.1 77.5 78.7 79.3 80.5 3511
78 77.9 78.1 78.2 78.4 7754
77.7 78.4 77 76.3 74.9 8177
287.95 289 286.9 285.85 283.7501 170021
288.85 286.5 291.2 293.55 298.25 215892
287.9 286.95 288.85 289.8 291.6999 178996
288.3 287.7 288.9 289.4999 290.6999 95319
288.2 287.75 288.65 289.1 290.0001 52812
287.95 287.2 288.7 289.45 290.95 219550
158.2 162.8 153.6 149 139.8 77
134.15 133 135.3 136.45 138.75 585
134.95 135.4 134.5 134.05 133.15 45
135.2 134.5 135.9 136.6 138 50
134.5 134.5 134.5 134.5 134.5 801
8.1 8.65 7.55 7 5.9 2450
8.25 8.6 7.9 7.55 6.85 200
124.65 122 127.3 129.95 135.25 2917
124.7 122 127.4 130.1 135.5 263
124.85 124.4 125.3 125.75 126.65 359
124.7 125.45 123.95 123.2 121.7 43
124.5 125.35 123.65 122.8 121.1 55
124.2 125.25 123.15 122.1 120 605
122 124 120 118 114 1106
121.6 124 119.2 116.8 112 3183
112.75 111.1 114.4 116.05 119.35 131
112.15 111.1 113.2 114.25 116.35 122
112.6 111.1 114.1 115.6 118.6 322
111.85 111.7 112 112.15 112.45 1019
112.25 111.4 113.1 113.95 115.65 112
2632.35 2640 2624.7 2617.05 2601.751 31
2630 2640 2620 2610 2590 196
2625.15 2630 2620.3 2615.45 2605.75 35
2637.95 2635 2640.9 2643.85 2649.75 9
2635 2635 2635 2635 2635 5
 2640 2635 2645 2650 2660 324
2635.1 2635 2635.2 2635.3 2635.501 15
2635.1 2635 2635.2 2635.3 2635.501 8
4.9 4.9 4.9 4.9 4.9 50
5 4.9 5.1 5.2 5.4 60
17.6 18.65 16.55 15.5 13.4 232
172.8 174.45 171.15 169.5 166.2 1080
173.3 174 172.6 171.9 170.5 760
782.95 777 788.9 794.85 806.7501 15
780.25 786.7 773.8 767.35 754.45 1
780 786.7 773.3 766.6 753.2 31
783 775.5 790.5 798 813 162
775.5 775.5 775.5 775.5 775.5 256
776.1 775.5 776.7 777.2999 778.4999 120
784.95 773.9 796 807.05 829.15 8
504.9 514.75 495.05 485.2 465.5 2641
510.95 504.25 517.65 524.35 537.7501 317
508.75 508 509.5 510.25 511.75 21
509.05 510 508.1 507.15 505.2499 10
507.45 510 504.9 502.35 497.2501 1470
506.1 510 502.2 498.3 490.5 796
505.75 510 501.5 497.25 488.75 390
2403 2400 2406 2409 2415 162
2408.15 2403 2413.3 2418.45 2428.75 45
2407.2 2405.2 2409.2 2411.2 2415.2 22
2406.7 2406.05 2407.35 2408 2409.3 115
127.5 128.6 126.4 125.3 123.1 75
126.6 126.7 126.5 126.4 126.2 55
126.6 126.3 126.9 127.2 127.8 1
127.3 126.6 128 128.7 130.1 415
126.7 126.6 126.8 126.9 127.1 498
127.5 126.6 128.4 129.3 131.1 3
350 353.75 346.25 342.5 335 49
350.5 349.25 351.75 353 355.5 25
349.05 349.05 349.05 349.05 349.05 19
350 349.05 350.95 351.9 353.8 30
351.75 356.6 346.9 342.05 332.35 50
353 354.95 351.05 349.1 345.2 28
351.75 354 349.5 347.25 342.75 85
388 407 369 350 312 42771
385.6 389.4 381.8 378 370.4001 2585
383.5 389.4 377.6 371.7 359.9 10717
389 389.6 388.4 387.8 386.6 230
388 388 388 388 388 321
389.1 387.7 390.5 391.9 394.7 606
 388.2 387.7 388.7 389.2 390.2 914
388.85 387.7 390 391.15 393.45 521
388 387.5 388.5 389 390 2432
388.8 386 391.6 394.4 399.9999 1661
388.3 384.85 391.75 395.2 402.0999 7771
386.4 384.85 387.95 389.5 392.5999 1014
250 254 246 242 234 145
241 254 228 215 189 5406
250 243 257 264 278 630
244.1 243.4 244.8 245.5 246.9001 350
244 243.4 244.6 245.2 246.4 523
247.6 248.8 246.4 245.2 242.8 3
244.55 247.7 241.4 238.25 231.95 100
247.35 247.7 247 246.65 245.95 110
243 247.6 238.4 233.8 224.6 1229
246.9 243.35 250.45 254 261.0999 925
242.5 247 238 233.5 224.5 2355
31.6 31.6 31.6 31.6 31.6 143
6.1 6.15 6.05 6 5.9 985
6.15 6.15 6.15 6.15 6.15 1700
6.05 6.15 5.95 5.85 5.65 1110
6.15 6.15 6.15 6.15 6.15 6000
6.05 6.15 5.95 5.85 5.65 3586
50.7 50.55 50.85 51 51.3 652
50.8 50.55 51.05 51.3 51.8 200
50.6 50.6 50.6 50.6 50.6 4936
50.65 50.6 50.7 50.75 50.85 200
50.6 50.6 50.6 50.6 50.6 651
50.65 50.6 50.7 50.75 50.85 153
50.6 50.6 50.6 50.6 50.6 500
50.55 50.8 50.3 50.05 49.55 500
50.6 50.75 50.45 50.3 50 1002
50.6 50.55 50.65 50.7 50.8 530
50.65 50.6 50.7 50.75 50.85 425
51 50.6 51.4 51.8 52.6 2205
50.75 50.6 50.9 51.05 51.35 1771
50.65 50.5 50.8 50.95 51.25 2729
50.5 50.5 50.5 50.5 50.5 3926
285 288.7 281.3 277.6 270.2 53
285 285 285 285 285 260
284.25 285.5 283 281.75 279.25 237
285 285.5 284.5 284 283 192
284.8 285.5 284.1 283.4 281.9999 20
285.45 285.5 285.4 285.35 285.2501 162
284 285.5 282.5 281 278 1256
 649.1 652.75 645.45 641.7999 634.4999 38
651.75 652.75 650.75 649.75 647.75 2025
648 651.9 644.1 640.2 632.3999 8
648.35 650.65 646.0499 643.7499 639.1498 105
648.7 650.65 646.75 644.8 640.9 10
647.7 649.8 645.6 643.5001 639.3001 1000
300 299.95 300.05 300.1 300.2 1132
300 299.95 300.05 300.1 300.2 16
301 299 303 305 309 156
13.15 12.7 13.6 14.05 14.95 80
12.75 12.7 12.8 12.85 12.95 30
12.9 12.7 13.1 13.3 13.7 49
12.8 12.8 12.8 12.8 12.8 720
227.15 227 227.3 227.45 227.75 443
227.55 227 228.1 228.65 229.75 111
227 227 227 227 227 966
227.95 227 228.9 229.85 231.75 1332
227.3 227 227.6 227.9 228.5 1350
227.25 226.6 227.9 228.55 229.85 244
226.9 227.95 225.85 224.8 222.7 3731
228.15 226.5 229.8 231.45 234.75 5911
307 308.95 305.05 303.1 299.2 319
308 308.8 307.2 306.4 304.8 235
168 169.15 166.85 165.7 163.4 94
166.2 167.65 164.75 163.3 160.4 20
166.2 166.9 165.5 164.8 163.4 50
166 166.9 165.1 164.2 162.4 493
167.35 166.75 167.95 168.55 169.75 1001
167 166.8 167.2 167.4 167.8 2322
166.05 167.4 164.7 163.35 160.65 79
17752.2 17799.9 17704.5 17656.8 17561.39 39
17938.65 17736.75 18140.55 18342.45 18746.25 302
17825 17736.75 17913.25 18001.5 18178 134
17801 17760.25 17841.75 17882.5 17964 40
17898.65 17750 18047.3 18195.95 18493.25 50
17889 17812.6 17965.4 18041.8 18194.6 80
17900 17812.6 17987.4 18074.8 18249.6 90
17874.95 17851 17898.9 17922.85 17970.75 82
17899.5 17851 17948 17996.5 18093.5 66
17886.7 17851 17922.4 17958.1 18029.5 61
17897.25 17851 17943.5 17989.75 18082.25 76
9.05 9.6 8.5 7.95 6.85 100
9 9.6 8.4 7.8 6.6 3850
9.05 9.6 8.5 7.95 6.85 1200
9.05 9.6 8.5 7.95 6.85 2090
 9 9.25 8.75 8.5 8 1071
25 22.05 27.95 30.9 36.8 5
24 24 24 24 24 373
314 320 308 302 290 715
318 319.8 316.2 314.4 310.8 259
38 38.3 37.7 37.4 36.8 958
38.25 38.3 38.2 38.15 38.05 4365
25.55 25 26.1 26.65 27.75 11057
25.45 25.55 25.35 25.25 25.05 126
25.6 25.4 25.8 26 26.4 1000
248.65 249.5 247.8 246.95 245.25 4
248.65 249.45 247.85 247.05 245.45 100
249.55 249.55 249.55 249.55 249.55 80
251.25 249.55 252.95 254.65 258.05 691
2300 2300 2300 2300 2300 207
2312.95 2300 2325.9 2338.85 2364.75 103
10.85 10.6 11.1 11.35 11.85 10199
10.95 10.95 10.95 10.95 10.95 1500
11 10.95 11.05 11.1 11.2 2350
10.75 11 10.5 10.25 9.75 649375
175.5 171.05 179.95 184.4 193.3 2
32.05 30.2 33.9 35.75 39.45 100
31.85 30.75 32.95 34.05 36.25 500
31.4 31.1 31.7 32 32.6 500
31.35 31.1 31.6 31.85 32.35 397
31.35 31.35 31.35 31.35 31.35 99
31.25 31.95 30.55 29.85 28.45 47
30.75 31.35 30.15 29.55 28.35 4100
30.9 31.25 30.55 30.2 29.5 1000
30.95 31.25 30.65 30.35 29.75 50
5.35 5.1 5.6 5.85 6.35 989
5 5.35 4.65 4.3 3.6 10
5 5.35 4.65 4.3 3.6 2010
5.25 5.35 5.15 5.05 4.85 2000
5.05 5.25 4.85 4.65 4.25 180
1362.3 1359 1365.6 1368.9 1375.5 828
1365.2 1360.7 1369.7 1374.2 1383.2 1062
34.5 35.7 33.3 32.1 29.7 4000
34.4 35.65 33.15 31.9 29.4 1998
34.1 35 33.2 32.3 30.5 1365
34.5 34.8 34.2 33.9 33.3 750
34.5 34.8 34.2 33.9 33.3 1550
34.1 34.8 33.4 32.7 31.3 1000
26.35 26.8 25.9 25.45 24.55 337096
26.2 26.8 25.6 25 23.8 637250
 25.9 26.2 25.6 25.3 24.7 561651
25.9 26.2 25.6 25.3 24.7 141894
25.55 25.8 25.3 25.05 24.55 282652
198.05 199.7 196.4 194.75 191.45 1901
199 197.35 200.65 202.3 205.6 739
1574.9 1570.05 1579.75 1584.6 1594.3 23
1573.15 1570.05 1576.25 1579.35 1585.55 51
1573.2 1571.35 1575.05 1576.9 1580.6 55
1573.2 1571.35 1575.05 1576.9 1580.6 1
1569.65 1574.9 1564.4 1559.15 1548.65 10
1571.35 1574.9 1567.8 1564.25 1557.15 1
1570.1 1574.9 1565.3 1560.5 1550.9 124
1570.05 1574.9 1565.2 1560.35 1550.65 11
1562 1570 1554 1546 1530 6
1555.7 1570 1541.4 1527.1 1498.5 352
64.6 67.85 61.35 58.1 51.6 560
64.05 67.75 60.35 56.65 49.25 1350
62.6 66.9 58.3 54 45.4 1553
63.1 65 61.2 59.3 55.5 240
64 65 63 62 60 50
63.2 65 61.4 59.6 56 14
63.1 65 61.2 59.3 55.5 500
63 64.95 61.05 59.1 55.2 567
63 64.75 61.25 59.5 56 500
63 64 62 61 59 100
2 2 2 2 2 1849
1.95 2 1.9 1.85 1.75 1
2 2 2 2 2 900
90 89.35 90.65 91.3 92.6 2771
90.75 89.35 92.15 93.55 96.35 6
90 89.35 90.65 91.3 92.6 101
89.9 89.35 90.45 91 92.1 87
89.3 89.5 89.1 88.9 88.5 100
89.3 89.5 89.1 88.9 88.5 200
89.3 89.5 89.1 88.9 88.5 25
89.3 89.5 89.1 88.9 88.5 4
91.8 89.3 94.3 96.8 101.8 413
90.95 89.3 92.6 94.25 97.55 20
90.2 89.3 91.1 92 93.8 7
91 90 92 93 95 632
32.25 32.4 32.1 31.95 31.65 737
32.4 32.45 32.35 32.3 32.2 964
56.35 56.85 55.85 55.35 54.35 5538
56.6 56.8 56.4 56.2 55.8 1941
1241.05 1260 1222.1 1203.15 1165.25 707
1247.9 1260 1235.8 1223.7 1199.5 983
1240 1244.6 1235.4 1230.8 1221.6 49
1240.2 1244.6 1235.8 1231.4 1222.6 10
1240 1242.95 1237.05 1234.1 1228.2 76
1237.9 1236.2 1239.6 1241.3 1244.7 163
1234 1240 1228 1222 1210 1598
1234.9 1240 1229.8 1224.7 1214.5 295
377.35 373 381.7 386.05 394.75 4839
81.75 80.2 83.3 84.85 87.95 680
81.1 81.1 81.1 81.1 81.1 1486
81.55 81.1 82 82.45 83.35 300
81 81.95 80.05 79.1 77.2 2663
81 81.95 80.05 79.1 77.2 5236
81.7 82 81.4 81.1 80.5 50
81.2 82.15 80.25 79.3 77.4 1365
81.7 81.75 81.65 81.6 81.5 975
81.15 81.75 80.55 79.95 78.75 775
12 12.45 11.55 11.1 10.2 29
12.45 12.45 12.45 12.45 12.45 1601
12.5 12.85 12.15 11.8 11.1 500
788.9 778.5 799.3 809.7001 830.5001 98
782.45 781.95 782.95 783.45 784.45 288
775.05 769.2 780.9 786.7499 798.4499 3
772.55 769.95 775.15 777.7499 782.9499 20
777 769.95 784.05 791.1 805.2 101
770.05 782 758.1 746.15 722.2499 437
833.35 825.55 841.15 848.95 864.5499 8
826 833.35 818.65 811.3 796.6001 28
827 833.35 820.65 814.3 801.6001 44
826.95 830 823.9 820.85 814.7501 6
825.55 830 821.1 816.65 807.7499 2
825.4 826.8 824.0001 822.6001 819.8002 2
825.5 826.8 824.2 822.9 820.3 143
824.3 823.3 825.3 826.3 828.3 21
824.4 824 824.8 825.2001 826.0001 526
824.1 824.1 824.1 824.1 824.1 2587
829.5 824 835 840.5 851.5 130
1116.1 1115.05 1117.15 1118.2 1120.3 23
1113 1120 1106 1099 1085 47
1113 1120 1106 1099 1085 33
159.5 161 158 156.5 153.5 6644
160 160.25 159.75 159.5 159 3162
304.1 308.8 299.4 294.7 285.3001 564
303.65 305.4 301.9 300.15 296.65 1680
302.5 305.4 299.6 296.7 290.9 1803
 3.15 3.35 2.95 2.75 2.35 335
3.25 3.35 3.15 3.05 2.85 380
3.2 3.25 3.15 3.1 3 20
3.2 3.25 3.15 3.1 3 108
3.3 3.2 3.4 3.5 3.7 1
83.35 83.35 83.35 83.35 83.35 13200
83.55 83.25 83.85 84.15 84.75 2903
83.45 83.4 83.5 83.55 83.65 21909
63.3 64.8 61.8 60.3 57.3 25340
63.2 64.8 61.6 60 56.8 50
13.3 13.3 13.3 13.3 13.3 100
13.25 13.7 12.8 12.35 11.45 100
13.95 13.15 14.75 15.55 17.15 720
13.6 13.35 13.85 14.1 14.6 427
82.4 80.6 84.2 86 89.6 2
81.6 80.6 82.6 83.6 85.6 370
82 80.6 83.4 84.8 87.6 530
82 81 83 84 86 50
81.3 81 81.6 81.9 82.5 1025
81.95 81 82.9 83.85 85.75 100
19.2 18.3 20.1 21 22.8 32
19.25 18.3 20.2 21.15 23.05 1000
20 18.3 21.7 23.4 26.8 1750
108.3 109.5 107.1 105.9 103.5 70
108.75 108.3 109.2 109.65 110.55 281
108.55 110.85 106.25 103.95 99.35 100
111 107 115 119 127 149
111.5 111.5 111.5 111.5 111.5 950
111.65 111.5 111.8 111.95 112.25 1
113.05 111.5 114.6 116.15 119.25 2822
536 529.05 542.95 549.9 563.8 6
534.55 537.5 531.6 528.65 522.7499 15
533.95 537.5 530.4 526.85 519.7501 30
536.45 536.45 536.45 536.45 536.45 30
534.1 539 529.2 524.2999 514.4999 60
535.95 539 532.9 529.85 523.7501 6
534.1 536.4 531.7999 529.4999 524.8998 4
536 536.4 535.6 535.2 534.3999 45
27.1 27.05 27.15 27.2 27.3 1200
27.1 27.05 27.15 27.2 27.3 1232
27.3 27.1 27.5 27.7 28.1 3032
27.15 27.4 26.9 26.65 26.15 1947
27.1 27.4 26.8 26.5 25.9 3030
27.05 27.4 26.7 26.35 25.65 1000
27.15 27.3 27 26.85 26.55 4812
 27.1 27.3 26.9 26.7 26.3 12653
0.25 0.3 0.2 0.15 0.05 36000
0.25 0.3 0.2 0.15 0.05 600
0.25 0.3 0.2 0.15 0.05 15000
0.3 0.3 0.3 0.3 0.3 2000
0.25 0.25 0.25 0.25 0.25 2726
0.3 0.25 0.35 0.4 0.5 1
0.25 0.25 0.25 0.25 0.25 1000
0.3 0.25 0.35 0.4 0.5 100
326.5 321.6 331.4 336.3 346.1 4047
324.6 324.1 325.1 325.6 326.6 129
325.05 324.1 326 326.95 328.8499 120
324.65 324.1 325.2 325.75 326.8499 174
325.45 324.1 326.8 328.15 330.85 346
121 121 121 121 121 100
120.6 122.95 118.25 115.9 111.2 25
122.1 123.4 120.8 119.5 116.9 14
121.65 123.4 119.9 118.15 114.65 234
122.15 123.4 120.9 119.65 117.15 14
121.5 122.6 120.4 119.3 117.1 41
105.4 106.05 104.75 104.1 102.8 4210
105.6 105.8 105.4 105.2 104.8 3082
105.35 105.65 105.05 104.75 104.15 3806
105.05 105.5 104.6 104.15 103.25 3058
105.5 105.5 105.5 105.5 105.5 3230
105.2 104.75 105.65 106.1 107 9157
105.45 104.75 106.15 106.85 108.25 13609
104.8 104.75 104.85 104.9 105 24077
105.15 104.65 105.65 106.15 107.15 12250
105 104.65 105.35 105.7 106.4 30654
105.15 104.65 105.65 106.15 107.15 41334
105.05 104.85 105.25 105.45 105.85 67866
105.8 104.85 106.75 107.7 109.6 26247
2.55 2.65 2.45 2.35 2.15 4800
1018.4 1033.25 1003.55 988.7001 959.0001 20582
1015.85 1013 1018.7 1021.55 1027.25 4878
1010.95 1017.4 1004.5 998.05 985.15 23731
1007.95 1003.65 1012.25 1016.55 1025.15 2996
1016.2 1005.4 1027 1037.8 1059.4 16611
947.95 952.4 943.5 939.05 930.15 2528
955 947.3 962.7 970.4 985.8 4228
952.8 952.1 953.5 954.2 955.6 1154
954.7 952.1 957.3 959.9001 965.1002 2323
80.5 81.5 79.5 78.5 76.5 725
81 81.5 80.5 80 79 700
 80.5 81.5 79.5 78.5 76.5 100
80.7 81 80.4 80.1 79.5 1243
201.9 198.85 204.95 208 214.0999 1701
200.55 200 201.1 201.65 202.75 963
146.25 144.5 148 149.75 153.25 1029
145.75 145.2 146.3 146.85 147.95 647
145.7 145.25 146.15 146.6 147.5 155
145.55 145.25 145.85 146.15 146.75 70
148.5 145.15 151.85 155.2 161.9 10684
148.35 149.2 147.5 146.65 144.95 1000
148.8 149.2 148.4 148 147.2 25
148.35 149.15 147.55 146.75 145.1501 310
148.85 148.05 149.65 150.45 152.05 1910
262.55 264.8 260.3 258.05 253.55 29
262.5 262.5 262.5 262.5 262.5 36
262 262.5 261.5 261 260 368
263 262 264 265 267 656
261.95 261 262.9 263.85 265.7501 230
262.7 261 264.4 266.1 269.5001 1261
4.1 4.25 3.95 3.8 3.5 15300
4.05 4.25 3.85 3.65 3.25 3000
4.05 4.1 4 3.95 3.85 3000
4.1 4.1 4.1 4.1 4.1 4900
253 253 253 253 253 1300
253 253.75 252.25 251.5 250 690
253.6 253.75 253.45 253.3 253 24
253 253.75 252.25 251.5 250 1
253.6 253.75 253.45 253.3 253 67
253 253.75 252.25 251.5 250 410
253.75 253.75 253.75 253.75 253.75 384
1.1 1.15 1.05 1 0.9 544
1.1 1.15 1.05 1 0.9 5400
1.1 1.15 1.05 1 0.9 1
1.1 1.15 1.05 1 0.9 5000
1.1 1.15 1.05 1 0.9 330
1.1 1.15 1.05 1 0.9 5000
1.1 1.15 1.05 1 0.9 1000
1.15 1.15 1.15 1.15 1.15 50000
1.1 1.15 1.05 1 0.9 2000
1.1 1.15 1.05 1 0.9 8500
1.15 1.15 1.15 1.15 1.15 5000
1.1 1.15 1.05 1 0.9 149
1.1 1.15 1.05 1 0.9 653
10.25 10.05 10.45 10.65 11.05 52937
10.15 10.1 10.2 10.25 10.35 25004
 10.25 10.1 10.4 10.55 10.85 69770
10.2 10.15 10.25 10.3 10.4 55
10.3 10.15 10.45 10.6 10.9 71426
10.2 10.2 10.2 10.2 10.2 1551
10.25 10.2 10.3 10.35 10.45 6019
10.2 10.2 10.2 10.2 10.2 9520
10.25 10.2 10.3 10.35 10.45 2425
10.2 10.2 10.2 10.2 10.2 2000
10.2 10.2 10.2 10.2 10.2 650
10.25 10.2 10.3 10.35 10.45 14200
10.2 10.2 10.2 10.2 10.2 17000
10.25 10.2 10.3 10.35 10.45 8215
10.2 10.2 10.2 10.2 10.2 6107
10.25 10.2 10.3 10.35 10.45 2150
10.2 10.2 10.2 10.2 10.2 50
10.15 10.1 10.2 10.25 10.35 14854
156.25 154 158.5 160.75 165.25 6746
155.25 154 156.5 157.75 160.25 4017
155.25 155.2 155.3 155.35 155.45 680
154.35 155.25 153.45 152.55 150.75 2610
154.5 155 154 153.5 152.5 1353
154.55 155 154.1 153.65 152.75 537
154.45 155 153.9 153.35 152.25 2491
154.65 155 154.3 153.95 153.25 1833
154.55 155 154.1 153.65 152.75 629
155.5 153.65 157.35 159.2 162.9 11304
372.75 375.3 370.2 367.65 362.55 1211
373.85 374.25 373.45 373.05 372.25 336
373.4 376.35 370.45 367.5 361.5999 46
374.75 376.35 373.15 371.55 368.35 220
373.15 375 371.3 369.45 365.75 196
4301 4322 4280 4259 4217 5
4299.05 4349.85 4248.25 4197.449 4095.849 113
4295.35 4270 4320.7 4346.05 4396.751 115
4290 4270 4310 4330 4370 30
4291.95 4283 4300.9 4309.851 4327.751 5
4298.9 4290 4307.8 4316.7 4334.5 8
4285 4298.95 4271.05 4257.1 4229.199 40
4240 4298.95 4181.05 4122.1 4004.199 136
4213 4298.95 4127.05 4041.1 3869.199 15
33.6 33.15 34.05 34.5 35.4 3472
33.5 33.15 33.85 34.2 34.9 5395
33.45 33.2 33.7 33.95 34.45 306
33.35 33.25 33.45 33.55 33.75 5776
33.3 33.4 33.2 33.1 32.9 49
 33.25 33.4 33.1 32.95 32.65 1125
33.25 33.4 33.1 32.95 32.65 300
33.2 33.35 33.05 32.9 32.6 1200
33.25 33.2 33.3 33.35 33.45 5114
33.15 33.35 32.95 32.75 32.35 7942
455.1 464 446.2 437.3 419.5 288
457 461 453 449 441 83
458 455.05 460.95 463.9 469.8 100
457.45 455.05 459.85 462.2501 467.0501 8
454 462.95 445.05 436.1 418.2 1874
465 445.25 484.75 504.5 544 29
461.6 471 452.2 442.8 424 60
466.55 473 460.1 453.65 440.7499 1739
462.55 473 452.1 441.65 420.7499 131
1576.75 1584.65 1568.85 1560.95 1545.15 137
1584.8 1568.05 1601.55 1618.3 1651.8 518
1583.95 1581 1586.9 1589.85 1595.75 259
1583.6 1581.3 1585.9 1588.2 1592.8 12
1582 1585 1579 1576 1570 47
1581.2 1584.95 1577.45 1573.7 1566.2 77
1582.35 1589 1575.7 1569.05 1555.75 442
1583.65 1589 1578.3 1572.95 1562.25 21
1588.8 1588.8 1588.8 1588.8 1588.8 496
1580.1 1570 1590.2 1600.3 1620.5 1289
35.65 35.6 35.7 35.75 35.85 290
35.1 35.45 34.75 34.4 33.7 5052
35.3 35.15 35.45 35.6 35.9 6296
35.2 35.5 34.9 34.6 34 390
35.2 35.5 34.9 34.6 34 141
35.15 35.5 34.8 34.45 33.75 110
13.3 13.4 13.2 13.1 12.9 43877
13.2 13.4 13 12.8 12.4 57527
13.15 13.25 13.05 12.95 12.75 634
13.2 13.15 13.25 13.3 13.4 23050
13.15 13.15 13.15 13.15 13.15 22502
13.15 13.15 13.15 13.15 13.15 19852
13.15 13.1 13.2 13.25 13.35 71245
13.15 13.05 13.25 13.35 13.55 171000
511.1 508.15 514.05 517 522.9 39358
512.4 510.1 514.7001 517.0001 521.6001 19600
512.15 511.5 512.8 513.4501 514.7501 46688
512.5 511.7 513.3 514.1 515.7 49385
144.05 144 144.1 144.15 144.25 208
146.3 144.05 148.55 150.8 155.3 111
144.75 144.6 144.9 145.05 145.35 1
 144.75 144.7 144.8 144.85 144.95 4
144.7 144.7 144.7 144.7 144.7 200
145.4 144.7 146.1 146.8 148.2 280
16.4 16.75 16.05 15.7 15 14
16.5 17 16 15.5 14.5 4455
16.4 17 15.8 15.2 14 1177
16.85 16.3 17.4 17.95 19.05 2401
16.5 17.3 15.7 14.9 13.3 11817
446.55 446.55 446.55 446.55 446.55 499
447.6 446.3 448.9 450.2 452.8001 981
447.55 446.3 448.8 450.05 452.55 608
447.9 447.15 448.65 449.4 450.9 32
447.6 447.15 448.05 448.5 449.4001 48
451.85 447.2 456.5 461.15 470.45 260
448 448 448 448 448 576
457 448 466 475 493 14464
457 455.4 458.6 460.2 463.4 10549
461 455.4 466.6 472.2 483.4 1552
809.8 800.1 819.5 829.2 848.6 32643
406.05 409 403.1 400.15 394.2499 522
4.1 4.15 4.05 4 3.9 1517
4.15 4.15 4.15 4.15 4.15 3
4.05 4.15 3.95 3.85 3.65 1500
21.5 22 21 20.5 19.5 866
21.5 21.8 21.2 20.9 20.3 4100
21.65 21.7 21.6 21.55 21.45 410
21.55 21.7 21.4 21.25 20.95 200
21.8 21.5 22.1 22.4 23 2857
21.55 21.55 21.55 21.55 21.55 1000
21.7 21.55 21.85 22 22.3 500
21.5 21.7 21.3 21.1 20.7 1000
21.75 21.5 22 22.25 22.75 4000
21.5 21.45 21.55 21.6 21.7 713
4.35 4.3 4.4 4.45 4.55 8000
4.35 4.35 4.35 4.35 4.35 266
4.3 4.55 4.05 3.8 3.3 26821
287 292.4 281.6 276.2 265.4 2130
289.55 292 287.1 284.65 279.7499 658
293 292.25 293.75 294.5 296 1247
294.95 292.25 297.65 300.35 305.7501 1246
294 292.45 295.55 297.1 300.2 1096
295.95 291.8 300.1 304.2501 312.5501 2945
1174.15 1155.05 1193.25 1212.35 1250.55 371
1165 1155.05 1174.95 1184.9 1204.8 588
1160 1155.05 1164.95 1169.9 1179.8 674
 1157 1155.5 1158.5 1160 1163 240
1156.95 1155.5 1158.4 1159.85 1162.75 497
1156.95 1156.75 1157.15 1157.35 1157.75 69
1156.9 1156.75 1157.05 1157.2 1157.5 172
1157.05 1156.35 1157.75 1158.45 1159.85 88
1157.95 1156.35 1159.55 1161.15 1164.35 150
1156.85 1156.35 1157.35 1157.85 1158.85 113
1156.9 1156.35 1157.45 1158 1159.1 110
1151.75 1159.9 1143.6 1135.45 1119.15 496
1157.95 1159.95 1155.95 1153.95 1149.95 2737
108.45 106.2 110.7 112.95 117.45 1
288 282.2 293.8 299.6 311.2 14020
285 282.2 287.8 290.6 296.2 2345
283.45 282.2 284.7 285.95 288.45 10322
285.6 282.65 288.55 291.5 297.4001 179
285 284.05 285.95 286.9 288.8 880
285.5 284.05 286.95 288.4 291.3 920
284.9 284.5 285.3 285.7 286.5 1348
285.35 284.5 286.2 287.05 288.75 324
285.35 285.2 285.5 285.65 285.95 410
285.75 285.2 286.3 286.85 287.95 632
285.3 285.2 285.4 285.4999 285.6999 605
286.15 284.25 288.05 289.95 293.75 7218
191.05 191.8 190.3 189.55 188.05 210
189 190.35 187.65 186.3 183.6 4491
125.75 124.1 127.4 129.05 132.35 562
125.15 125.75 124.55 123.95 122.75 1006
125.1 125.45 124.75 124.4 123.7 26
125 125.45 124.55 124.1 123.2 2179
124.8 127.4 122.2 119.6 114.4 5189
125.15 126 124.3 123.45 121.75 462
125 126 124 123 121 238
125 126 124 123 121 482
1873 1890 1856 1839 1805 21
1882 1890 1874 1866 1850 86
1879.5 1889 1870 1860.5 1841.5 20
1880 1880 1880 1880 1880 1
1878 1880 1876 1874 1870 60
1883.95 1878 1889.9 1895.85 1907.75 8
431.5 428 435 438.5 445.5 339
433 429.05 436.95 440.9 448.8 626
433.05 431.4 434.7 436.35 439.65 173
433 431.5 434.5 436 439 65
431.4 436 426.8 422.2 413 765
431.1 436 426.2 421.3 411.5 244
 430.5 432 429 427.5 424.5 1142
433 430 436 439 445 75
432.25 430 434.5 436.75 441.25 636
429 433 425 421 413 1046
428.65 433 424.3 419.95 411.25 268
19.75 19.7 19.8 19.85 19.95 157239
19.75 19.7 19.8 19.85 19.95 182699
19.7 19.7 19.7 19.7 19.7 93972
19.75 19.7 19.8 19.85 19.95 217427
19.7 19.7 19.7 19.7 19.7 239688
19.75 19.7 19.8 19.85 19.95 540527
5.65 5.6 5.7 5.75 5.85 100
5.6 5.6 5.6 5.6 5.6 3000
5.75 5.6 5.9 6.05 6.35 2206
5.55 5.75 5.35 5.15 4.75 49122
5.6 5.75 5.45 5.3 5 2510
5.6 5.75 5.45 5.3 5 13087
5.6 5.75 5.45 5.3 5 45
5.7 5.5 5.9 6.1 6.5 5568
5.65 5.65 5.65 5.65 5.65 500
70.8 68.1 73.5 76.2 81.6 3
69.6 68.1 71.1 72.6 75.6 281
70.5 68.1 72.9 75.3 80.1 200
70.65 69 72.3 73.95 77.25 100
72.2 69 75.4 78.6 85 2242
484.05 487 481.1 478.15 472.2499 9712
484.5 484.95 484.05 483.6 482.7 134
484.35 484.95 483.75 483.15 481.95 22
483.95 485 482.9 481.85 479.7501 922
481.6 485 478.2 474.8 468 1130
481.75 485 478.5 475.25 468.75 602
1333.6 1336 1331.2 1328.8 1324 31
1334.95 1336 1333.9 1332.85 1330.75 3
1330 1336 1324 1318 1306 149
1335.5 1329.05 1341.95 1348.4 1361.3 303
151.4 152.05 150.75 150.1 148.8 100
151.4 152.05 150.75 150.1 148.8 100
151 152 150 149 147 476
150.9 151.75 150.05 149.2 147.5 240
151.2 151.5 150.9 150.6 150 1312
80.15 80.9 79.4 78.65 77.15 126762
183.55 185.5 181.6 179.65 175.75 1961
37.95 38.1 37.8 37.65 37.35 3699
37.85 37.6 38.1 38.35 38.85 1045
37.75 37.6 37.9 38.05 38.35 3227
 37.75 37.6 37.9 38.05 38.35 2635
37.7 37.55 37.85 38 38.3 2049
37.65 37.8 37.5 37.35 37.05 2325
37.6 37.8 37.4 37.2 36.8 714
37.55 37.8 37.3 37.05 36.55 510
37.6 37.75 37.45 37.3 37 9747
125 124.85 125.15 125.3 125.6 405
125.05 125 125.1 125.15 125.25 138
125.9 125.05 126.75 127.6 129.3 649
125.95 126.7 125.2 124.45 122.95 379
126.1 126.4 125.8 125.5 124.9 4941
289 292.3 285.7 282.4 275.8 200
290 290 290 290 290 120
289.05 289 289.1 289.15 289.2499 204
289.85 289 290.7 291.55 293.25 222
290 290 290 290 290 739
290.65 290 291.3 291.95 293.25 1004
288.3 291 285.6 282.9 277.4999 335
41 44.5 37.5 34 27 15
40.55 44.5 36.6 32.65 24.75 100
7.25 7.2 7.3 7.35 7.45 25
7.15 7.75 6.55 5.95 4.75 300
19.7 19.6 19.8 19.9 20.1 20
20 19.7 20.3 20.6 21.2 15
19.8 19.7 19.9 20 20.2 1295
28.7 28.5 28.9 29.1 29.5 887
28.6 28.7 28.5 28.4 28.2 406
28.6 28.7 28.5 28.4 28.2 604
28.7 28.7 28.7 28.7 28.7 150
28.5 28.7 28.3 28.1 27.7 2500
28.7 28.7 28.7 28.7 28.7 200
28.4 28.7 28.1 27.8 27.2 305
28.7 28.7 28.7 28.7 28.7 550
28.4 28.7 28.1 27.8 27.2 1000
28.4 28.7 28.1 27.8 27.2 500
130.4 128.25 132.55 134.7 139 17695
129.75 128.25 131.25 132.75 135.75 1750
130.35 128.25 132.45 134.55 138.75 15973
129.7 129 130.4 131.1 132.5 2356
129.8 129.7 129.9 130 130.2 3707
130.65 129.7 131.6 132.55 134.45 15595
130 130 130 130 130 11413
130.3 129.8 130.8 131.3 132.3 2901
130.1 129.8 130.4 130.7 131.3 797
130 129.9 130.1 130.2 130.4 2514
 130 129.85 130.15 130.3 130.6 305
129.4 129.8 129 128.6 127.8 8346
640.15 639.1 641.2001 642.2501 644.3502 874
641.45 639.1 643.8 646.1501 650.8502 2535
640 640 640 640 640 4599
724.3 721.35 727.25 730.2 736.1 13219
729.95 723.2 736.7 743.45 756.95 15372
727.5 726.4 728.6 729.7 731.8999 2684
727.5 726.4 728.6 729.7 731.8999 155
727.4 727.1 727.7001 728.0001 728.6002 772
729.05 725.15 732.95 736.8499 744.6498 1462
1370.25 1366 1374.5 1378.75 1387.25 2930
1375.45 1366 1384.9 1394.35 1413.25 3886
1368.95 1366 1371.9 1374.85 1380.75 1708
1374.95 1367.05 1382.85 1390.75 1406.55 534
1370 1367.05 1372.95 1375.9 1381.8 1338
1359.9 1367 1352.8 1345.7 1331.5 3867
1353 1367 1339 1325 1297 11567
1356 1355.1 1356.9 1357.8 1359.6 1492
1355 1360.45 1349.55 1344.1 1333.2 1167
1356.05 1360.45 1351.65 1347.25 1338.45 1825
1352.6 1361.4 1343.8 1335 1317.4 5325
670.1 661.65 678.5499 686.9999 703.8998 381
664.5 663 666 667.5 670.5 58
666 663 669 672 678 442
664.25 669.55 658.95 653.65 643.05 20
666 669.55 662.45 658.9 651.8 90
678.25 682.05 674.45 670.65 663.05 4527
679.4 679.5 679.3 679.2001 679.0001 658
679 676.5 681.5 684 689 382
155.2 157 153.4 151.6 148 81758
154.75 155.4 154.1 153.45 152.15 23668
480.4 484.55 476.25 472.1 463.8 63487
836.35 832.25 840.45 844.5499 852.7499 1222
834.95 832.25 837.65 840.35 845.7501 5113
831.2 839.95 822.45 813.7 796.2 1987
833.2 839.95 826.45 819.7 806.2 654
832 831.2 832.8 833.6 835.2 683
832.95 831.8 834.1 835.2501 837.5501 20
832 831.8 832.2 832.4 832.8 780
832 833.95 830.05 828.1 824.2 208
832.05 833 831.1 830.15 828.2499 100
831 833 829 827 823 1017
495.85 503.1 488.6 481.35 466.85 116186
493.25 503.1 483.4 473.55 453.85 155105
 491.7 488.55 494.85 498.0001 504.3001 99060
490.7 489.2 492.2 493.7 496.7 37574
491.8 489.75 493.85 495.9 499.9999 83885
491.5 491.25 491.75 492 492.5 84809
492 491.25 492.75 493.5 495 224750
289.9 287.05 292.75 295.6 301.3 14760
290.1 292.15 288.05 286 281.9001 58764
291.5 290.4 292.6 293.7 295.9 5611
291 290.4 291.6 292.2 293.4 14001
290.8 290.6 291 291.2 291.5999 8052
291 290.65 291.35 291.7 292.4 30528
290.3 291.75 288.85 287.4 284.4999 17886
288.55 288.15 288.95 289.35 290.15 37057
288.4 288.2 288.6 288.8 289.1999 55143
287.75 290.25 285.25 282.75 277.75 92021
25.05 25.6 24.5 23.95 22.85 4501
25.05 25.4 24.7 24.35 23.65 7965
93.5 94 93 92.5 91.5 256
93 94 92 91 89 6436
92.8 94 91.6 90.4 88 333
93.45 92.65 94.25 95.05 96.65 1500
93.15 93 93.3 93.45 93.75 664
93.35 92.75 93.95 94.55 95.75 1
93.25 93.1 93.4 93.55 93.85 45
93.15 93.1 93.2 93.25 93.35 1003
93.15 93.15 93.15 93.15 93.15 30
92.6 92.3 92.9 93.2 93.8 5590
322.7 322.7 322.7 322.7 322.7 2083
324.25 322.7 325.8 327.35 330.45 2274
323 322.7 323.3 323.6 324.2 1054
324 322.7 325.3 326.6 329.2 157
1197.9 1206 1189.8 1181.7 1165.5 5
1200 1206 1194 1188 1176 10
1196.1 1201 1191.2 1186.3 1176.5 4
217.75 216.85 218.65 219.55 221.35 425
218.55 221.5 215.6 212.65 206.75 2799
219.25 216.15 222.35 225.45 231.65 329
2573.55 2572.95 2574.15 2574.75 2575.95 1695
2574 2572.9 2575.1 2576.2 2578.4 1745
2573.6 2572.9 2574.3 2575.001 2576.401 1505
2574.25 2572.9 2575.6 2576.95 2579.65 1457
2569 2575.9 2562.1 2555.2 2541.4 12411
2566.95 2569.25 2564.65 2562.35 2557.75 1131
2566.15 2569.25 2563.05 2559.95 2553.75 1183
2566.9 2565.5 2568.3 2569.7 2572.5 2448
 2566 2565.5 2566.5 2567 2568 3839
2565.5 2565.4 2565.6 2565.7 2565.9 3925
20.65 20.4 20.9 21.15 21.65 500
249.8 245 254.6 259.4 269 100
91.65 91.8 91.5 91.35 91.05 110
91.75 91.8 91.7 91.65 91.55 8214
90.95 91.8 90.1 89.25 87.55 5109
91.75 91.75 91.75 91.75 91.75 3864
91.25 91.8 90.7 90.15 89.05 304
59 58.85 59.15 59.3 59.6 300
59.4 58.85 59.95 60.5 61.6 100
58.55 59 58.1 57.65 56.75 500
59.05 58.55 59.55 60.05 61.05 837
61.4 59.75 63.05 64.7 68 5933
62 62.8 61.2 60.4 58.8 302
62.4 62.8 62 61.6 60.8 250
61.8 62.5 61.1 60.4 59 13779
62.35 62.5 62.2 62.05 61.75 2138
103.55 101.75 105.35 107.15 110.75 16406
102.75 101.9 103.6 104.45 106.15 3690
102.3 102.3 102.3 102.3 102.3 1003
102.6 102.3 102.9 103.2 103.8 12767
103.2 102.2 104.2 105.2 107.2 21937
102.9 102.85 102.95 103 103.1 600
102.1 102.6 101.6 101.1 100.1 28682
5911 5873 5949 5987 6063 6
5905 5937 5873 5841 5777 20
5949.5 5905 5994 6038.5 6127.5 33
5920 5911 5929 5938 5956 12
5925 5911 5939 5953 5981 21
5920 5911 5929 5938 5956 11
983.6 997.2 969.9999 956.3999 929.1998 1382
987.1 990 984.2 981.2999 975.4999 302
986.8 990 983.6 980.4 973.9999 93
977 977 977 977 977 40
980 978.55 981.45 982.9 985.8 19
978 983.65 972.35 966.7 955.3999 953
208.7 206.1 211.3 213.9 219.1 572
208.7 209.5 207.9 207.1 205.5 131
208.95 209.5 208.4 207.85 206.75 235
208.7 209 208.4 208.1 207.5 86
209 209 209 209 209 385
208.65 209 208.3 207.95 207.25 120
208.95 209 208.9 208.85 208.75 111
208.65 209 208.3 207.95 207.25 306
207.95 208.9 207 206.05 204.15 2829
207.5 208.9 206.1 204.7 201.9 4765
11 11.05 10.95 10.9 10.8 150
11 11 11 11 11 100
437 445.6 428.4 419.8 402.6 29
366 369.4 362.6 359.2 352.4 57
365.3 369.4 361.2 357.1 348.9 74
366 367 365 364 362 6
365.8 367 364.6 363.4 360.9999 104
362.45 368 356.9 351.35 340.2501 277
361.15 364.95 357.35 353.55 345.9499 1188
57.1 61.5 52.7 48.3 39.5 500
154 156.9 151.1 148.2 142.4 4463
154.8 156.5 153.1 151.4 148 1817
154.2 155.8 152.6 151 147.8 673
154.8 154.8 154.8 154.8 154.8 3313
154 154.8 153.2 152.4 150.8 3216
152.9 154.8 151 149.1 145.3 27905
154.1 154.65 153.55 153 151.9001 5246
153.25 154.5 152 150.75 148.25 3473
153.35 154.5 152.2 151.05 148.75 6995
152.9 154.5 151.3 149.7 146.5 2276
680 684 676 672 664 1155
679 680 678 677 675 177
678.75 680 677.5 676.25 673.75 390
676.5 679.5 673.5 670.5 664.5 155
678.05 676.25 679.85 681.65 685.2499 121
674.9 680 669.8 664.7001 654.5001 226
89.15 90.2 88.1 87.05 84.95 836
89.45 88.75 90.15 90.85 92.25 1677
89.05 88.8 89.3 89.55 90.05 5101
89.1 88.8 89.4 89.7 90.3 2591
89 88.8 89.2 89.4 89.8 985
88.6 88.55 88.65 88.7 88.8 1801
88.55 88.55 88.55 88.55 88.55 1293
88.4 89.05 87.75 87.1 85.8 4665
862 854 870 878 894 515
860.15 856.85 863.4501 866.7501 873.3502 10
856.15 864.7 847.6 839.05 821.9501 238
855.25 864.7 845.8 836.35 817.45 282
850.95 858.3 843.6 836.2501 821.5501 143
849 858.3 839.7 830.4 811.8 159
844 849 839 834 824 728
842.75 849 836.5 830.25 817.75 210
846.05 851.8 840.3 834.55 823.05 56
 846.25 849.9 842.6 838.95 831.6499 508
124.35 126.5 122.2 120.05 115.75 897
122.65 123.8 121.5 120.35 118.05 48
122.5 123.8 121.2 119.9 117.3 152
121.1 123.8 118.4 115.7 110.3 2011
121 123.8 118.2 115.4 109.8 797
40.15 39.9 40.4 40.65 41.15 1000
40 40 40 40 40 458
39.8 40.5 39.1 38.4 37 2834
40.2 39.85 40.55 40.9 41.6 1001
40.05 40 40.1 40.15 40.25 165
40.2 40 40.4 40.6 41 400
39.9 40.4 39.4 38.9 37.9 855
334.6 339.75 329.45 324.3 314 2041
334 333.6 334.4 334.8 335.6 2443
333.7 332.7 334.7 335.7 337.7 1603
334.15 333.35 334.95 335.75 337.3499 5467
333.65 333.55 333.75 333.85 334.05 561
468 473.6 462.4 456.8 445.6 9109
467.7 473.6 461.8 455.9 444.1 8760
468.8 471.85 465.75 462.7 456.5999 3338
468.7 469.9 467.5 466.3 463.9001 5334
469.1 469.95 468.25 467.4 465.7 6613
469 469.95 468.05 467.1 465.2 3792
469.25 469.95 468.55 467.85 466.45 2797
469 469.95 468.05 467.1 465.2 7527
468.55 469.95 467.15 465.7499 462.9499 4567
469.4 469.65 469.15 468.9 468.4 6051
470.05 472.7 467.4 464.7499 459.4499 4852
470.85 471.95 469.75 468.65 466.45 2576
470.5 471.8 469.2 467.9 465.3 3441
473.3 469.95 476.65 479.9999 486.6999 25614
470 469.95 470.05 470.1 470.2 57305
469.9 474.1 465.7 461.5 453.0999 21482
1220.4 1196.1 1244.7 1269 1317.6 1081
1214.9 1206.5 1223.3 1231.7 1248.5 2246
1216.85 1213.05 1220.65 1224.45 1232.05 549
1216 1213.05 1218.95 1221.9 1227.8 311
1218.85 1213.05 1224.65 1230.45 1242.05 1354
1218.05 1218 1218.1 1218.15 1218.25 79
1215.8 1218.95 1212.65 1209.5 1203.2 2113
1219.7 1215 1224.4 1229.1 1238.5 955
1217.65 1215 1220.3 1222.95 1228.25 262
17.2 17.6 16.8 16.4 15.6 510
16.65 16.6 16.7 16.75 16.85 540
 16.9 16.75 17.05 17.2 17.5 100
16.85 16.75 16.95 17.05 17.25 422
16.9 16.75 17.05 17.2 17.5 500
16.75 16.75 16.75 16.75 16.75 70
16.75 16.75 16.75 16.75 16.75 33
16.9 16.75 17.05 17.2 17.5 1856
189.5 192.3 186.7 183.9 178.3 4831
190.45 189.1 191.8 193.15 195.85 2265
189.9 189.35 190.45 191 192.0999 796
189.5 189.35 189.65 189.8 190.1 4328
190.9 189.3 192.5 194.1 197.3 5578
190.3 190.05 190.55 190.8 191.3 1236
190.5 190.65 190.35 190.2 189.9 839
190.25 190.7 189.8 189.35 188.45 2576
190.5 190.7 190.3 190.1 189.7 1514
190.25 190.7 189.8 189.35 188.45 1465
189.55 190.7 188.4 187.25 184.95 6362
190.05 189.5 190.6 191.15 192.25 11930
190 189.5 190.5 191 192 13657
246.65 243.3 250 253.35 260.05 67
245.95 243.3 248.6 251.25 256.55 775
245.5 243.75 247.25 249 252.5 1
246.45 245 247.9 249.35 252.25 75
132.5 133.9 131.1 129.7 126.9 12
131 132 130 129 127 210
131 132 130 129 127 50
236.85 232.8 240.9 244.95 253.05 512
235.9 235.35 236.45 237 238.0999 190
235.3 238.05 232.55 229.8 224.3 240
239.45 235 243.9 248.35 257.25 2498
240.85 242.9 238.8 236.75 232.6501 1499
242.25 242.25 242.25 242.25 242.25 50
240.55 242.25 238.85 237.15 233.75 542
240.6 242.25 238.95 237.3 234 1343
375 370.7 379.3 383.6 392.2 64
379 384.1 373.9 368.8 358.6 59
384 384.95 383.05 382.1 380.2 249
376.5 383.85 369.15 361.8 347.1 1003
788.05 770.4 805.7 823.3499 858.6498 323
81.6 81.1 82.1 82.6 83.6 3243
81.45 81.2 81.7 81.95 82.45 4422
81.25 81.2 81.3 81.35 81.45 7708
81.35 81.25 81.45 81.55 81.75 2431
81.35 81.3 81.4 81.45 81.55 674
82.35 81.35 83.35 84.35 86.35 31951
 81.55 81.45 81.65 81.75 81.95 3017
82 81.45 82.55 83.1 84.2 3034
81.65 81.45 81.85 82.05 82.45 591
81.75 81.45 82.05 82.35 82.95 1700
81.85 81.45 82.25 82.65 83.45 251
81.6 81.45 81.75 81.9 82.2 1226
137.5 135.85 139.15 140.8 144.1 10
135.55 137.5 133.6 131.65 127.75 1356
135.55 137.5 133.6 131.65 127.75 39
135.45 137.5 133.4 131.35 127.25 462
134.7 134.9 134.5 134.3 133.9 179
134.65 134.9 134.4 134.15 133.65 10
136.8 134.2 139.4 142 147.2 1100
79.8 80.25 79.35 78.9 78 2272
79.7 80 79.4 79.1 78.5 8510
79.65 80 79.3 78.95 78.25 5804
79.85 80 79.7 79.55 79.25 485
79.75 80 79.5 79.25 78.75 3171
79.45 80 78.9 78.35 77.25 6387
79.3 80 78.6 77.9 76.5 1153
79.6 79.8 79.4 79.2 78.8 555
79.8 79.8 79.8 79.8 79.8 555
79.5 79.9 79.1 78.7 77.9 950
79.8 79.85 79.75 79.7 79.6 6845
79.5 79.9 79.1 78.7 77.9 1707
79.45 79.9 79 78.55 77.65 2860
67 64.2 69.8 72.6 78.2 6601
67.05 67.05 67.05 67.05 67.05 40
66.85 65.9 67.8 68.75 70.65 41
67.5 66.5 68.5 69.5 71.5 100
67.1 66.85 67.35 67.6 68.1 16
66.9 66.85 66.95 67 67.1 125
3.95 3.8 4.1 4.25 4.55 650
688 691.7 684.3 680.6 673.2 146
686.4 686.9 685.9 685.4 684.4 85
689.25 685.5 693 696.75 704.25 911
682.1 689.9 674.2999 666.4999 650.8998 249
681.65 689.9 673.4 665.15 648.65 23
681.3 684.85 677.75 674.2 667.1 586
688.15 678.3 698.0001 707.8501 727.5502 1305
660 689.9 630.1 600.2 540.3999 5492
35.05 35.4 34.7 34.35 33.65 93685
35.2 35.4 35 34.8 34.4 32606
6.65 6.8 6.5 6.35 6.05 17352
181.45 176 186.9 192.35 203.25 10669
 180.3 180.1 180.5 180.7 181.1 307
180.9 180.1 181.7 182.5 184.0999 406
180.25 180.1 180.4 180.55 180.85 301
180.25 180.85 179.65 179.05 177.85 989
180.35 180.9 179.8 179.25 178.1501 657
177 178.7 175.3 173.6 170.2 2118
264.95 262.65 267.25 269.55 274.1501 3994
264.1 263.8 264.4 264.7 265.3001 1335
263.95 263.3 264.6 265.2501 266.5501 755
264.75 263.15 266.35 267.95 271.15 12
264.05 265.45 262.65 261.2499 258.4499 340
264.95 265.45 264.45 263.95 262.95 104
4090 4125 4055 4020 3950 7
4090.05 4065 4115.1 4140.15 4190.25 103
4078 4070 4086 4094 4110 72
4097.9 4075 4120.8 4143.7 4189.5 85
4080 4105 4055 4030 3980 105
4095 4105 4085 4075 4055 37
4083.05 4105 4061.1 4039.15 3995.25 9
562.9 532 593.8 624.7001 686.5001 515600
554.1 553.65 554.5499 554.9999 555.8998 38457
555.75 553.65 557.85 559.95 564.1499 42347
553.2 557.5 548.9 544.6 536.0001 80076
543.5 547.95 539.05 534.6 525.7 33407
542.4 547.95 536.85 531.3 520.2001 76403
542.45 545.8 539.1 535.7501 529.0501 40878
539.6 543.8 535.4 531.2 522.7999 143444
539 542.95 535.05 531.1 523.2 127791
114.3 114.25 114.35 114.4 114.5 2923
114.25 114.65 113.85 113.45 112.65 601
114.4 114.65 114.15 113.9 113.4 2607
113.9 113.65 114.15 114.4 114.9 881
114 113.75 114.25 114.5 115 1556
113.85 113.75 113.95 114.05 114.25 1180
114.4 113.8 115 115.6 116.8 1269
114.1 113.8 114.4 114.7 115.3 3958
113.85 113.85 113.85 113.85 113.85 2100
114.15 113.7 114.6 115.05 115.95 8979
114 113.7 114.3 114.6 115.2 18077
114.1 113.7 114.5 114.9 115.7 3674
210 205.9 214.1 218.2 226.4 2813
209.3 210.95 207.65 206 202.7 25
209.3 210.95 207.65 206 202.7 3
210 210.85 209.15 208.3 206.6 800
209.5 210.8 208.2 206.9 204.3 23
210.15 210.8 209.5 208.85 207.55 45
209.5 212.25 206.75 204 198.5 485
34.8 34.35 35.25 35.7 36.6 5865
34.7 34.65 34.75 34.8 34.9 1298
34.7 34.65 34.75 34.8 34.9 2072
34.75 34.65 34.85 34.95 35.15 2750
34.7 34.7 34.7 34.7 34.7 380
34.65 34.7 34.6 34.55 34.45 1053
34.6 34.7 34.5 34.4 34.2 4323
34.75 34.8 34.7 34.65 34.55 3809
34.75 34.7 34.8 34.85 34.95 1680
34.8 34.7 34.9 35 35.2 1974
34.75 34.7 34.8 34.85 34.95 3144
378.65 376 381.3 383.95 389.25 276
377.65 376.3 379 380.35 383.05 1694
377.2 376.3 378.1 379.0001 380.8001 717
377.05 376.5 377.6 378.15 379.2499 587
379.3 376.5 382.1 384.9 390.4999 66
377.6 376.5 378.7 379.8 382 418
379.3 376.5 382.1 384.9 390.4999 7
378 381 375 372 366 1043
379.05 380.5 377.6 376.15 373.2499 59
378.5 380.7 376.3 374.1 369.7 98
378.95 380.7 377.2 375.45 371.95 23
378.6 380 377.2 375.8 373 189
31.65 32.5 30.8 29.95 28.25 59893
31.2 31.75 30.65 30.1 29 22050
31.65 31.55 31.75 31.85 32.05 17602
31.55 31.55 31.55 31.55 31.55 6675
31.55 31.45 31.65 31.75 31.95 28090
31.45 31.4 31.5 31.55 31.65 8001
31.45 31.4 31.5 31.55 31.65 5890
31.35 31.6 31.1 30.85 30.35 9839
808.6 802.55 814.65 820.7 832.7999 4070
804.65 803.7 805.6 806.55 808.4501 1003
808 803 813 818 828 789
808.2 808 808.4 808.6 809.0001 657
810.7 808 813.4 816.1 821.5001 927
810 814.65 805.35 800.7 791.3999 1644
308.85 305.55 312.15 315.45 322.0501 38708
305.75 311 300.5 295.25 284.75 98019
307.65 305.5 309.8 311.95 316.25 7215
306.8 307.9 305.7 304.6 302.4 710
307.4 307.6 307.2 307 306.5999 3481
306.8 307.6 306 305.2 303.5999 1790
 306.2 307.6 304.8 303.4 300.6 4512
309 306.2 311.8 314.6 320.2 33238
81 80.7 81.3 81.6 82.2 1000
81 80.7 81.3 81.6 82.2 1300
80.5 81.85 79.15 77.8 75.1 769
80.15 80.9 79.4 78.65 77.15 201
80.1 80.9 79.3 78.5 76.9 175
80.05 80.8 79.3 78.55 77.05 50
79.65 80.8 78.5 77.35 75.05 500
81.85 80.35 83.35 84.85 87.85 20
81 80.35 81.65 82.3 83.6 1075
81.9 80.4 83.4 84.9 87.9 180
80.4 80.4 80.4 80.4 80.4 300
80.15 81.9 78.4 76.65 73.15 390
28.4 27.85 28.95 29.5 30.6 7257
28.4 28.3 28.5 28.6 28.8 1169
28.35 28.35 28.35 28.35 28.35 1142
28 28.2 27.8 27.6 27.2 7286
339 336.5 341.5 344 349 4
337.45 336.55 338.35 339.2501 341.0501 101
335.35 340.7 330 324.65 313.95 295
349.9 332.5 367.3 384.7 419.5 1642
336.1 333.6 338.6 341.1 346.1 32
341.55 335.1 348 354.45 367.3499 25
338 336 340 342 346 320
343.9 336 351.8 359.7 375.5 547
335 344 326 317 299 2013
332.5 344 321 309.5 286.5 1290
252.05 250 254.1 256.15 260.25 377
249.2 253.15 245.25 241.3 233.4 1675
250.95 249.05 252.85 254.75 258.55 260
250.15 249.05 251.25 252.35 254.55 680
249.8 249.05 250.55 251.3 252.8 156
249.1 249.05 249.15 249.2 249.3 975
249.7 249.05 250.35 251 252.3 1060
251.15 249.5 252.8 254.45 257.75 719
250.45 250.1 250.8 251.15 251.85 395
252.45 250.1 254.8 257.15 261.85 1458
251.7 252.7 250.7 249.7 247.7 807
4239.8 4178.15 4301.45 4363.1 4486.399 6148
4216.95 4236 4197.9 4178.851 4140.751 818
4204.55 4220 4189.1 4173.649 4142.749 2369
4227.55 4204 4251.1 4274.649 4321.749 4124
302.1 310.75 293.45 284.8 267.5 4
312 302.1 321.9 331.8 351.6 10
302.65 302.1 303.2 303.75 304.8499 1
305 302.1 307.9 310.8 316.6 6
311.8 302.1 321.5 331.2 350.5999 4
7.2 7.1 7.3 7.4 7.6 2490
7.45 7.15 7.75 8.05 8.65 528
93.85 94.5 93.2 92.55 91.25 54
19.65 19.45 19.85 20.05 20.45 6227
19.6 19.8 19.4 19.2 18.8 7395
19.6 19.75 19.45 19.3 19 350
19.8 19.65 19.95 20.1 20.4 4932
19.7 19.65 19.75 19.8 19.9 19593
19.75 19.6 19.9 20.05 20.35 21000
19.65 19.6 19.7 19.75 19.85 10824
19.75 19.6 19.9 20.05 20.35 16581
19.65 19.6 19.7 19.75 19.85 11792
6.75 6.55 6.95 7.15 7.55 3900
6.8 6.75 6.85 6.9 7 2090
6.8 6.75 6.85 6.9 7 150
6.8 6.8 6.8 6.8 6.8 2000
6.75 7 6.5 6.25 5.75 2400
6.75 6.75 6.75 6.75 6.75 1105
7 6.75 7.25 7.5 8 501
6.85 6.75 6.95 7.05 7.25 600
6.95 6.75 7.15 7.35 7.75 170
6.75 6.75 6.75 6.75 6.75 7881
6.75 6.75 6.75 6.75 6.75 875
7 6.75 7.25 7.5 8 700
872.25 880 864.5 856.75 841.25 7532
870 873.5 866.5 863 856 3166
869.5 871.6 867.4 865.3 861.1001 1986
863.7 869.8 857.6 851.5001 839.3001 6343
18.2 17.75 18.65 19.1 20 3766
17.4 18.15 16.65 15.9 14.4 268519
17.45 17.6 17.3 17.15 16.85 7121
5.25 5.25 5.25 5.25 5.25 32489
5.3 5.25 5.35 5.4 5.5 35323
5.25 5.2 5.3 5.35 5.45 72701
32.3 32.65 31.95 31.6 30.9 150
31.8 32 31.6 31.4 31 679
31.7 31.95 31.45 31.2 30.7 450
31.7 31.8 31.6 31.5 31.3 708
8 7.3 8.7 9.4 10.8 6781
7.65 7.35 7.95 8.25 8.85 2000
7.8 7.5 8.1 8.4 9 1000
7.65 7.65 7.65 7.65 7.65 340
 7.75 7.8 7.7 7.65 7.55 1850
7.6 7.75 7.45 7.3 7 500
389.9 391.8 388 386.1 382.3 26293
390 391.8 388.2 386.4 382.8 26420
796.05 809.9 782.2 768.3499 740.6498 349
798.5 800.5 796.5 794.5 790.5 109
798 800.5 795.5 793 788 186
821.85 799.05 844.65 867.45 913.0499 1863
816.6 816.2 816.9999 817.3999 818.1998 19
215 218.6 211.4 207.8 200.6 1932
215.75 215.5 216 216.25 216.75 999
214.95 217.35 212.55 210.15 205.35 1960
214 217 211 208 202 2331
213.1 214.05 212.15 211.2 209.3 690
214.1 214 214.2 214.3 214.5 4236
214 214 214 214 214 2207
60.2 59.2 61.2 62.2 64.2 4811
59.45 59.2 59.7 59.95 60.45 3267
59.35 59.2 59.5 59.65 59.95 3177
59.45 59.2 59.7 59.95 60.45 1720
59.85 59.9 59.8 59.75 59.65 700
59.85 59.85 59.85 59.85 59.85 50
60 59.85 60.15 60.3 60.6 1550
59.4 60.2 58.6 57.8 56.2 7818
230.3 235.6 225 219.7 209.1 523693
228.65 230.15 227.15 225.65 222.65 162301
228.7 230.5 226.9 225.1 221.5 359673
228.3 230.5 226.1 223.9 219.5 416728
227.45 228.4 226.5 225.55 223.65 97031
226.7 228.4 225 223.3 219.9 229320
1250.85 1248.05 1253.65 1256.45 1262.05 124
1254.7 1248.05 1261.35 1268 1281.3 101
1251.25 1248.05 1254.45 1257.65 1264.05 61
49.5 50.25 48.75 48 46.5 8232
49.5 50.25 48.75 48 46.5 25830
49.7 49.75 49.65 49.6 49.5 3350
49.4 49.75 49.05 48.7 48 1450
49.55 49.75 49.35 49.15 48.75 509
49.4 49.75 49.05 48.7 48 3101
50.15 49.3 51 51.85 53.55 76687
1229 1266 1192 1155 1081 50
168.1 167.1 169.1 170.1 172.1 810
168.05 167.1 169 169.95 171.85 129
168 167.1 168.9 169.8 171.6 259
167 168.9 165.1 163.2 159.4 10
166.55 167.5 165.6 164.65 162.75 127
3304 3340 3268 3232 3160 6
3330 3303.1 3356.9 3383.8 3437.6 3
97.65 99.1 96.2 94.75 91.85 547
97.9 97.9 97.9 97.9 97.9 219
96.95 98.5 95.4 93.85 90.75 4021
19.4 19.15 19.65 19.9 20.4 275
19.2 19.15 19.25 19.3 19.4 150
19.25 19.35 19.15 19.05 18.85 200
19.2 19.25 19.15 19.1 19 1068
19.25 19.25 19.25 19.25 19.25 200
80.7 81.45 79.95 79.2 77.7 14035
80.9 81.25 80.55 80.2 79.5 12368
81.25 81.15 81.35 81.45 81.65 5794
81.35 81.05 81.65 81.95 82.55 12517
81.2 81.05 81.35 81.5 81.8 11294
81.4 81.15 81.65 81.9 82.4 4375
81 81.6 80.4 79.8 78.6 17602
37.1 37.1 37.1 37.1 37.1 426
23.75 23.3 24.2 24.65 25.55 36585
23.75 23.7 23.8 23.85 23.95 2114
23.8 23.7 23.9 24 24.2 10230
23.7 23.7 23.7 23.7 23.7 2818
23.7 23.7 23.7 23.7 23.7 3800
23.8 23.7 23.9 24 24.2 3981
23.7 23.7 23.7 23.7 23.7 3256
23.4 23.7 23.1 22.8 22.2 8952
23.2 23.55 22.85 22.5 21.8 51328
23.3 23.55 23.05 22.8 22.3 7965
23.2 23.55 22.85 22.5 21.8 34928
182.4 184.75 180.05 177.7 173 6119
182.7 181.35 184.05 185.4 188.1 8350
182 183.25 180.75 179.5 177 13817
15.7 16.1 15.3 14.9 14.1 1002
16.2 16.5 15.9 15.6 15 14
16.1 16.3 15.9 15.7 15.3 100
16.1 16.1 16.1 16.1 16.1 4
15.9 16.15 15.65 15.4 14.9 1002
15.95 16.15 15.75 15.55 15.15 150
772.15 781.45 762.85 753.55 734.9501 217
779.2 779.2 779.2 779.2 779.2 115
772 779.2 764.8 757.6 743.2 1427
911.25 905.65 916.85 922.45 933.6499 131
910 910 910 910 910 243
904 911.1 896.9 889.8 875.6001 458
 897.5 908.7 886.3 875.1 852.7 510
890.15 889.25 891.05 891.9501 893.7501 228
71 69.95 72.05 73.1 75.2 65
70.95 70.15 71.75 72.55 74.15 430
71 70.15 71.85 72.7 74.4 50
70.8 70.15 71.45 72.1 73.4 766
71.55 70.15 72.95 74.35 77.15 415
70.3 70.3 70.3 70.3 70.3 5126
70.4 70.3 70.5 70.6 70.8 500
70.35 70.85 69.85 69.35 68.35 365
70.3 70.85 69.75 69.2 68.1 450
81.9 80.95 82.85 83.8 85.7 20364
81.7 81.5 81.9 82.1 82.5 2193
81.95 81.5 82.4 82.85 83.75 5077
81.55 81.5 81.6 81.65 81.75 2
79.2 79 79.4 79.6 80 54
78.55 79.65 77.45 76.35 74.15 2807
120.3 120 120.6 120.9 121.5 227
120.4 120 120.8 121.2 122 2
121.35 120 122.7 124.05 126.75 316
120.15 120.05 120.25 120.35 120.55 114
122.65 120.05 125.25 127.85 133.05 13468
120.85 120.55 121.15 121.45 122.05 20
121.15 120.55 121.75 122.35 123.55 96
120.6 120.55 120.65 120.7 120.8 271
121.3 120.5 122.1 122.9 124.5 170
120.9 120.5 121.3 121.7 122.5 87
120.75 120.75 120.75 120.75 120.75 101
198.8 196.1 201.5 204.2 209.6 1901
199 198.45 199.55 200.1 201.2 319
199.15 199.4 198.9 198.65 198.15 255
198.5 199.4 197.6 196.7 194.9 1003
198.4 199.4 197.4 196.4 194.4 124
232.7 228.1 237.3 241.9 251.1 430
230 230 230 230 230 4
231 230 232 233 235 200
230.05 228.65 231.45 232.85 235.65 89
0.1 0.15 0.05 0 -0.1 120000
0.15 0.15 0.15 0.15 0.15 10001
0.1 0.15 0.05 0 -0.1 5000
0.15 0.15 0.15 0.15 0.15 1821
0.1 0.15 0.05 0 -0.1 3016
0.15 0.15 0.15 0.15 0.15 1500
0.1 0.15 0.05 0 -0.1 90
0.15 0.15 0.15 0.15 0.15 500
 0.1 0.15 0.05 0 -0.1 250200
0.15 0.15 0.15 0.15 0.15 1102
0.1 0.15 0.05 0 -0.1 1000
0.15 0.15 0.15 0.15 0.15 11000
0.1 0.15 0.05 0 -0.1 450
0.15 0.15 0.15 0.15 0.15 2
0.1 0.15 0.05 0 -0.1 1134
0.15 0.15 0.15 0.15 0.15 10100
25.9 25.2 26.6 27.3 28.7 50
25.3 25.2 25.4 25.5 25.7 1605
25.3 25.2 25.4 25.5 25.7 800
25.25 25.2 25.3 25.35 25.45 1003
25.1 25.15 25.05 25 24.9 5
25 25.15 24.85 24.7 24.4 1487
25.05 25.15 24.95 24.85 24.65 6332
25.25 25.05 25.45 25.65 26.05 979
25.15 25.05 25.25 25.35 25.55 300
25.25 25.05 25.45 25.65 26.05 1600
25.15 25.1 25.2 25.25 25.35 260
25.3 25.1 25.5 25.7 26.1 2000
25.15 25.1 25.2 25.25 25.35 499
25.3 25.15 25.45 25.6 25.9 450
25.15 25.15 25.15 25.15 25.15 1200
25.4 25.15 25.65 25.9 26.4 3000
112.05 111.7 112.4 112.75 113.45 13553
111.4 112.55 110.25 109.1 106.8 12723
110.1 110.8 109.4 108.7 107.3 1623
109.65 110.8 108.5 107.35 105.05 7718
109.3 109.95 108.65 108 106.7 12226
65.85 64.45 67.25 68.65 71.45 930
66.5 66.95 66.05 65.6 64.7 1688
66.95 66.95 66.95 66.95 66.95 506
66.45 66.95 65.95 65.45 64.45 842
66.75 66.95 66.55 66.35 65.95 2440
1018 985 1051 1084 1150 634
1010.05 994 1026.1 1042.15 1074.25 21
1008.85 995 1022.7 1036.55 1064.25 193
1008.1 1008.05 1008.15 1008.2 1008.3 62
1012 1008.1 1015.9 1019.8 1027.6 100
1007.1 1005.65 1008.55 1010 1012.9 79
1010 1005.8 1014.2 1018.4 1026.8 138
1008 1012.9 1003.1 998.2 988.3999 251
1012 1012.9 1011.1 1010.2 1008.4 194
1006.95 1000 1013.9 1020.85 1034.75 1072
325.05 327.05 323.05 321.05 317.05 598
 325.85 323.3 328.4 330.95 336.0501 2906
1267.95 1270 1265.9 1263.85 1259.75 1
1259 1272.45 1245.55 1232.1 1205.2 22
1262.3 1265.55 1259.05 1255.8 1249.3 5
1259.9 1265.55 1254.25 1248.6 1237.3 116
1262.9 1265.55 1260.25 1257.6 1252.3 217
1260.15 1265 1255.3 1250.45 1240.75 2
1260.1 1265 1255.2 1250.3 1240.5 31
1260.2 1265 1255.4 1250.6 1241 6
1261.9 1265 1258.8 1255.7 1249.5 3
1260.05 1263.05 1257.05 1254.05 1248.05 11
1261.7 1263.05 1260.35 1259 1256.3 2
1259.5 1261.95 1257.05 1254.6 1249.7 10
1258.5 1253.2 1263.8 1269.1 1279.7 30
1260.5 1258.5 1262.5 1264.5 1268.5 51
505.15 514 496.3 487.45 469.75 14667
501.2 499.6 502.8 504.4 507.6 7277
501.15 500.55 501.75 502.35 503.55 5561
500.65 500.4 500.9 501.15 501.65 11150
500.7 500.4 501 501.3 501.9001 6449
500.4 500.4 500.4 500.4 500.4 10354
499.45 499.1 499.8 500.15 500.85 48733
102.75 104 101.5 100.25 97.75 1250
104.2 103 105.4 106.6 109 300
1929.95 1935 1924.9 1919.85 1909.75 4
1927.75 1931 1924.5 1921.25 1914.75 33
1930 1925 1935 1940 1950 10
1930 1925.9 1934.1 1938.2 1946.4 133
1925 1935 1915 1905 1885 165
1925.6 1935 1916.2 1906.8 1888 35
3132 3074 3190 3248 3364 3
3100 3074.25 3125.75 3151.5 3203 5
3080 3080 3080 3080 3080 1000
3094 3080 3108 3122 3150 1
3083.4 3080 3086.8 3090.2 3097 4
3115 3081.1 3148.9 3182.8 3250.6 5
3080 3115 3045 3010 2940 1295
3098.9 3115 3082.8 3066.7 3034.5 46
3080 3115 3045 3010 2940 78
174.9 172.25 177.55 180.2 185.5 17362
173.5 173.5 173.5 173.5 173.5 255
173.15 173.95 172.35 171.55 169.95 433
173.35 173.9 172.8 172.25 171.1501 171
173.25 174 172.5 171.75 170.25 1754
173 174 172 171 169 1437
 172.85 173.8 171.9 170.95 169.05 1080
173 173.8 172.2 171.4 169.8 180
46 45.7 46.3 46.6 47.2 999
46.9 45.7 48.1 49.3 51.7 20
46.2 46 46.4 46.6 47 1190
46.5 46 47 47.5 48.5 930
46.2 46 46.4 46.6 47 500
46.95 45.1 48.8 50.65 54.35 380
1297 1303.85 1290.15 1283.3 1269.6 47
1296.95 1303.85 1290.05 1283.15 1269.35 65
1305 1294.05 1315.95 1326.9 1348.8 79
1298.8 1294.05 1303.55 1308.3 1317.8 49099
1299.15 1295.1 1303.2 1307.25 1315.35 83
1300 1296.15 1303.85 1307.7 1315.4 3498
1299.35 1296.15 1302.55 1305.75 1312.15 26
1300 1298.05 1301.95 1303.9 1307.8 1017
1297.65 1301 1294.3 1290.95 1284.25 104
1298.1 1301 1295.2 1292.3 1286.5 135
1298.05 1301 1295.1 1292.15 1286.25 65
1298.05 1301.3 1294.8 1291.55 1285.05 108
1296.8 1300 1293.6 1290.4 1284 107
1295.1 1300 1290.2 1285.3 1275.5 26
1300 1295.05 1304.95 1309.9 1319.8 355
1298.55 1295.05 1302.05 1305.55 1312.55 64
1299.65 1297.2 1302.1 1304.55 1309.45 3642
1298.5 1298.5 1298.5 1298.5 1298.5 452
1297.6 1300 1295.2 1292.8 1288 71
1298 1300 1296 1294 1290 667
1296.05 1300 1292.1 1288.15 1280.25 150
1306.3 1296 1316.6 1326.9 1347.5 309
5825 5780 5870 5915 6005 2
5799 5842.05 5755.95 5712.9 5626.801 63
5790 5836.9 5743.1 5696.2 5602.4 55
5778.5 5785 5772 5765.5 5752.5 4
5763 5785 5741 5719 5675 77
5729.95 5770 5689.9 5649.851 5569.751 479
620 629.8 610.2 600.4 580.8 35
612.3 626.75 597.85 583.4 554.4999 566
610.4 610.4 610.4 610.4 610.4 154
609.4 618.5 600.3 591.2001 573.0001 264
40.7 43.9 37.5 34.3 27.9 750
43.1 43.5 42.7 42.3 41.5 800
93.1 91.55 94.65 96.2 99.3 1871
92.6 91.8 93.4 94.2 95.8 6705
92.5 92.5 92.5 92.5 92.5 1773
 93.05 92.5 93.6 94.15 95.25 1709
93 92.5 93.5 94 95 300
93.05 92.9 93.2 93.35 93.65 6085
92.85 93.1 92.6 92.35 91.85 222
93.2 92.85 93.55 93.9 94.6 12416
92.9 92.85 92.95 93 93.1 548
93 92.85 93.15 93.3 93.6 2572
126.5 124.15 128.85 131.2 135.9 921
126.3 126.3 126.3 126.3 126.3 3000
126.85 126 127.7 128.55 130.25 426
126.2 126.1 126.3 126.4 126.6 5067
127 126.1 127.9 128.8 130.6 505
126.15 126.1 126.2 126.25 126.35 300
126.1 126.1 126.1 126.1 126.1 1100
126.85 126.1 127.6 128.35 129.85 216
126.1 126.1 126.1 126.1 126.1 50
127 126.1 127.9 128.8 130.6 1200
126.2 126.1 126.3 126.4 126.6 90
126.1 126.1 126.1 126.1 126.1 1628
2240 2168 2312 2384 2528 3
2221 2277.55 2164.45 2107.9 1994.8 1
1268.05 1292.45 1243.65 1219.25 1170.45 142
1288.85 1292 1285.7 1282.55 1276.25 13
1281.65 1296 1267.3 1252.95 1224.25 27
1287.75 1280.1 1295.4 1303.05 1318.35 7
1282 1280.1 1283.9 1285.8 1289.6 64
1283 1280.1 1285.9 1288.8 1294.6 15
1280 1289 1271 1262 1244 38
1274.5 1289 1260 1245.5 1216.5 96
68.5 71.5 65.5 62.5 56.5 200
68.3 71.25 65.35 62.4 56.5 2000
83.65 83.5 83.8 83.95 84.25 20774
83.85 83.6 84.1 84.35 84.85 5898
83.25 84.25 82.25 81.25 79.25 1937
83.85 83.85 83.85 83.85 83.85 9101
83.5 83.85 83.15 82.8 82.1 3995
83.45 83.9 83 82.55 81.65 413293
83.9 84.25 83.55 83.2 82.5 13455
59.6 60.35 58.85 58.1 56.6 150
58.7 60.35 57.05 55.4 52.1 1000
58.05 58.5 57.6 57.15 56.25 1489
371.3 373 369.6 367.9 364.4999 257
373 373.4 372.6 372.2 371.4 2944
372 373.4 370.6 369.2 366.4 1082
370 373.4 366.6 363.2 356.4 9196
 369.95 373.4 366.5 363.05 356.1501 76
369.6 370 369.2 368.8 368 81
369.55 370.45 368.65 367.7499 365.9499 529
368.5 369.45 367.55 366.6 364.7 1
1177.1 1191.95 1162.25 1147.4 1117.7 149
1170.7 1191.95 1149.45 1128.2 1085.7 1226
1165 1173 1157 1149 1133 569
1172.85 1172.85 1172.85 1172.85 1172.85 57
1172 1172.85 1171.15 1170.3 1168.6 198
1172.95 1171.1 1174.8 1176.65 1180.35 61
1172 1171.1 1172.9 1173.8 1175.6 56
1171.05 1171 1171.1 1171.15 1171.25 189
542.3 540.9 543.7 545.0999 547.8998 1905
542 541.75 542.25 542.5 543 5065
541.3 542.6 540 538.7 536.1 2229
541.85 541.8 541.9 541.95 542.0499 14883
543.25 541.5 545 546.75 550.25 7863
62.05 62.45 61.65 61.25 60.45 1020
62 62.45 61.55 61.1 60.2 501
63.25 62 64.5 65.75 68.25 7530
62.55 62 63.1 63.65 64.75 826
63.4 62.55 64.25 65.1 66.8 724
62.65 62.55 62.75 62.85 63.05 25
62.5 62.6 62.4 62.3 62.1 1550
201.3 201 201.6 201.9 202.5 1636
201.65 201 202.3 202.95 204.25 1333
200.85 201.8 199.9 198.95 197.05 1935
628.2 623.4 633 637.8 647.4 10438
626.2 623.65 628.75 631.3 636.4 11514
625.35 624.4 626.2999 627.2499 629.1498 3967
623.8 626 621.6 619.4 614.9999 1068
623.3 625.75 620.85 618.4 613.4999 6021
626.45 622.85 630.05 633.6501 640.8502 2714
625.85 628.5 623.2 620.5499 615.2499 1774
627.5 627.85 627.15 626.8 626.1001 4697
626.45 631 621.9 617.35 608.2501 16783
1246 1247 1245 1244 1242 10
1244.05 1243 1245.1 1246.15 1248.25 34
1245.65 1243 1248.3 1250.95 1256.25 12
1244.05 1243 1245.1 1246.15 1248.25 2
1244.05 1243 1245.1 1246.15 1248.25 63
1244 1243 1245 1246 1248 1
1241.5 1241.15 1241.85 1242.2 1242.9 20
1241 1248.95 1233.05 1225.1 1209.2 5
523.85 525.9 521.7999 519.7499 515.6498 13106
524.55 521.15 527.95 531.3499 538.1498 6168
524.1 523.4 524.7999 525.4999 526.8998 11127
524.5 523.4 525.6 526.7 528.8999 11292
524.2 523 525.4 526.6 529.0001 18763
57.4 57.95 56.85 56.3 55.2 325
57.05 57.75 56.35 55.65 54.25 1733
37.65 38.1 37.2 36.75 35.85 3850
37.7 37.75 37.65 37.6 37.5 4900
37.55 37.7 37.4 37.25 36.95 7051
37.75 37.8 37.7 37.65 37.55 973
37.75 37.9 37.6 37.45 37.15 20700
37.85 37.9 37.8 37.75 37.65 90
37.7 37.9 37.5 37.3 36.9 13470
37.85 37.9 37.8 37.75 37.65 1571
37.75 37.9 37.6 37.45 37.15 6051
37.65 37.9 37.4 37.15 36.65 9516
37.9 37.6 38.2 38.5 39.1 17466
28.5 30.25 26.75 25 21.5 200
863.25 862.3 864.2 865.15 867.05 25
875 866.9 883.1 891.2 907.3999 121
871.05 867.5 874.6 878.15 885.2499 153
871.05 867.5 874.6 878.15 885.2499 3
871.05 871 871.1 871.15 871.2499 10
875 871.05 878.95 882.9 890.8 41
872.55 871.05 874.05 875.55 878.55 8
871.35 871.15 871.5499 871.7499 872.1498 5
870 875 865 860 850 74
870 875 865 860 850 26
874.35 874.35 874.35 874.35 874.35 8
872 874.8 869.2 866.4 860.8 46
872 874.8 869.2 866.4 860.8 20
871.85 874.8 868.9 865.95 860.0499 3
4.2 4.4 4 3.8 3.4 2026
4.25 4.4 4.1 3.95 3.65 32
4.35 4.35 4.35 4.35 4.35 200
4.3 4.2 4.4 4.5 4.7 500
4.4 4.2 4.6 4.8 5.2 988
407.95 409.9 406 404.05 400.1501 93
407.05 409.9 404.2 401.35 395.65 10
407 409.9 404.1 401.2 395.4 68
407 406.05 407.95 408.9 410.8 1162
406.1 406.05 406.15 406.2 406.3001 91
415.1 405.2 425 434.9 454.7 14200
409 407.6 410.4 411.8 414.6 1113
410.65 407.75 413.55 416.45 422.25 333
 409.3 408.1 410.5 411.7 414.0999 724
409.3 408.1 410.5 411.7 414.0999 351
843 828.1 857.9 872.8 902.6001 80
838.8 836.5 841.1 843.4 847.9999 78
840.1 837.05 843.15 846.2 852.2999 3
839.95 838.5 841.4 842.85 845.7501 83
838 838 838 838 838 203
839.35 837.9 840.7999 842.2499 845.1498 10
839.35 837.9 840.7999 842.2499 845.1498 103
839.3 837.9 840.7 842.0999 844.8998 23
841.5 837.9 845.1 848.7 855.8999 3
841 839.35 842.65 844.3 847.6001 20
841.4 839.35 843.4501 845.5001 849.6002 13
838.05 841.4 834.7 831.3499 824.6498 36
842.2 838 846.4 850.6 859.0001 42
840.5 838.6 842.4 844.3 848.1001 2