Beta Calculation

Adani Ports and Ambuja Cements
Date NIFTY ACC Ltd. Special Economic Ltd.

Zone Ltd.
- ACC ADANIPORTS AMBUJACEM
Closing Daily % Closing Daily % Closing Daily % Closing Daily %

Price Change Price Change Price Change Price Change
BETA BETA BETA
1.44 1.74 1.38
Alpha Alpha Alpha
-0.03% 0.02% -0.08%
2-Jan-17 8179.50 -0.08% 1351.90 1.57% 273.80 1.99% 214.60 4.02%

3-Jan-17 8192.25 0.16% 1343.55 -0.62% 273.95 0.05% 215.20 0.28%
4-Jan-17 8190.50 -0.02% 1319.40 -1.80% 274.90 0.35% 212.15 -1.42%
5-Jan-17 8273.80 1.02% 1332.85 1.02% 287.50 4.58% 214.35 1.04%
6-Jan-17 8243.80 -0.36% 1333.90 0.08% 286.05 -0.50% 212.60 -0.82%
9-Jan-17 8236.05 -0.09% 1327.85 -0.45% 284.70 -0.47% 210.70 -0.89%
10-Jan-17 8288.60 0.64% 1319.60 -0.62% 293.90 3.23% 209.40 -0.62%
11-Jan-17 8380.65 1.11% 1348.70 2.21% 295.65 0.60% 215.85 3.08%
12-Jan-17 8407.20 0.32% 1341.60 -0.53% 292.75 -0.98% 214.25 -0.74%
13-Jan-17 8400.35 -0.08% 1329.50 -0.90% 294.05 0.44% 213.25 -0.47%
16-Jan-17 8412.80 0.15% 1331.00 0.11% 300.65 2.24% 212.50 -0.35%
17-Jan-17 8398.00 -0.18% 1328.90 -0.16% 294.85 -1.93% 212.90 0.19%
18-Jan-17 8417.00 0.23% 1349.70 1.57% 291.90 -1.00% 217.55 2.18%
19-Jan-17 8435.10 0.22% 1361.05 0.84% 295.35 1.18% 220.35 1.29%
20-Jan-17 8349.35 -1.02% 1326.45 -2.54% 284.15 -3.79% 217.70 -1.20%
23-Jan-17 8391.50 0.50% 1334.70 0.62% 286.25 0.74% 220.10 1.10%
24-Jan-17 8475.80 1.00% 1358.60 1.79% 293.15 2.41% 223.40 1.50%
25-Jan-17 8602.75 1.50% 1399.40 3.00% 304.65 3.92% 229.15 2.57%
27-Jan-17 8641.25 0.45% 1430.65 2.23% 303.95 -0.23% 232.80 1.59%
30-Jan-17 8632.75 -0.10% 1428.40 -0.16% 302.60 -0.44% 229.45 -1.44%
31-Jan-17 8561.30 -0.83% 1413.50 -1.04% 293.35 -3.06% 229.05 -0.17%
1-Feb-17 8716.40 1.81% 1468.55 3.89% 304.60 3.84% 234.40 2.34%
2-Feb-17 8734.25 0.20% 1431.85 -2.50% 304.15 -0.15% 231.60 -1.19%
3-Feb-17 8740.95 0.08% 1423.90 -0.56% 303.55 -0.20% 229.25 -1.01%
6-Feb-17 8801.05 0.69% 1480.15 3.95% 309.20 1.86% 239.60 4.51%
7-Feb-17 8768.30 -0.37% 1456.20 -1.62% 303.65 -1.79% 234.85 -1.98%
8-Feb-17 8769.05 0.01% 1497.10 2.81% 305.55 0.63% 238.65 1.62%
9-Feb-17 8778.40 0.11% 1485.50 -0.77% 304.80 -0.25% 238.40 -0.10%
10-Feb-17 8793.55 0.17% 1486.95 0.10% 311.25 2.12% 237.55 -0.36%
13-Feb-17 8805.05 0.13% 1487.55 0.04% 309.55 -0.55% 239.20 0.69%
14-Feb-17 8792.30 -0.14% 1465.55 -1.48% 307.00 -0.82% 237.80 -0.59%
15-Feb-17 8724.70 -0.77% 1442.90 -1.55% 299.95 -2.30% 235.05 -1.16%
16-Feb-17 8778.00 0.61% 1455.85 0.90% 298.60 -0.45% 235.65 0.26%
17-Feb-17 8821.70 0.50% 1465.70 0.68% 297.25 -0.45% 238.20 1.08%
20-Feb-17 8879.20 0.65% 1460.65 -0.34% 300.30 1.03% 239.40 0.50%
21-Feb-17 8907.85 0.32% 1467.45 0.47% 304.15 1.28% 238.95 -0.19%
22-Feb-17 8926.90 0.21% 1447.60 -1.35% 300.30 -1.27% 233.15 -2.43%
23-Feb-17 8939.50 0.14% 1438.10 -0.66% 297.25 -1.02% 232.00 -0.49%
27-Feb-17 8896.70 -0.48% 1417.50 -1.43% 296.65 -0.20% 229.90 -0.91%
28-Feb-17 8879.60 -0.19% 1411.50 -0.42% 301.75 1.72% 229.35 -0.24%
1-Mar-17 8945.80 0.75% 1408.95 -0.18% 302.50 0.25% 228.85 -0.22%
2-Mar-17 8899.75 -0.51% 1407.85 -0.08% 293.85 -2.86% 228.60 -0.11%
3-Mar-17 8897.55 -0.02% 1393.70 -1.01% 296.35 0.85% 225.40 -1.40%
6-Mar-17 8963.45 0.74% 1393.45 -0.02% 303.15 2.29% 224.95 -0.20%
7-Mar-17 8946.90 -0.18% 1387.35 -0.44% 308.25 1.68% 224.80 -0.07%
8-Mar-17 8924.30 -0.25% 1397.95 0.76% 306.50 -0.57% 225.25 0.20%
9-Mar-17 8927.00 0.03% 1401.95 0.29% 300.90 -1.83% 227.15 0.84%
10-Mar-17 8934.55 0.08% 1400.00 -0.14% 298.80 -0.70% 229.05 0.84%
14-Mar-17 9087.00 1.71% 1415.40 1.10% 309.25 3.50% 233.70 2.03%
15-Mar-17 9084.80 -0.02% 1420.40 0.35% 310.30 0.34% 233.00 -0.30%
16-Mar-17 9153.70 0.76% 1422.00 0.11% 325.70 4.96% 235.40 1.03%
17-Mar-17 9160.05 0.07% 1411.50 -0.74% 325.40 -0.09% 234.10 -0.55%
20-Mar-17 9126.85 -0.36% 1408.70 -0.20% 325.45 0.02% 234.20 0.04%
21-Mar-17 9121.50 -0.06% 1413.05 0.31% 325.75 0.09% 237.15 1.26%
22-Mar-17 9030.45 -1.00% 1386.40 -1.89% 323.65 -0.64% 233.00 -1.75%
23-Mar-17 9086.30 0.62% 1400.75 1.04% 325.60 0.60% 232.65 -0.15%
24-Mar-17 9108.00 0.24% 1396.45 -0.31% 323.25 -0.72% 229.90 -1.18%
27-Mar-17 9045.20 -0.69% 1396.80 0.03% 319.30 -1.22% 227.60 -1.00%
28-Mar-17 9100.80 0.61% 1417.20 1.46% 320.85 0.49% 228.35 0.33%
29-Mar-17 9143.80 0.47% 1423.35 0.43% 321.00 0.05% 230.65 1.01%
30-Mar-17 9173.75 0.33% 1418.95 -0.31% 339.30 5.70% 234.00 1.45%
31-Mar-17 9173.75 0.00% 1446.05 1.91% 339.60 0.09% 236.65 1.13%
3-Apr-17 9237.85 0.70% 1461.95 1.10% 342.10 0.74% 237.55 0.38%
5-Apr-17 9265.15 0.30% 1470.20 0.56% 358.15 4.69% 238.75 0.51%
6-Apr-17 9261.95 -0.03% 1489.75 1.33% 356.65 -0.42% 243.35 1.93%
7-Apr-17 9198.30 -0.69% 1468.10 -1.45% 347.15 -2.66% 242.45 -0.37%
10-Apr-17 9181.45 -0.18% 1473.80 0.39% 352.15 1.44% 244.90 1.01%
11-Apr-17 9237.00 0.61% 1489.90 1.09% 333.80 -5.21% 248.90 1.63%
12-Apr-17 9203.45 -0.36% 1494.55 0.31% 327.60 -1.86% 249.10 0.08%
13-Apr-17 9150.80 -0.57% 1494.15 -0.03% 320.45 -2.18% 245.20 -1.57%
17-Apr-17 9139.30 -0.13% 1503.20 0.61% 320.00 -0.14% 246.85 0.67%
18-Apr-17 9105.15 -0.37% 1492.85 -0.69% 319.35 -0.20% 240.75 -2.47%
19-Apr-17 9103.50 -0.02% 1511.35 1.24% 325.80 2.02% 240.15 -0.25%
20-Apr-17 9136.40 0.36% 1511.05 -0.02% 332.40 2.03% 241.10 0.40%
21-Apr-17 9119.40 -0.19% 1495.45 -1.03% 326.00 -1.93% 239.40 -0.71%
24-Apr-17 9217.95 1.08% 1607.00 7.46% 331.00 1.53% 246.70 3.05%
25-Apr-17 9306.60 0.96% 1607.30 0.02% 331.35 0.11% 246.40 -0.12%
26-Apr-17 9351.85 0.49% 1601.60 -0.35% 323.50 -2.37% 246.00 -0.16%
27-Apr-17 9342.15 -0.10% 1636.00 2.15% 322.50 -0.31% 249.50 1.42%
28-Apr-17 9304.05 -0.41% 1626.55 -0.58% 327.70 1.61% 245.90 -1.44%
2-May-17 9313.80 0.10% 1593.05 -2.06% 330.60 0.88% 241.80 -1.67%
3-May-17 9311.95 -0.02% 1608.55 0.97% 327.45 -0.95% 242.55 0.31%
4-May-17 9359.90 0.51% 1624.05 0.96% 339.45 3.66% 243.90 0.56%
5-May-17 9285.30 -0.80% 1660.15 2.22% 344.95 1.62% 246.55 1.09%
8-May-17 9314.05 0.31% 1711.25 3.08% 340.50 -1.29% 260.75 5.76%
9-May-17 9316.85 0.03% 1701.20 -0.59% 347.50 2.06% 257.55 -1.23%
10-May-17 9407.30 0.97% 1690.35 -0.64% 351.90 1.27% 259.70 0.83%
11-May-17 9422.40 0.16% 1689.30 -0.06% 360.05 2.32% 260.30 0.23%
12-May-17 9400.90 -0.23% 1679.85 -0.56% 357.95 -0.58% 258.40 -0.73%
15-May-17 9445.40 0.47% 1681.90 0.12% 356.20 -0.49% 258.15 -0.10%
16-May-17 9512.25 0.71% 1729.65 2.84% 354.50 -0.48% 260.65 0.97%
17-May-17 9525.75 0.14% 1694.05 -2.06% 348.55 -1.68% 258.00 -1.02%
18-May-17 9429.45 -1.01% 1670.40 -1.40% 347.90 -0.19% 252.20 -2.25%
19-May-17 9427.90 -0.02% 1675.40 0.30% 349.45 0.45% 251.25 -0.38%
22-May-17 9438.25 0.11% 1626.85 -2.90% 354.45 1.43% 243.35 -3.14%
23-May-17 9386.15 -0.55% 1627.50 0.04% 331.65 -6.43% 239.80 -1.46%
24-May-17 9360.55 -0.27% 1582.95 -2.74% 339.65 2.41% 235.30 -1.88%
25-May-17 9509.75 1.59% 1619.70 2.32% 340.75 0.32% 240.05 2.02%
26-May-17 9595.10 0.90% 1632.35 0.78% 348.00 2.13% 240.40 0.15%
29-May-17 9604.90 0.10% 1624.40 -0.49% 327.80 -5.80% 240.25 -0.06%
30-May-17 9624.55 0.20% 1635.15 0.66% 340.35 3.83% 242.45 0.92%
31-May-17 9621.25 -0.03% 1637.05 0.12% 339.00 -0.40% 241.25 -0.49%
1-Jun-17 9616.10 -0.05% 1658.10 1.29% 349.20 3.01% 240.35 -0.37%
2-Jun-17 9653.50 0.39% 1643.00 -0.91% 357.90 2.49% 240.45 0.04%
5-Jun-17 9675.10 0.22% 1645.70 0.16% 361.05 0.88% 240.35 -0.04%
6-Jun-17 9637.15 -0.39% 1607.00 -2.35% 361.45 0.11% 235.05 -2.21%
7-Jun-17 9663.90 0.28% 1612.15 0.32% 359.10 -0.65% 236.60 0.66%
8-Jun-17 9647.25 -0.17% 1619.05 0.43% 359.15 0.01% 235.00 -0.68%
9-Jun-17 9668.25 0.22% 1618.75 -0.02% 359.85 0.19% 235.05 0.02%
Aurobindo Pharma
Asian Paints Ltd. Axis Bank Ltd. Bajaj Auto Ltd. Bank of Baroda
Ltd.
ASIANPAINT AUROPHARMA AXISBANK BAJAJ-AUTO BANKBARODA
Closing Daily % Closing Daily % Closing Daily % Closing Daily % Closing Daily %
Price Change Price Change Price Change Price Change Price Change
BETA BETA BETA BETA BETA
0.98 1.10 1.53 0.81 1.83
Alpha Alpha Alpha Alpha Alpha
0.10% -0.24% -0.10% -0.04% -0.14%
904.65 1.53% 675.50 0.93% 447.75 -0.49% 2598.50 -1.28% 148.90 -2.93%
896.60 -0.89% 672.20 -0.49% 455.25 1.68% 2619.20 0.80% 148.60 -0.20%
906.60 1.12% 666.95 -0.78% 453.10 -0.47% 2684.10 2.48% 148.00 -0.40%
916.50 1.09% 686.25 2.89% 458.05 1.09% 2723.35 1.46% 150.95 1.99%
929.50 1.42% 692.40 0.90% 455.20 -0.62% 2707.35 -0.59% 153.25 1.52%
910.10 -2.09% 694.55 0.31% 452.75 -0.54% 2723.15 0.58% 152.80 -0.29%
923.60 1.48% 699.65 0.73% 447.35 -1.19% 2740.75 0.65% 152.95 0.10%
934.65 1.20% 704.90 0.75% 453.60 1.40% 2718.55 -0.81% 159.60 4.35%
933.55 -0.12% 694.80 -1.43% 455.20 0.35% 2737.15 0.68% 158.70 -0.56%
933.25 -0.03% 704.45 1.39% 472.80 3.87% 2708.55 -1.04% 157.75 -0.60%
935.25 0.21% 703.30 -0.16% 477.25 0.94% 2721.65 0.48% 159.60 1.17%
960.15 2.66% 707.40 0.58% 487.20 2.08% 2728.90 0.27% 159.05 -0.34%
963.35 0.33% 724.90 2.47% 488.50 0.27% 2699.70 -1.07% 158.85 -0.13%
962.70 -0.07% 714.65 -1.41% 483.80 -0.96% 2695.30 -0.16% 160.10 0.79%
967.20 0.47% 698.05 -2.32% 450.75 -6.83% 2701.05 0.21% 154.35 -3.59%
964.70 -0.26% 692.20 -0.84% 445.00 -1.28% 2706.50 0.20% 154.20 -0.10%
973.45 0.91% 711.60 2.80% 451.25 1.40% 2798.95 3.42% 156.05 1.20%
977.70 0.44% 705.65 -0.84% 463.55 2.73% 2849.65 1.81% 161.95 3.78%
969.60 -0.83% 713.60 1.13% 472.85 2.01% 2854.10 0.16% 167.70 3.55%
973.20 0.37% 695.20 -2.58% 471.90 -0.20% 2825.05 -1.02% 167.75 0.03%
970.70 -0.26% 681.80 -1.93% 466.00 -1.25% 2833.45 0.30% 165.15 -1.55%
991.00 2.09% 667.95 -2.03% 475.65 2.07% 2854.15 0.73% 173.05 4.78%
989.00 -0.20% 689.75 3.26% 482.55 1.45% 2807.45 -1.64% 177.65 2.66%
985.90 -0.31% 684.70 -0.73% 490.70 1.69% 2808.10 0.02% 186.45 4.95%
992.50 0.67% 706.45 3.18% 498.30 1.55% 2799.40 -0.31% 184.60 -0.99%
999.30 0.69% 701.15 -0.75% 493.40 -0.98% 2769.80 -1.06% 187.05 1.33%
997.70 -0.16% 696.65 -0.64% 487.60 -1.18% 2781.90 0.44% 187.00 -0.03%
1002.85 0.52% 706.75 1.45% 485.25 -0.48% 2784.30 0.09% 184.05 -1.58%
993.05 -0.98% 679.30 -3.88% 488.90 0.75% 2800.80 0.59% 188.05 2.17%
984.75 -0.84% 661.95 -2.55% 490.30 0.29% 2806.50 0.20% 168.80 -10.24%
980.80 -0.40% 658.35 -0.54% 486.90 -0.69% 2778.10 -1.01% 168.80 0.00%
981.70 0.09% 636.00 -3.39% 488.20 0.27% 2789.60 0.41% 163.20 -3.32%
969.90 -1.20% 657.15 3.33% 493.15 1.01% 2783.65 -0.21% 166.05 1.75%
960.80 -0.94% 664.65 1.14% 489.10 -0.82% 2778.90 -0.17% 166.15 0.06%
975.75 1.56% 669.40 0.71% 481.05 -1.65% 2791.50 0.45% 168.85 1.63%
991.50 1.61% 686.05 2.49% 504.35 4.84% 2799.25 0.28% 169.30 0.27%
1020.30 2.90% 678.20 -1.14% 525.30 4.15% 2799.75 0.02% 167.70 -0.95%
1009.00 -1.11% 666.25 -1.76% 528.15 0.54% 2814.10 0.51% 168.15 0.27%
1001.95 -0.70% 679.35 1.97% 508.95 -3.64% 2795.05 -0.68% 164.40 -2.23%
1024.20 2.22% 677.20 -0.32% 506.65 -0.45% 2755.90 -1.40% 165.30 0.55%
1032.75 0.83% 678.25 0.16% 513.40 1.33% 2769.00 0.48% 165.35 0.03%
1028.75 -0.39% 668.25 -1.47% 506.30 -1.38% 2832.05 2.28% 161.60 -2.27%
1013.70 -1.46% 674.90 1.00% 512.90 1.30% 2832.80 0.03% 159.95 -1.02%
1029.40 1.55% 667.80 -1.05% 518.65 1.12% 2883.10 1.78% 160.85 0.56%
1023.95 -0.53% 664.45 -0.50% 511.80 -1.32% 2879.45 -0.13% 160.35 -0.31%
1022.55 -0.14% 666.15 0.26% 510.15 -0.32% 2869.95 -0.33% 159.25 -0.69%
1031.10 0.84% 658.15 -1.20% 516.40 1.23% 2870.70 0.03% 159.45 0.13%
1030.25 -0.08% 652.50 -0.86% 515.90 -0.10% 2864.55 -0.21% 159.00 -0.28%
1071.40 3.99% 662.20 1.49% 510.90 -0.97% 2866.70 0.08% 161.00 1.26%
1064.05 -0.69% 678.00 2.39% 511.70 0.16% 2873.10 0.22% 166.50 3.42%
1087.55 2.21% 687.60 1.42% 513.65 0.38% 2936.40 2.20% 168.55 1.23%
1079.45 -0.74% 687.55 -0.01% 517.15 0.68% 2912.50 -0.81% 164.90 -2.17%
1079.70 0.02% 704.90 2.52% 502.85 -2.77% 2923.55 0.38% 165.60 0.42%
1068.70 -1.02% 691.75 -1.87% 488.30 -2.89% 2906.85 -0.57% 162.85 -1.66%
1057.85 -1.02% 680.55 -1.62% 485.45 -0.58% 2853.80 -1.82% 161.60 -0.77%
1061.60 0.35% 686.80 0.92% 488.25 0.58% 2865.95 0.43% 162.20 0.37%
1064.25 0.25% 688.80 0.29% 489.35 0.23% 2843.00 -0.80% 169.05 4.22%
1042.90 -2.01% 670.10 -2.71% 487.15 -0.45% 2808.40 -1.22% 172.30 1.92%
1057.85 1.43% 679.00 1.33% 502.80 3.21% 2824.85 0.59% 173.90 0.93%
1068.10 0.97% 670.25 -1.29% 504.20 0.28% 2831.10 0.22% 173.50 -0.23%
1070.10 0.19% 671.70 0.22% 499.25 -0.98% 2822.85 -0.29% 173.65 0.09%
1073.50 0.32% 675.20 0.52% 490.80 -1.69% 2805.45 -0.62% 172.95 -0.40%
1089.85 1.52% 682.95 1.15% 500.60 2.00% 2783.60 -0.78% 172.40 -0.32%
1082.55 -0.67% 677.50 -0.80% 508.30 1.54% 2760.85 -0.82% 174.55 1.25%
1086.90 0.40% 670.45 -1.04% 508.70 0.08% 2806.30 1.65% 174.90 0.20%
1082.95 -0.36% 658.05 -1.85% 504.20 -0.88% 2830.45 0.86% 168.65 -3.57%
1059.20 -2.19% 654.95 -0.47% 510.75 1.30% 2837.00 0.23% 171.10 1.45%
1072.50 1.26% 655.15 0.03% 515.05 0.84% 2822.45 -0.51% 174.70 2.10%
1070.45 -0.19% 656.50 0.21% 506.00 -1.76% 2839.50 0.60% 172.35 -1.35%
1078.30 0.73% 658.05 0.24% 507.55 0.31% 2848.15 0.30% 175.65 1.91%
1059.35 -1.76% 658.05 0.00% 502.35 -1.02% 2852.15 0.14% 175.95 0.17%
1040.45 -1.78% 664.30 0.95% 499.65 -0.54% 2824.40 -0.97% 176.05 0.06%
1048.90 0.81% 640.05 -3.65% 499.50 -0.03% 2808.70 -0.56% 174.85 -0.68%
1058.80 0.94% 634.40 -0.88% 488.00 -2.30% 2831.50 0.81% 179.65 2.75%
1065.45 0.63% 633.20 -0.19% 486.25 -0.36% 2824.30 -0.25% 175.20 -2.48%
1069.95 0.42% 627.35 -0.92% 498.65 2.55% 2867.75 1.54% 178.90 2.11%
1097.90 2.61% 622.80 -0.73% 516.40 3.56% 2896.80 1.01% 181.80 1.62%
1104.65 0.61% 624.65 0.30% 517.15 0.15% 2885.45 -0.39% 181.65 -0.08%
1105.35 0.06% 607.05 -2.82% 506.60 -2.04% 2866.05 -0.67% 181.40 -0.14%
1120.45 1.37% 606.75 -0.05% 509.65 0.60% 2864.00 -0.07% 187.55 3.39%
1112.10 -0.75% 596.80 -1.64% 505.55 -0.80% 2898.00 1.19% 188.65 0.59%
1118.90 0.61% 584.65 -2.04% 500.85 -0.93% 2933.25 1.22% 189.55 0.48%
1132.60 1.22% 591.75 1.21% 518.85 3.59% 2942.55 0.32% 195.75 3.27%
1146.80 1.25% 589.25 -0.42% 504.50 -2.77% 2887.65 -1.87% 187.40 -4.27%
1167.35 1.79% 604.65 2.61% 511.20 1.33% 2856.95 -1.06% 188.85 0.77%
1165.30 -0.18% 594.35 -1.70% 518.20 1.37% 2873.15 0.57% 186.75 -1.11%
1158.30 -0.60% 618.95 4.14% 526.35 1.57% 2904.80 1.10% 185.55 -0.64%
1166.45 0.70% 623.55 0.74% 516.90 -1.80% 2998.45 3.22% 187.90 1.27%
1132.95 -2.87% 623.70 0.02% 503.00 -2.69% 3004.80 0.21% 186.40 -0.80%
1148.05 1.33% 613.95 -1.56% 500.10 -0.58% 2999.70 -0.17% 188.80 1.29%
1142.85 -0.45% 614.50 0.09% 501.50 0.28% 3024.00 0.81% 193.55 2.52%
1154.95 1.06% 607.35 -1.16% 502.80 0.26% 3039.70 0.52% 191.75 -0.93%
1151.35 -0.31% 601.05 -1.04% 492.00 -2.15% 2973.10 -2.19% 187.45 -2.24%
1123.15 -2.45% 595.30 -0.96% 501.70 1.97% 2972.65 -0.02% 188.75 0.69%
1112.55 -0.94% 575.15 -3.38% 502.30 0.12% 2914.15 -1.97% 182.80 -3.15%
1098.90 -1.23% 541.70 -5.82% 500.60 -0.34% 2824.95 -3.06% 182.00 -0.44%
1091.20 -0.70% 526.20 -2.86% 499.30 -0.26% 2764.30 -2.15% 175.75 -3.43%
1113.20 2.02% 525.55 -0.12% 507.45 1.63% 2822.80 2.12% 181.50 3.27%
1132.45 1.73% 532.50 1.32% 511.45 0.79% 2814.10 -0.31% 179.45 -1.13%
1146.55 1.25% 512.40 -3.77% 507.25 -0.82% 2837.95 0.85% 173.65 -3.23%
1159.45 1.13% 580.30 13.25% 514.40 1.41% 2851.40 0.47% 178.50 2.79%
1151.20 -0.71% 574.15 -1.06% 514.05 -0.07% 2845.95 -0.19% 178.05 -0.25%
1160.45 0.80% 579.65 0.96% 509.30 -0.92% 2839.35 -0.23% 179.00 0.53%
1164.30 0.33% 593.40 2.37% 508.05 -0.25% 2852.85 0.48% 178.90 -0.06%
1161.55 -0.24% 592.95 -0.08% 513.65 1.10% 2898.40 1.60% 178.60 -0.17%
1153.15 -0.72% 585.15 -1.32% 510.20 -0.67% 2873.55 -0.86% 174.45 -2.32%
1161.50 0.72% 598.00 2.20% 514.20 0.78% 2876.00 0.09% 176.80 1.35%
1143.30 -1.57% 605.05 1.18% 515.75 0.30% 2868.15 -0.27% 174.85 -1.10%
1155.75 1.09% 606.30 0.21% 513.65 -0.41% 2865.80 -0.08% 173.75 -0.63%
Bharat Petroleum Bharti Airtel Ltd. Bharti Infratel Ltd. Cipla Ltd. Coal India Ltd.
Corporation Ltd.
BPCL BHARTIARTL INFRATEL CIPLA COALINDIA
1.14 0.65 0.92 0.25 0.61
-0.07% 0.08% -0.02% -0.06% -0.21%
640.50 0.79% 311.00 1.75% 344.20 0.22% 566.00 -0.49% 300.05 0.02%
650.55 1.57% 304.45 -2.11% 341.50 -0.78% 573.65 1.35% 305.30 1.75%
655.45 0.75% 313.90 3.10% 352.35 3.18% 568.25 -0.94% 306.15 0.28%
672.70 2.63% 321.10 2.29% 350.10 -0.64% 579.85 2.04% 308.30 0.70%
664.85 -1.17% 319.75 -0.42% 354.25 1.19% 582.85 0.52% 306.20 -0.68%
653.10 -1.77% 317.95 -0.56% 349.20 -1.43% 576.70 -1.06% 300.00 -2.02%
660.30 1.10% 320.10 0.68% 353.55 1.25% 574.90 -0.31% 300.60 0.20%
660.90 0.09% 322.75 0.83% 353.25 -0.08% 576.95 0.36% 316.85 5.41%
659.30 -0.24% 321.80 -0.29% 358.85 1.59% 586.25 1.61% 313.20 -1.15%
657.65 -0.25% 320.20 -0.50% 353.80 -1.41% 583.40 -0.49% 315.00 0.57%
668.10 1.59% 318.60 -0.50% 355.55 0.49% 588.80 0.93% 313.80 -0.38%
664.95 -0.47% 318.50 -0.03% 353.30 -0.63% 587.25 -0.26% 307.00 -2.17%
655.45 -1.43% 313.90 -1.44% 350.55 -0.78% 580.80 -1.10% 308.70 0.55%
673.90 2.81% 317.10 1.02% 358.25 2.20% 580.35 -0.08% 307.35 -0.44%
664.75 -1.36% 320.55 1.09% 353.20 -1.41% 577.60 -0.47% 303.70 -1.19%
677.05 1.85% 319.65 -0.28% 346.80 -1.81% 575.75 -0.32% 303.40 -0.10%
682.40 0.79% 316.50 -0.99% 350.65 1.11% 579.90 0.72% 309.45 1.99%
711.20 4.22% 311.35 -1.63% 351.75 0.31% 585.65 0.99% 317.20 2.50%
704.75 -0.91% 323.75 3.98% 353.90 0.61% 580.15 -0.94% 317.75 0.17%
704.65 -0.01% 345.65 6.76% 328.70 -7.12% 582.25 0.36% 314.70 -0.96%
681.65 -3.26% 348.20 0.74% 293.80 -10.62% 575.35 -1.19% 309.20 -1.75%
692.75 1.63% 345.10 -0.89% 294.35 0.19% 572.15 -0.56% 313.05 1.25%
701.90 1.32% 353.30 2.38% 292.50 -0.63% 584.35 2.13% 320.45 2.36%
698.60 -0.47% 353.80 0.14% 299.85 2.51% 607.90 4.03% 326.15 1.78%
705.35 0.97% 355.25 0.41% 304.55 1.57% 601.60 -1.04% 325.05 -0.34%
716.65 1.60% 353.15 -0.59% 301.30 -1.07% 597.55 -0.67% 315.05 -3.08%
720.50 0.54% 352.20 -0.27% 310.05 2.90% 603.20 0.95% 321.75 2.13%
726.85 0.88% 355.25 0.87% 319.00 2.89% 587.65 -2.58% 322.15 0.12%
715.55 -1.55% 357.55 0.65% 317.05 -0.61% 579.95 -1.31% 324.50 0.73%
714.55 -0.14% 358.05 0.14% 320.50 1.09% 582.65 0.47% 320.90 -1.11%
692.05 -3.15% 368.95 3.04% 318.75 -0.55% 576.05 -1.13% 320.20 -0.22%
674.70 -2.51% 365.30 -0.99% 323.75 1.57% 574.25 -0.31% 319.95 -0.08%
669.40 -0.79% 365.70 0.11% 319.25 -1.39% 584.60 1.80% 318.30 -0.52%
679.00 1.43% 369.50 1.04% 307.75 -3.60% 593.25 1.48% 316.25 -0.64%
700.25 3.13% 375.35 1.58% 308.75 0.32% 592.75 -0.08% 319.90 1.15%
703.95 0.53% 362.85 -3.33% 295.60 -4.26% 593.10 0.06% 319.60 -0.09%
714.30 1.47% 361.00 -0.51% 300.75 1.74% 589.25 -0.65% 328.35 2.74%
717.65 0.47% 366.25 1.45% 297.90 -0.95% 592.40 0.53% 327.70 -0.20%
707.70 -1.39% 355.70 -2.88% 288.15 -3.27% 585.25 -1.21% 329.95 0.69%
670.05 -5.32% 365.15 2.66% 284.25 -1.35% 583.70 -0.26% 321.90 -2.44%
659.45 -1.58% 362.75 -0.66% 288.95 1.65% 586.30 0.45% 320.20 -0.53%
635.15 -3.68% 356.85 -1.63% 289.80 0.29% 589.25 0.50% 321.40 0.37%
632.80 -0.37% 356.15 -0.20% 307.90 6.25% 588.60 -0.11% 321.25 -0.05%
637.55 0.75% 361.50 1.50% 310.10 0.71% 590.10 0.25% 322.90 0.51%
645.90 1.31% 361.10 -0.11% 310.10 0.00% 588.05 -0.35% 322.80 -0.03%
639.00 -1.07% 360.70 -0.11% 309.95 -0.05% 591.85 0.65% 320.20 -0.81%
632.00 -1.10% 360.20 -0.14% 305.15 -1.55% 589.20 -0.45% 318.10 -0.66%
623.35 -1.37% 364.90 1.30% 308.45 1.08% 589.10 -0.02% 316.30 -0.57%
636.70 2.14% 361.10 -1.04% 310.05 0.52% 600.20 1.88% 294.95 -6.75%
636.50 -0.03% 363.20 0.58% 308.90 -0.37% 600.20 0.00% 292.70 -0.76%
647.75 1.77% 360.65 -0.70% 310.50 0.52% 601.40 0.20% 291.95 -0.26%
642.10 -0.87% 346.85 -3.83% 309.70 -0.26% 597.30 -0.68% 289.25 -0.92%
643.60 0.23% 349.40 0.74% 308.80 -0.29% 596.30 -0.17% 291.80 0.88%
641.90 -0.26% 349.90 0.14% 313.45 1.51% 591.85 -0.75% 292.25 0.15%
645.00 0.48% 338.20 -3.34% 312.95 -0.16% 595.20 0.57% 292.15 -0.03%
655.05 1.56% 338.50 0.09% 313.55 0.19% 596.25 0.18% 295.90 1.28%
649.70 -0.82% 340.50 0.59% 310.40 -1.00% 593.95 -0.39% 297.85 0.66%
643.15 -1.01% 338.70 -0.53% 312.55 0.69% 592.10 -0.31% 291.50 -2.13%
645.95 0.44% 340.75 0.61% 318.65 1.95% 594.15 0.35% 290.35 -0.39%
643.10 -0.44% 344.85 1.20% 336.85 5.71% 593.15 -0.17% 294.10 1.29%
640.65 -0.38% 351.20 1.84% 336.70 -0.04% 598.35 0.88% 289.50 -1.56%
649.85 1.44% 350.05 -0.33% 325.90 -3.21% 592.95 -0.90% 292.65 1.09%
638.40 -1.76% 341.80 -2.36% 329.55 1.12% 592.65 -0.05% 295.00 0.80%
637.75 -0.10% 344.50 0.79% 337.70 2.47% 593.05 0.07% 290.05 -1.68%
646.20 1.32% 341.80 -0.78% 339.15 0.43% 590.30 -0.46% 286.40 -1.26%
675.35 4.51% 344.70 0.85% 347.60 2.49% 590.00 -0.05% 283.90 -0.87%
700.30 3.69% 345.70 0.29% 357.00 2.70% 589.65 -0.06% 286.75 1.00%
710.40 1.44% 350.20 1.30% 355.55 -0.41% 580.05 -1.63% 288.90 0.75%
717.30 0.97% 350.80 0.17% 367.05 3.23% 579.40 -0.11% 290.00 0.38%
731.10 1.92% 340.25 -3.01% 355.05 -3.27% 577.25 -0.37% 291.05 0.36%
723.75 -1.01% 341.30 0.31% 344.35 -3.01% 576.50 -0.13% 285.80 -1.80%
724.20 0.06% 338.80 -0.73% 336.90 -2.16% 575.80 -0.12% 279.25 -2.29%
722.90 -0.18% 339.95 0.34% 346.70 2.91% 575.40 -0.07% 282.70 1.24%
721.30 -0.22% 342.75 0.82% 342.70 -1.15% 574.05 -0.23% 279.40 -1.17%
715.80 -0.76% 342.80 0.01% 352.85 2.96% 564.45 -1.67% 277.00 -0.86%
714.85 -0.13% 344.65 0.54% 358.25 1.53% 557.05 -1.31% 277.15 0.05%
739.35 3.43% 353.95 2.70% 375.25 4.75% 552.95 -0.74% 278.30 0.41%
731.75 -1.03% 357.55 1.02% 367.30 -2.12% 556.75 0.69% 276.65 -0.59%
736.00 0.58% 357.90 0.10% 366.80 -0.14% 561.70 0.89% 274.15 -0.90%
719.25 -2.28% 355.50 -0.67% 354.70 -3.30% 557.45 -0.76% 276.65 0.91%
739.85 2.86% 347.60 -2.22% 354.20 -0.14% 555.35 -0.38% 274.55 -0.76%
736.20 -0.49% 346.35 -0.36% 363.00 2.48% 556.05 0.13% 279.55 1.82%
731.50 -0.64% 346.00 -0.10% 363.35 0.10% 549.95 -1.10% 280.25 0.25%
724.75 -0.92% 344.75 -0.36% 366.60 0.89% 549.95 0.00% 278.50 -0.62%
715.60 -1.26% 351.30 1.90% 364.45 -0.59% 551.55 0.29% 279.10 0.22%
721.40 0.81% 345.25 -1.72% 365.90 0.40% 552.95 0.25% 278.15 -0.34%
728.25 0.95% 372.75 7.97% 366.65 0.20% 561.05 1.46% 278.55 0.14%
730.65 0.33% 366.00 -1.81% 378.30 3.18% 561.95 0.16% 274.20 -1.56%
733.15 0.34% 365.10 -0.25% 374.70 -0.95% 567.95 1.07% 276.60 0.88%
727.85 -0.72% 364.15 -0.26% 371.05 -0.97% 569.00 0.18% 277.75 0.42%
733.30 0.75% 374.35 2.80% 376.55 1.48% 565.60 -0.60% 275.95 -0.65%
727.45 -0.80% 375.95 0.43% 389.90 3.55% 562.35 -0.57% 276.35 0.14%
714.90 -1.73% 370.75 -1.38% 378.90 -2.82% 560.10 -0.40% 276.45 0.04%
702.45 -1.74% 372.75 0.54% 378.95 0.01% 564.95 0.87% 276.25 -0.07%
695.60 -0.98% 372.55 -0.05% 387.95 2.37% 563.10 -0.33% 273.85 -0.87%
699.55 0.57% 371.90 -0.17% 379.85 -2.09% 533.20 -5.31% 267.85 -2.19%
711.90 1.77% 368.35 -0.95% 369.00 -2.86% 519.65 -2.54% 261.75 -2.28%
726.85 2.10% 370.70 0.64% 373.50 1.22% 504.00 -3.01% 265.45 1.41%
749.65 3.14% 373.60 0.78% 369.95 -0.95% 488.90 -3.00% 268.25 1.05%
754.85 0.69% 373.10 -0.13% 379.35 2.54% 505.35 3.36% 267.30 -0.35%
738.75 -2.13% 370.70 -0.64% 372.25 -1.87% 510.50 1.02% 267.70 0.15%
742.65 0.53% 371.55 0.23% 366.60 -1.52% 516.35 1.15% 262.55 -1.92%
739.00 -0.49% 366.90 -1.25% 376.25 2.63% 515.55 -0.15% 265.35 1.07%
724.80 -1.92% 373.25 1.73% 374.65 -0.43% 530.05 2.81% 268.80 1.30%
728.55 0.52% 372.40 -0.23% 382.45 2.08% 534.80 0.90% 264.55 -1.58%
725.55 -0.41% 369.00 -0.91% 383.15 0.18% 534.65 -0.03% 262.30 -0.85%
717.30 -1.14% 372.80 1.03% 383.20 0.01% 540.20 1.04% 264.40 0.80%
706.85 -1.46% 367.70 -1.37% 379.85 -0.87% 550.15 1.84% 262.90 -0.57%
703.75 -0.44% 367.80 0.03% 382.65 0.74% 551.10 0.17% 261.50 -0.53%
HCL Technologies
Dr Reddy Eicher Motors Ltd. GAIL (India) Ltd. HDFC Bank Ltd.
Ltd.
DRREDDY EICHERMOT GAIL HCLTECH HDFCBANK
0.47 1.10 1.01 0.24 0.73
-0.20% 0.13% -0.23% 0.00% 0.19%
3083.40 0.75% 22523.95 3.31% 435.15 -0.92% 828.50 0.07% 1197.10 -0.75%
3072.40 -0.36% 22500.70 -0.10% 441.45 1.45% 835.15 0.80% 1189.90 -0.60%
3091.30 0.62% 22196.50 -1.35% 440.15 -0.29% 856.95 2.61% 1185.50 -0.37%
3136.25 1.45% 22324.35 0.58% 442.15 0.45% 844.65 -1.44% 1186.20 0.06%
3159.15 0.73% 22717.75 1.76% 442.55 0.09% 814.40 -3.58% 1193.65 0.63%
3060.20 -3.13% 22999.95 1.24% 435.70 -1.55% 838.30 2.93% 1195.20 0.13%
3041.85 -0.60% 23005.00 0.02% 440.70 1.15% 837.85 -0.05% 1214.35 1.60%
3042.45 0.02% 23161.35 0.68% 444.70 0.91% 833.25 -0.55% 1234.00 1.62%
3008.50 -1.12% 22826.50 -1.45% 442.05 -0.60% 847.70 1.73% 1235.00 0.08%
2979.75 -0.96% 22793.55 -0.14% 452.25 2.31% 850.25 0.30% 1232.50 -0.20%
2985.30 0.19% 22343.30 -1.98% 447.80 -0.98% 830.55 -2.32% 1247.65 1.23%
2976.55 -0.29% 22350.15 0.03% 445.60 -0.49% 837.75 0.87% 1238.50 -0.73%
2948.05 -0.96% 22449.95 0.45% 439.50 -1.37% 844.05 0.75% 1242.60 0.33%
2940.25 -0.26% 22822.05 1.66% 461.65 5.04% 844.15 0.01% 1236.30 -0.51%
2947.40 0.24% 22789.15 -0.14% 460.10 -0.34% 838.75 -0.64% 1236.35 0.00%
2923.65 -0.81% 22736.95 -0.23% 470.90 2.35% 857.30 2.21% 1244.65 0.67%
2973.35 1.70% 23000.70 1.16% 474.55 0.78% 848.80 -0.99% 1267.55 1.84%
2996.30 0.77% 22990.95 -0.04% 475.90 0.28% 841.25 -0.89% 1290.60 1.82%
2994.55 -0.06% 23482.65 2.14% 482.05 1.29% 844.20 0.35% 1291.90 0.10%
3017.05 0.75% 23234.40 -1.06% 483.85 0.37% 840.25 -0.47% 1284.95 -0.54%
3018.80 0.06% 23028.45 -0.89% 468.15 -3.24% 811.15 -3.46% 1286.65 0.13%
3001.20 -0.58% 24029.65 4.35% 484.90 3.58% 813.95 0.35% 1305.70 1.48%
3097.05 3.19% 23779.15 -1.04% 476.45 -1.74% 827.15 1.62% 1298.70 -0.54%
3144.55 1.53% 23385.90 -1.65% 478.70 0.47% 830.75 0.44% 1311.05 0.95%
3096.80 -1.52% 23815.40 1.84% 482.45 0.78% 824.10 -0.80% 1314.10 0.23%
3065.10 -1.02% 23783.90 -0.13% 476.20 -1.30% 815.70 -1.02% 1307.15 -0.53%
3015.45 -1.62% 23959.35 0.74% 485.35 1.92% 808.50 -0.88% 1305.65 -0.11%
3023.10 0.25% 23893.25 -0.28% 490.35 1.03% 819.70 1.39% 1297.65 -0.61%
2976.05 -1.56% 24013.05 0.50% 483.35 -1.43% 828.40 1.06% 1303.60 0.46%
2966.95 -0.31% 24858.85 3.52% 481.75 -0.33% 827.30 -0.13% 1310.20 0.51%
2941.45 -0.86% 25315.35 1.84% 495.45 2.84% 832.00 0.57% 1311.10 0.07%
2911.35 -1.02% 24750.45 -2.23% 493.85 -0.32% 830.30 -0.20% 1322.20 0.85%
2923.20 0.41% 25331.30 2.35% 502.95 1.84% 845.00 1.77% 1327.90 0.43%
2912.70 -0.36% 25040.30 -1.15% 510.20 1.44% 839.25 -0.68% 1377.05 3.70%
2898.75 -0.48% 25139.05 0.39% 524.10 2.72% 844.00 0.57% 1409.10 2.33%
2894.05 -0.16% 25253.50 0.46% 524.00 -0.02% 851.30 0.86% 1415.55 0.46%
2903.20 0.32% 25070.30 -0.73% 518.90 -0.97% 834.20 -2.01% 1399.15 -1.16%
2887.40 -0.54% 24877.70 -0.77% 517.55 -0.26% 842.85 1.04% 1394.30 -0.35%
2857.00 -1.05% 24337.35 -2.17% 515.30 -0.43% 839.95 -0.34% 1393.60 -0.05%
2849.95 -0.25% 24130.10 -0.85% 516.90 0.31% 840.10 0.02% 1390.10 -0.25%
2923.30 2.57% 23709.70 -1.74% 506.35 -2.04% 849.10 1.07% 1391.65 0.11%
2870.50 -1.81% 23448.95 -1.10% 501.60 -0.94% 843.75 -0.63% 1380.10 -0.83%
2871.10 0.02% 23089.30 -1.53% 520.25 3.72% 852.90 1.08% 1377.00 -0.22%
2858.85 -0.43% 23061.45 -0.12% 522.25 0.38% 855.55 0.31% 1380.75 0.27%
2852.30 -0.23% 23211.15 0.65% 524.90 0.51% 857.35 0.21% 1386.20 0.39%
2846.80 -0.19% 23448.35 1.02% 518.75 -1.17% 847.70 -1.13% 1392.20 0.43%
2704.85 -4.99% 23396.95 -0.22% 379.25 -26.89% 844.35 -0.40% 1394.20 0.14%
2715.85 0.41% 23356.55 -0.17% 378.25 -0.26% 846.35 0.24% 1400.10 0.42%
2741.00 0.93% 24001.25 2.76% 375.80 -0.65% 853.60 0.86% 1410.70 0.76%
2739.60 -0.05% 24133.40 0.55% 375.30 -0.13% 842.90 -1.25% 1416.60 0.42%
2751.70 0.44% 24514.80 1.58% 378.80 0.93% 855.40 1.48% 1417.35 0.05%
2736.25 -0.56% 24691.40 0.72% 375.15 -0.96% 865.75 1.21% 1425.85 0.60%
2734.35 -0.07% 25099.30 1.65% 374.35 -0.21% 864.35 -0.16% 1436.10 0.72%
2623.25 -4.06% 24961.95 -0.55% 370.30 -1.08% 859.30 -0.58% 1440.95 0.34%
2629.65 0.24% 24541.00 -1.69% 369.00 -0.35% 872.75 1.57% 1430.90 -0.70%
2631.20 0.06% 24373.55 -0.68% 376.90 2.14% 876.65 0.45% 1430.90 0.00%
2628.35 -0.11% 24350.15 -0.10% 381.30 1.17% 873.05 -0.41% 1424.35 -0.46%
2631.95 0.14% 24163.65 -0.77% 375.70 -1.47% 852.15 -2.39% 1409.85 -1.02%
2637.75 0.22% 24897.75 3.04% 374.80 -0.24% 859.90 0.91% 1420.20 0.73%
2633.65 -0.16% 25056.10 0.64% 373.45 -0.36% 877.60 2.06% 1428.60 0.59%
2613.25 -0.77% 25658.55 2.40% 379.00 1.49% 875.85 -0.20% 1466.20 2.63%
2632.35 0.73% 25587.50 -0.28% 376.95 -0.54% 874.75 -0.13% 1442.55 -1.61%
2744.45 4.26% 25543.65 -0.17% 384.75 2.07% 866.25 -0.97% 1433.20 -0.65%
2741.35 -0.11% 25765.25 0.87% 382.40 -0.61% 850.50 -1.82% 1432.35 -0.06%
2718.10 -0.85% 25596.30 -0.66% 386.65 1.11% 853.50 0.35% 1438.50 0.43%
2661.35 -2.09% 25806.85 0.82% 386.65 0.00% 849.30 -0.49% 1438.85 0.02%
2635.85 -0.96% 25578.25 -0.89% 384.85 -0.47% 833.05 -1.91% 1434.15 -0.33%
2628.10 -0.29% 25880.45 1.18% 384.75 -0.03% 833.80 0.09% 1439.50 0.37%
2644.85 0.64% 26422.50 2.09% 378.25 -1.69% 831.65 -0.26% 1443.70 0.29%
2640.95 -0.15% 26085.65 -1.27% 379.70 0.38% 809.10 -2.71% 1440.30 -0.24%
2661.25 0.77% 26125.45 0.15% 394.50 3.90% 810.80 0.21% 1436.80 -0.24%
2628.45 -1.23% 25532.60 -2.27% 394.55 0.01% 808.05 -0.34% 1447.30 0.73%
2607.40 -0.80% 25457.60 -0.29% 393.80 -0.19% 808.60 0.07% 1449.00 0.12%
2612.50 0.20% 25501.80 0.17% 401.75 2.02% 814.90 0.78% 1462.15 0.91%
2609.65 -0.11% 25610.55 0.43% 399.50 -0.56% 812.75 -0.26% 1496.60 2.36%
2612.80 0.12% 26093.15 1.88% 412.70 3.30% 819.55 0.84% 1533.05 2.44%
2645.95 1.27% 26082.30 -0.04% 411.50 -0.29% 819.95 0.05% 1537.05 0.26%
2610.65 -1.33% 26041.15 -0.16% 413.25 0.43% 800.25 -2.40% 1550.65 0.88%
2596.55 -0.54% 25973.90 -0.26% 418.40 1.25% 809.70 1.18% 1568.60 1.16%
2599.15 0.10% 26068.00 0.36% 423.95 1.33% 814.10 0.54% 1546.50 -1.41%
2582.65 -0.63% 25790.75 -1.06% 429.50 1.31% 822.05 0.98% 1540.60 -0.38%
2595.60 0.50% 25914.95 0.48% 425.65 -0.90% 835.10 1.59% 1544.30 0.24%
2606.00 0.40% 25764.30 -0.58% 428.70 0.72% 818.00 -2.05% 1534.80 -0.62%
2603.00 -0.12% 25833.40 0.27% 418.80 -2.31% 829.60 1.42% 1532.20 -0.17%
2600.50 -0.10% 26919.45 4.20% 418.15 -0.16% 840.20 1.28% 1534.80 0.17%
2581.15 -0.74% 27128.50 0.78% 421.80 0.87% 849.75 1.14% 1535.75 0.06%
2602.85 0.84% 27869.30 2.73% 417.50 -1.02% 843.60 -0.72% 1551.80 1.05%
2594.00 -0.34% 29469.05 5.74% 408.30 -2.20% 838.70 -0.58% 1546.40 -0.35%
2580.80 -0.51% 29178.35 -0.99% 409.20 0.22% 847.65 1.07% 1551.65 0.34%
2675.80 3.68% 28930.60 -0.85% 414.00 1.17% 848.55 0.11% 1553.40 0.11%
2724.10 1.81% 29362.50 1.49% 411.40 -0.63% 849.60 0.12% 1559.65 0.40%
2736.90 0.47% 29093.55 -0.92% 408.30 -0.75% 853.55 0.46% 1557.15 -0.16%
2678.95 -2.12% 28357.30 -2.53% 404.75 -0.87% 848.40 -0.60% 1557.10 0.00%
2656.45 -0.84% 27936.05 -1.49% 401.05 -0.91% 844.70 -0.44% 1561.25 0.27%
2608.70 -1.80% 27189.90 -2.67% 390.20 -2.71% 857.45 1.51% 1576.00 0.94%
2579.45 -1.12% 27598.25 1.50% 380.35 -2.52% 864.90 0.87% 1569.10 -0.44%
2516.80 -2.43% 27364.70 -0.85% 390.65 2.71% 854.85 -1.16% 1566.75 -0.15%
2427.70 -3.54% 28009.45 2.36% 401.00 2.65% 859.60 0.56% 1617.15 3.22%
2414.40 -0.55% 28351.35 1.22% 401.75 0.19% 859.10 -0.06% 1626.00 0.55%
2425.85 0.47% 28172.10 -0.63% 401.15 -0.15% 864.45 0.62% 1631.90 0.36%
2481.35 2.29% 28323.40 0.54% 405.45 1.07% 868.15 0.43% 1629.05 -0.17%
2523.85 1.71% 28435.00 0.39% 414.00 2.11% 864.25 -0.45% 1636.20 0.44%
2522.80 -0.04% 28793.40 1.26% 410.35 -0.88% 862.25 -0.23% 1628.60 -0.46%
2554.50 1.26% 29180.10 1.34% 402.35 -1.95% 857.90 -0.50% 1634.25 0.35%
2535.85 -0.73% 29325.50 0.50% 398.00 -1.08% 858.70 0.09% 1635.55 0.08%
2549.30 0.53% 29191.20 -0.46% 398.90 0.23% 889.45 3.58% 1638.95 0.21%
2540.65 -0.34% 29713.20 1.79% 402.60 0.93% 880.50 -1.01% 1640.80 0.11%
2636.25 3.76% 29691.05 -0.07% 388.60 -3.48% 868.35 -1.38% 1644.75 0.24%
2628.80 -0.28% 29764.85 0.25% 381.15 -1.92% 859.20 -1.05% 1669.90 1.53%
Housing
Hindalco Industries Hindustan Unilever Development
Hero MotoCorp Ltd. I T C Ltd.
Ltd. Ltd. Finance Corporation
Ltd.
HEROMOTOCO HINDALCO HINDUNILVR HDFC ITC
1.11 1.98 0.76 1.23 1.02
0.04% -0.04% 0.15% 0.06% 0.07%
3030.55 -0.43% 158.85 2.45% 825.35 -0.12% 1217.10 -3.60% 240.95 -0.29%
2986.55 -1.45% 158.85 0.00% 829.85 0.55% 1214.00 -0.25% 243.35 1.00%
3004.90 0.61% 158.90 0.03% 821.60 -0.99% 1212.10 -0.16% 245.45 0.86%
3071.75 2.22% 162.00 1.95% 833.15 1.41% 1217.20 0.42% 246.75 0.53%
3067.55 -0.14% 160.75 -0.77% 833.75 0.07% 1222.35 0.42% 242.70 -1.64%
3031.45 -1.18% 158.00 -1.71% 831.05 -0.32% 1223.55 0.10% 245.85 1.30%
3059.00 0.91% 164.40 4.05% 830.55 -0.06% 1217.25 -0.51% 248.95 1.26%
3084.25 0.83% 174.95 6.42% 841.50 1.32% 1230.05 1.05% 247.55 -0.56%
3083.20 -0.03% 177.00 1.17% 825.90 -1.85% 1221.10 -0.73% 244.65 -1.17%
3046.55 -1.19% 172.25 -2.68% 827.95 0.25% 1247.50 2.16% 249.65 2.04%
3091.75 1.48% 172.60 0.20% 827.50 -0.05% 1256.90 0.75% 248.80 -0.34%
3132.65 1.32% 171.05 -0.90% 840.65 1.59% 1245.80 -0.88% 251.95 1.27%
3086.05 -1.49% 177.00 3.48% 864.95 2.89% 1249.05 0.26% 250.85 -0.44%
3102.35 0.53% 176.10 -0.51% 860.30 -0.54% 1242.40 -0.53% 254.15 1.32%
3050.60 -1.67% 171.65 -2.53% 860.45 0.02% 1237.30 -0.41% 255.40 0.49%
3096.80 1.51% 181.70 5.85% 862.40 0.23% 1259.75 1.81% 259.65 1.66%
3134.30 1.21% 187.15 3.00% 860.35 -0.24% 1280.75 1.67% 259.85 0.08%
3247.45 3.61% 190.75 1.92% 869.20 1.03% 1337.40 4.42% 265.50 2.17%
3215.85 -0.97% 190.75 0.00% 855.95 -1.52% 1373.70 2.71% 257.40 -3.05%
3194.70 -0.66% 191.50 0.39% 853.55 -0.28% 1371.90 -0.13% 256.10 -0.51%
3172.35 -0.70% 189.95 -0.81% 855.40 0.22% 1365.85 -0.44% 258.10 0.78%
3286.95 3.61% 198.85 4.69% 854.05 -0.16% 1412.10 3.39% 269.70 4.49%
3228.75 -1.77% 193.30 -2.79% 845.30 -1.02% 1401.30 -0.76% 274.30 1.71%
3214.00 -0.46% 191.75 -0.80% 849.75 0.53% 1397.45 -0.27% 273.05 -0.46%
3270.45 1.76% 190.10 -0.86% 860.55 1.27% 1400.30 0.20% 276.80 1.37%
3259.80 -0.33% 185.90 -2.21% 855.25 -0.62% 1407.25 0.50% 277.10 0.11%
3222.55 -1.14% 189.00 1.67% 852.95 -0.27% 1401.10 -0.44% 274.80 -0.83%
3265.10 1.32% 183.70 -2.80% 850.75 -0.26% 1396.90 -0.30% 277.65 1.04%
3268.60 0.11% 182.05 -0.90% 850.90 0.02% 1388.55 -0.60% 273.35 -1.55%
3226.55 -1.29% 185.00 1.62% 862.30 1.34% 1392.05 0.25% 270.60 -1.01%
3162.95 -1.97% 187.25 1.22% 848.15 -1.64% 1398.15 0.44% 270.80 0.07%
3097.85 -2.06% 184.45 -1.50% 850.05 0.22% 1399.15 0.07% 273.40 0.96%
3124.45 0.86% 187.75 1.79% 846.10 -0.46% 1393.55 -0.40% 266.65 -2.47%
3087.20 -1.19% 183.65 -2.18% 841.25 -0.57% 1402.50 0.64% 268.15 0.56%
3102.10 0.48% 183.30 -0.19% 854.45 1.57% 1393.30 -0.66% 266.05 -0.78%
3125.80 0.76% 182.45 -0.46% 862.75 0.97% 1412.45 1.37% 263.15 -1.09%
3166.20 1.29% 180.05 -1.32% 864.15 0.16% 1394.10 -1.30% 263.45 0.11%
3176.75 0.33% 182.10 1.14% 858.25 -0.68% 1385.70 -0.60% 265.65 0.84%
3175.90 -0.03% 180.75 -0.74% 866.45 0.96% 1375.70 -0.72% 264.60 -0.40%
3138.10 -1.19% 184.35 1.99% 865.90 -0.06% 1370.05 -0.41% 262.20 -0.91%
3178.15 1.28% 189.25 2.66% 875.50 1.11% 1400.55 2.23% 268.50 2.40%
3229.30 1.61% 189.45 0.11% 877.50 0.23% 1399.00 -0.11% 264.75 -1.40%
3272.85 1.35% 198.55 4.80% 877.15 -0.04% 1371.20 -1.99% 261.55 -1.21%
3319.80 1.43% 199.55 0.50% 873.10 -0.46% 1365.95 -0.38% 264.10 0.97%
3305.45 -0.43% 192.55 -3.51% 872.05 -0.12% 1365.40 -0.04% 264.25 0.06%
3272.70 -0.99% 190.20 -1.22% 871.30 -0.09% 1367.70 0.17% 264.15 -0.04%
3289.00 0.50% 189.20 -0.53% 870.30 -0.11% 1371.50 0.28% 264.95 0.30%
3311.05 0.67% 187.60 -0.85% 875.20 0.56% 1373.80 0.17% 263.45 -0.57%
3357.45 1.40% 190.40 1.49% 913.75 4.40% 1424.15 3.67% 267.10 1.39%
3401.10 1.30% 190.85 0.24% 900.50 -1.45% 1426.10 0.14% 268.20 0.41%
3348.00 -1.56% 198.75 4.14% 906.20 0.63% 1450.25 1.69% 268.45 0.09%
3346.10 -0.06% 196.20 -1.28% 902.55 -0.40% 1451.20 0.07% 281.25 4.77%
3340.25 -0.17% 196.20 0.00% 898.45 -0.45% 1457.75 0.45% 281.90 0.23%
3334.70 -0.17% 198.30 1.07% 903.45 0.56% 1458.40 0.04% 287.90 2.13%
3314.60 -0.60% 193.40 -2.47% 904.95 0.17% 1442.30 -1.10% 279.85 -2.80%
3367.40 1.59% 193.70 0.16% 902.00 -0.33% 1456.65 0.99% 277.60 -0.80%
3375.25 0.23% 194.90 0.62% 900.20 -0.20% 1462.60 0.41% 281.00 1.22%
3343.20 -0.95% 188.70 -3.18% 898.80 -0.16% 1474.70 0.83% 281.60 0.21%
3326.90 -0.49% 189.60 0.48% 903.10 0.48% 1504.10 1.99% 280.50 -0.39%
3224.40 -3.08% 192.25 1.40% 912.55 1.05% 1522.05 1.19% 283.20 0.96%
3231.65 0.22% 190.30 -1.01% 919.20 0.73% 1519.95 -0.14% 282.75 -0.16%
3221.95 -0.30% 195.05 2.50% 911.75 -0.81% 1502.10 -1.17% 280.30 -0.87%
3202.15 -0.61% 193.60 -0.74% 920.65 0.98% 1533.65 2.10% 281.55 0.45%
3198.05 -0.13% 198.20 2.38% 935.35 1.60% 1490.15 -2.84% 278.95 -0.92%
3206.30 0.26% 193.95 -2.14% 934.65 -0.07% 1482.60 -0.51% 274.10 -1.74%
3215.30 0.28% 193.50 -0.23% 924.50 -1.09% 1484.75 0.15% 272.65 -0.53%
3199.40 -0.49% 195.05 0.80% 925.95 0.16% 1467.50 -1.16% 273.55 0.33%
3202.20 0.09% 196.45 0.72% 923.70 -0.24% 1476.85 0.64% 282.05 3.11%
3227.05 0.78% 193.00 -1.76% 923.75 0.01% 1466.65 -0.69% 281.90 -0.05%
3224.50 -0.08% 183.25 -5.05% 923.85 0.01% 1474.90 0.56% 279.15 -0.98%
3224.50 0.00% 181.45 -0.98% 914.05 -1.06% 1479.55 0.32% 279.10 -0.02%
3226.25 0.05% 183.80 1.30% 912.75 -0.14% 1480.05 0.03% 279.05 -0.02%
3199.75 -0.82% 186.00 1.20% 908.55 -0.46% 1490.20 0.69% 278.70 -0.13%
3198.40 -0.04% 186.45 0.24% 915.70 0.79% 1517.10 1.81% 279.50 0.29%
3203.20 0.15% 188.10 0.88% 906.40 -1.02% 1507.45 -0.64% 274.35 -1.84%
3204.40 0.04% 190.80 1.44% 904.55 -0.20% 1530.70 1.54% 276.75 0.87%
3305.20 3.15% 191.70 0.47% 924.00 2.15% 1548.40 1.16% 281.30 1.64%
3313.05 0.24% 197.00 2.76% 941.35 1.88% 1586.00 2.43% 290.90 3.41%
3300.80 -0.37% 194.85 -1.09% 947.30 0.63% 1566.50 -1.23% 285.80 -1.75%
3318.60 0.54% 199.35 2.31% 934.95 -1.30% 1537.15 -1.87% 278.00 -2.73%
3352.95 1.04% 200.25 0.45% 928.10 -0.73% 1584.75 3.10% 279.20 0.43%
3376.50 0.70% 197.05 -1.60% 934.00 0.64% 1571.30 -0.85% 277.25 -0.70%
3395.65 0.57% 192.45 -2.33% 956.70 2.43% 1564.35 -0.44% 281.20 1.42%
3376.55 -0.56% 185.80 -3.46% 953.90 -0.29% 1546.85 -1.12% 277.15 -1.44%
3401.25 0.73% 184.20 -0.86% 954.85 0.10% 1529.50 -1.12% 272.95 -1.52%
3282.35 -3.50% 186.40 1.19% 952.05 -0.29% 1523.50 -0.39% 271.50 -0.53%
3323.85 1.26% 187.10 0.38% 996.35 4.65% 1572.00 3.18% 273.95 0.90%
3461.80 4.15% 193.65 3.50% 978.75 -1.77% 1565.30 -0.43% 276.65 0.99%
3541.50 2.30% 191.05 -1.34% 980.20 0.15% 1549.80 -0.99% 274.95 -0.61%
3515.45 -0.74% 198.45 3.87% 983.25 0.31% 1559.50 0.63% 277.95 1.09%
3619.40 2.96% 196.50 -0.98% 1000.40 1.74% 1566.55 0.45% 283.45 1.98%
3645.95 0.73% 198.85 1.20% 1009.40 0.90% 1552.50 -0.90% 281.65 -0.64%
3592.05 -1.48% 194.00 -2.44% 990.25 -1.90% 1537.05 -1.00% 277.90 -1.33%
3571.65 -0.57% 191.00 -1.55% 1008.00 1.79% 1520.60 -1.07% 286.20 2.99%
3562.45 -0.26% 190.25 -0.39% 1018.60 1.05% 1519.85 -0.05% 303.60 6.08%
3585.00 0.63% 192.00 0.92% 1024.80 0.61% 1511.50 -0.55% 300.15 -1.14%
3567.60 -0.49% 187.05 -2.58% 1038.05 1.29% 1524.85 0.88% 299.90 -0.08%
3625.85 1.63% 190.55 1.87% 1043.45 0.52% 1539.75 0.98% 300.05 0.05%
3618.40 -0.21% 198.40 4.12% 1040.95 -0.24% 1547.90 0.53% 309.10 3.02%
3665.80 1.31% 201.25 1.44% 1072.25 3.01% 1598.85 3.29% 315.85 2.18%
3740.35 2.03% 203.15 0.94% 1072.60 0.03% 1579.50 -1.21% 311.45 -1.39%
3745.45 0.14% 200.70 -1.21% 1067.00 -0.52% 1569.85 -0.61% 311.80 0.11%
3733.35 -0.32% 197.25 -1.72% 1095.35 2.66% 1583.75 0.89% 314.20 0.77%
3849.75 3.12% 197.05 -0.10% 1086.40 -0.82% 1604.65 1.32% 319.20 1.59%
3849.75 0.00% 197.10 0.03% 1097.75 1.04% 1606.15 0.09% 317.45 -0.55%
3799.95 -1.29% 195.45 -0.84% 1091.55 -0.56% 1605.75 -0.02% 311.05 -2.02%
3843.25 1.14% 197.20 0.90% 1106.35 1.36% 1599.35 -0.40% 312.25 0.39%
3784.45 -1.53% 198.45 0.63% 1093.50 -1.16% 1633.55 2.14% 311.60 -0.21%
3786.00 0.04% 202.15 1.86% 1095.35 0.17% 1646.10 0.77% 305.70 -1.89%
Indiabulls Housing Indian Oil
ICICI Bank Ltd. IndusInd Bank Ltd. Infosys Ltd.
Finance Ltd. Corporation Ltd.
ICICIBANK IBULHSGFIN IOC INDUSINDBK INFY
1.75 1.17 0.91 1.13 0.58
-0.04% 0.36% 0.11% 0.13% -0.14%
251.95 -1.31% 678.65 4.37% 327.45 0.74% 1087.45 -1.85% 1001.10 -0.94%
254.40 0.97% 662.25 -2.42% 345.25 5.44% 1100.60 1.21% 993.85 -0.72%
251.10 -1.30% 643.75 -2.79% 342.95 -0.67% 1100.15 -0.04% 997.75 0.39%
257.25 2.45% 653.65 1.54% 352.55 2.80% 1127.55 2.49% 996.15 -0.16%
258.15 0.35% 657.45 0.58% 346.35 -1.76% 1144.05 1.46% 972.25 -2.40%
258.70 0.21% 674.00 2.52% 342.80 -1.02% 1159.25 1.33% 970.35 -0.20%
260.20 0.58% 688.75 2.19% 346.70 1.14% 1160.70 0.13% 970.55 0.02%
264.70 1.73% 716.00 3.96% 349.10 0.69% 1233.80 6.30% 969.10 -0.15%
268.35 1.38% 725.75 1.36% 354.75 1.62% 1219.90 -1.13% 1000.05 3.19%
268.05 -0.11% 748.45 3.13% 351.45 -0.93% 1215.65 -0.35% 975.80 -2.42%
269.30 0.47% 766.10 2.36% 352.85 0.40% 1217.50 0.15% 955.65 -2.06%
268.40 -0.33% 777.00 1.42% 351.10 -0.50% 1214.10 -0.28% 955.40 -0.03%
268.45 0.02% 762.35 -1.89% 348.60 -0.71% 1227.80 1.13% 950.80 -0.48%
269.70 0.47% 753.50 -1.16% 359.75 3.20% 1220.35 -0.61% 958.10 0.77%
263.45 -2.32% 750.20 -0.44% 352.35 -2.06% 1220.25 -0.01% 948.70 -0.98%
257.55 -2.24% 755.45 0.70% 357.75 1.53% 1231.25 0.90% 952.70 0.42%
257.15 -0.16% 751.15 -0.57% 366.80 2.53% 1251.55 1.65% 945.55 -0.75%
259.95 1.09% 755.45 0.57% 380.30 3.68% 1265.40 1.11% 936.60 -0.95%
272.00 4.64% 753.35 -0.28% 384.05 0.99% 1253.35 -0.95% 942.15 0.59%
270.80 -0.44% 766.75 1.78% 377.80 -1.63% 1239.70 -1.09% 949.35 0.76%
268.95 -0.68% 750.65 -2.10% 366.40 -3.02% 1252.05 1.00% 928.60 -2.19%
281.00 4.48% 766.05 2.05% 375.45 2.47% 1307.75 4.45% 916.75 -1.28%
285.80 1.71% 781.10 1.96% 382.60 1.90% 1284.00 -1.82% 935.90 2.09%
281.55 -1.49% 794.00 1.65% 387.35 1.24% 1303.20 1.50% 936.10 0.02%
290.30 3.11% 798.10 0.52% 396.50 2.36% 1317.05 1.06% 935.25 -0.09%
288.10 -0.76% 828.05 3.75% 391.75 -1.20% 1324.25 0.55% 942.25 0.75%
285.80 -0.80% 835.45 0.89% 395.75 1.02% 1319.25 -0.38% 936.50 -0.61%
285.00 -0.28% 820.45 -1.80% 387.45 -2.10% 1304.00 -1.16% 946.00 1.01%
281.60 -1.19% 813.25 -0.88% 380.05 -1.91% 1322.50 1.42% 968.30 2.36%
281.65 0.02% 831.80 2.28% 379.90 -0.04% 1339.65 1.30% 984.35 1.66%
284.65 1.07% 823.60 -0.99% 374.40 -1.45% 1330.40 -0.69% 987.70 0.34%
280.75 -1.37% 816.15 -0.90% 369.20 -1.39% 1316.45 -1.05% 981.80 -0.60%
278.80 -0.69% 831.80 1.92% 375.95 1.83% 1319.50 0.23% 1012.10 3.09%
283.00 1.51% 854.25 2.70% 385.25 2.47% 1338.05 1.41% 1000.10 -1.19%
282.35 -0.23% 847.80 -0.76% 385.50 0.06% 1336.45 -0.12% 1010.25 1.01%
284.80 0.87% 868.95 2.49% 391.30 1.50% 1331.20 -0.39% 1013.60 0.33%
286.15 0.47% 872.65 0.43% 390.05 -0.32% 1326.55 -0.35% 990.15 -2.31%
284.50 -0.58% 864.50 -0.93% 385.10 -1.27% 1340.75 1.07% 1008.85 1.89%
278.85 -1.99% 867.80 0.38% 385.90 0.21% 1319.30 -1.60% 1012.40 0.35%
276.35 -0.90% 871.30 0.40% 385.05 -0.22% 1312.60 -0.51% 1012.40 0.00%
279.10 1.00% 870.60 -0.08% 381.70 -0.87% 1326.20 1.04% 1025.15 1.26%
278.65 -0.16% 851.90 -2.15% 376.70 -1.31% 1306.45 -1.49% 1023.30 -0.18%
275.95 -0.97% 842.35 -1.12% 375.05 -0.44% 1299.20 -0.55% 1031.20 0.77%
276.75 0.29% 853.65 1.34% 379.15 1.09% 1319.70 1.58% 1033.90 0.26%
276.00 -0.27% 852.25 -0.16% 378.70 -0.12% 1330.75 0.84% 1019.80 -1.36%
274.40 -0.58% 855.85 0.42% 374.75 -1.04% 1327.35 -0.26% 1007.80 -1.18%
273.50 -0.33% 851.70 -0.48% 374.75 0.00% 1326.30 -0.08% 1011.55 0.37%
270.55 -1.08% 856.60 0.58% 372.45 -0.61% 1335.75 0.71% 1021.85 1.02%
287.25 6.17% 903.90 5.52% 374.00 0.42% 1354.20 1.38% 1034.80 1.27%
285.15 -0.73% 912.60 0.96% 369.75 -1.14% 1348.35 -0.43% 1011.95 -2.21%
284.50 -0.23% 947.00 3.77% 376.15 1.73% 1376.55 2.09% 1028.85 1.67%
280.60 -1.37% 964.85 1.88% 375.85 -0.08% 1383.55 0.51% 1040.30 1.11%
275.05 -1.98% 963.70 -0.12% 370.95 -1.30% 1379.60 -0.29% 1021.50 -1.81%
272.05 -1.09% 931.50 -3.34% 372.10 0.31% 1390.25 0.77% 1032.85 1.11%
265.00 -2.59% 905.25 -2.82% 372.75 0.17% 1376.60 -0.98% 1027.70 -0.50%
266.95 0.74% 933.35 3.10% 376.80 1.09% 1383.90 0.53% 1040.45 1.24%
274.75 2.92% 959.05 2.75% 372.70 -1.09% 1389.55 0.41% 1031.40 -0.87%
273.15 -0.58% 957.40 -0.17% 370.90 -0.48% 1402.10 0.90% 1028.85 -0.25%
277.00 1.41% 962.30 0.51% 369.05 -0.50% 1404.25 0.15% 1035.15 0.61%
282.20 1.88% 961.30 -0.10% 370.15 0.30% 1398.30 -0.42% 1031.85 -0.32%
281.35 -0.30% 990.60 3.05% 376.80 1.80% 1422.30 1.72% 1025.50 -0.62%
276.85 -1.60% 997.75 0.72% 387.05 2.72% 1425.15 0.20% 1022.25 -0.32%
286.70 3.56% 995.90 -0.19% 381.15 -1.52% 1403.45 -1.52% 1008.80 -1.32%
284.85 -0.65% 986.30 -0.96% 381.35 0.05% 1400.95 -0.18% 995.95 -1.27%
280.85 -1.40% 977.00 -0.94% 385.75 1.15% 1421.65 1.48% 999.60 0.37%
277.35 -1.25% 955.85 -2.16% 397.35 3.01% 1412.20 -0.66% 981.55 -1.81%
277.65 0.11% 935.20 -2.16% 411.25 3.50% 1425.35 0.93% 953.40 -2.87%
283.65 2.16% 937.15 0.21% 409.50 -0.43% 1424.50 -0.06% 967.15 1.44%
280.80 -1.00% 936.70 -0.05% 409.25 -0.06% 1437.75 0.93% 968.85 0.18%
282.80 0.71% 956.80 2.15% 422.40 3.21% 1437.70 0.00% 931.40 -3.87%
282.40 -0.14% 977.10 2.12% 424.45 0.49% 1435.25 -0.17% 924.90 -0.70%
283.40 0.35% 962.25 -1.52% 430.85 1.51% 1431.75 -0.24% 922.65 -0.24%
280.55 -1.01% 957.15 -0.53% 435.25 1.02% 1421.60 -0.71% 919.20 -0.37%
272.75 -2.78% 979.25 2.31% 427.30 -1.83% 1427.60 0.42% 927.30 0.88%
269.15 -1.32% 989.90 1.09% 424.75 -0.60% 1435.00 0.52% 923.70 -0.39%
268.65 -0.19% 1006.40 1.67% 421.90 -0.67% 1433.55 -0.10% 926.55 0.31%
272.50 1.43% 1015.60 0.91% 436.50 3.46% 1453.20 1.37% 929.35 0.30%
276.90 1.61% 1010.90 -0.46% 433.75 -0.63% 1464.65 0.79% 914.25 -1.62%
274.15 -0.99% 1004.40 -0.64% 443.30 2.20% 1470.65 0.41% 925.25 1.20%
278.50 1.59% 1016.95 1.25% 440.05 -0.73% 1444.95 -1.75% 918.95 -0.68%
275.60 -1.04% 1072.55 5.47% 443.05 0.68% 1445.80 0.06% 922.60 0.40%
272.75 -1.03% 1083.60 1.03% 441.90 -0.26% 1438.45 -0.51% 934.30 1.27%
297.80 9.18% 1076.85 -0.62% 435.65 -1.41% 1420.25 -1.27% 937.65 0.36%
298.55 0.25% 1106.00 2.71% 433.10 -0.59% 1408.05 -0.86% 931.50 -0.66%
302.95 1.47% 1119.95 1.26% 428.50 -1.06% 1424.85 1.19% 945.50 1.50%
300.60 -0.78% 1085.95 -3.04% 440.75 2.86% 1420.90 -0.28% 946.65 0.12%
298.65 -0.65% 1082.90 -0.28% 441.45 0.16% 1431.90 0.77% 943.65 -0.32%
300.20 0.52% 1069.25 -1.26% 432.05 -2.13% 1426.30 -0.39% 944.10 0.05%
296.55 -1.22% 1053.80 -1.44% 434.90 0.66% 1411.75 -1.02% 964.25 2.13%
301.80 1.77% 1062.80 0.85% 442.10 1.66% 1416.20 0.32% 951.55 -1.32%
302.65 0.28% 1053.10 -0.91% 446.60 1.02% 1436.95 1.47% 955.00 0.36%
309.75 2.35% 1082.00 2.74% 444.25 -0.53% 1425.45 -0.80% 952.80 -0.23%
307.95 -0.58% 1053.80 -2.61% 439.90 -0.98% 1406.60 -1.32% 961.75 0.94%
307.05 -0.29% 1040.00 -1.31% 435.40 -1.02% 1389.25 -1.23% 957.95 -0.40%
303.85 -1.04% 1052.60 1.21% 425.35 -2.31% 1389.30 0.00% 961.45 0.37%
306.05 0.72% 1050.35 -0.21% 424.25 -0.26% 1393.95 0.33% 957.30 -0.43%
306.70 0.21% 1039.30 -1.05% 430.55 1.48% 1413.60 1.41% 954.80 -0.26%
317.70 3.59% 1045.60 0.61% 438.95 1.95% 1461.60 3.40% 983.30 2.98%
321.55 1.21% 1086.05 3.87% 426.05 -2.94% 1477.70 1.10% 995.70 1.26%
314.90 -2.07% 1107.00 1.93% 419.25 -1.60% 1490.70 0.88% 985.15 -1.06%
321.40 2.06% 1113.60 0.60% 419.55 0.07% 1473.85 -1.13% 996.20 1.12%
326.45 1.57% 1160.60 4.22% 429.45 2.36% 1480.70 0.46% 977.05 -1.92%
320.10 -1.95% 1145.05 -1.34% 413.85 -3.63% 1485.60 0.33% 971.40 -0.58%
318.15 -0.61% 1131.85 -1.15% 414.80 0.23% 1514.55 1.95% 969.45 -0.20%
319.75 0.50% 1170.15 3.38% 422.05 1.75% 1505.25 -0.61% 958.75 -1.10%
318.95 -0.25% 1138.45 -2.71% 424.60 0.60% 1511.00 0.38% 979.35 2.15%
324.70 1.80% 1137.85 -0.05% 427.35 0.65% 1516.95 0.39% 961.30 -1.84%
320.20 -1.39% 1146.30 0.74% 418.75 -2.01% 1524.10 0.47% 956.45 -0.50%
322.00 0.56% 1153.05 0.59% 420.05 0.31% 1525.00 0.06% 948.60 -0.82%
Kotak Mahindra Mahindra & Maruti Suzuki India
Larsen & Toubro Ltd. Lupin Ltd.
Bank Ltd. Mahindra Ltd. Ltd.
KOTAKBANK LT LUPIN M&M MARUTI
0.98 1.53 0.21 1.29 1.19
0.14% 0.03% -0.25% -0.02% 0.14%
714.80 -0.68% 1359.60 0.78% 1505.75 1.26% 1229.80 3.81% 5466.00 2.75%
711.75 -0.43% 1367.20 0.56% 1505.50 -0.02% 1222.55 -0.59% 5508.40 0.78%
695.60 -2.27% 1376.60 0.69% 1489.00 -1.10% 1221.95 -0.05% 5502.15 -0.11%
698.95 0.48% 1392.30 1.14% 1512.10 1.55% 1227.35 0.44% 5634.95 2.41%
716.85 2.56% 1390.95 -0.10% 1512.05 0.00% 1220.45 -0.56% 5615.55 -0.34%
709.25 -1.06% 1380.65 -0.74% 1489.50 -1.49% 1204.00 -1.35% 5658.50 0.76%
712.65 0.48% 1387.50 0.50% 1488.50 -0.07% 1213.50 0.79% 5674.85 0.29%
728.40 2.21% 1412.35 1.79% 1521.75 2.23% 1232.00 1.52% 5762.35 1.54%
727.95 -0.06% 1449.35 2.62% 1491.00 -2.02% 1213.40 -1.51% 5777.35 0.26%
727.75 -0.03% 1438.75 -0.73% 1496.25 0.35% 1217.85 0.37% 5699.50 -1.35%
731.20 0.47% 1442.80 0.28% 1509.15 0.86% 1211.00 -0.56% 5676.90 -0.40%
726.00 -0.71% 1445.75 0.20% 1494.00 -1.00% 1204.45 -0.54% 5669.40 -0.13%
731.10 0.70% 1452.45 0.46% 1496.90 0.19% 1214.60 0.84% 5684.45 0.27%
728.20 -0.40% 1449.45 -0.21% 1479.15 -1.19% 1210.80 -0.31% 5718.35 0.60%
723.05 -0.71% 1414.75 -2.39% 1465.35 -0.93% 1192.05 -1.55% 5668.95 -0.86%
732.75 1.34% 1393.55 -1.50% 1483.25 1.22% 1188.90 -0.26% 5700.00 0.55%
743.35 1.45% 1419.80 1.88% 1504.70 1.45% 1220.70 2.67% 5737.20 0.65%
795.20 6.98% 1449.75 2.11% 1519.25 0.97% 1243.80 1.89% 5802.55 1.14%
785.05 -1.28% 1439.90 -0.68% 1492.30 -1.77% 1251.70 0.64% 5915.90 1.95%
775.60 -1.20% 1442.80 0.20% 1499.70 0.50% 1245.60 -0.49% 5894.95 -0.35%
774.15 -0.19% 1446.25 0.24% 1470.70 -1.93% 1240.10 -0.44% 5894.25 -0.01%
777.05 0.37% 1490.25 3.04% 1474.10 0.23% 1302.40 5.02% 6179.20 4.83%
770.40 -0.86% 1476.50 -0.92% 1481.45 0.50% 1264.95 -2.88% 6144.35 -0.56%
765.30 -0.66% 1480.70 0.28% 1492.00 0.71% 1260.70 -0.34% 6115.45 -0.47%
766.70 0.18% 1483.80 0.21% 1496.15 0.28% 1265.90 0.41% 6149.70 0.56%
773.35 0.87% 1500.30 1.11% 1466.15 -2.01% 1258.95 -0.55% 6213.20 1.03%
767.60 -0.74% 1506.85 0.44% 1486.75 1.41% 1277.30 1.46% 6194.65 -0.30%
769.65 0.27% 1490.70 -1.07% 1491.35 0.31% 1291.70 1.13% 6157.10 -0.61%
778.90 1.20% 1501.95 0.75% 1466.05 -1.70% 1277.65 -1.09% 6112.25 -0.73%
793.15 1.83% 1500.15 -0.12% 1447.60 -1.26% 1298.65 1.64% 6022.00 -1.48%
790.30 -0.36% 1492.60 -0.50% 1431.45 -1.12% 1301.85 0.25% 5939.85 -1.36%
784.30 -0.76% 1480.00 -0.84% 1432.90 0.10% 1300.85 -0.08% 5862.70 -1.30%
792.50 1.05% 1470.25 -0.66% 1440.95 0.56% 1319.85 1.46% 6024.55 2.76%
796.50 0.50% 1478.00 0.53% 1458.70 1.23% 1317.15 -0.20% 5989.75 -0.58%
797.05 0.07% 1482.65 0.31% 1464.55 0.40% 1315.95 -0.09% 6093.15 1.73%
797.90 0.11% 1483.30 0.04% 1471.00 0.44% 1311.65 -0.33% 6063.15 -0.49%
795.85 -0.26% 1476.95 -0.43% 1452.80 -1.24% 1311.20 -0.03% 6079.65 0.27%
810.95 1.90% 1486.60 0.65% 1450.00 -0.19% 1304.85 -0.48% 6031.00 -0.80%
800.50 -1.29% 1465.85 -1.40% 1464.10 0.97% 1293.85 -0.84% 5951.50 -1.32%
802.10 0.20% 1469.20 0.23% 1474.10 0.68% 1312.15 1.41% 5922.50 -0.49%
824.15 2.75% 1476.15 0.47% 1469.80 -0.29% 1348.75 2.79% 5919.60 -0.05%
816.15 -0.97% 1473.95 -0.15% 1460.90 -0.61% 1325.00 -1.76% 5918.75 -0.01%
809.50 -0.81% 1470.35 -0.24% 1476.10 1.04% 1322.05 -0.22% 5887.75 -0.52%
818.95 1.17% 1485.60 1.04% 1477.25 0.08% 1329.80 0.59% 5934.85 0.80%
817.00 -0.24% 1486.40 0.05% 1457.30 -1.35% 1320.25 -0.72% 5888.50 -0.78%
824.90 0.97% 1476.30 -0.68% 1449.65 -0.52% 1303.55 -1.26% 5864.15 -0.41%
825.45 0.07% 1476.90 0.04% 1453.45 0.26% 1303.95 0.03% 5964.40 1.71%
828.90 0.42% 1491.60 1.00% 1447.10 -0.44% 1302.75 -0.09% 5955.60 -0.15%
836.15 0.87% 1558.10 4.46% 1446.95 -0.01% 1326.00 1.78% 6132.40 2.97%
844.15 0.96% 1548.90 -0.59% 1449.85 0.20% 1323.55 -0.18% 6137.35 0.08%
851.40 0.86% 1571.05 1.43% 1455.40 0.38% 1320.90 -0.20% 6155.45 0.29%
848.25 -0.37% 1552.55 -1.18% 1456.55 0.08% 1303.85 -1.29% 6192.60 0.60%
854.60 0.75% 1537.65 -0.96% 1464.70 0.56% 1300.20 -0.28% 6158.90 -0.54%
859.55 0.58% 1549.05 0.74% 1454.40 -0.70% 1294.40 -0.45% 6076.30 -1.34%
862.20 0.31% 1529.85 -1.24% 1468.15 0.95% 1270.85 -1.82% 6005.80 -1.16%
868.15 0.69% 1543.90 0.92% 1490.25 1.51% 1274.55 0.29% 6034.80 0.48%
879.35 1.29% 1551.20 0.47% 1487.80 -0.16% 1275.80 0.10% 6004.65 -0.50%
871.15 -0.93% 1543.90 -0.47% 1457.75 -2.02% 1265.75 -0.79% 5985.80 -0.31%
859.45 -1.34% 1544.25 0.02% 1455.70 -0.14% 1277.00 0.89% 5974.25 -0.19%
857.60 -0.22% 1556.55 0.80% 1454.35 -0.09% 1270.65 -0.50% 5944.15 -0.50%
865.15 0.88% 1557.45 0.06% 1446.95 -0.51% 1279.85 0.72% 5956.60 0.21%
872.20 0.81% 1574.90 1.12% 1445.20 -0.12% 1286.90 0.55% 6015.70 0.99%
875.95 0.43% 1661.00 5.47% 1434.60 -0.73% 1286.50 -0.03% 6072.00 0.94%
889.85 1.59% 1696.45 2.13% 1454.95 1.42% 1290.75 0.33% 6342.40 4.45%
894.35 0.51% 1683.20 -0.78% 1448.40 -0.45% 1288.90 -0.14% 6291.65 -0.80%
873.10 -2.38% 1685.50 0.14% 1410.05 -2.65% 1275.55 -1.04% 6259.35 -0.51%
877.35 0.49% 1674.05 -0.68% 1415.35 0.38% 1280.80 0.41% 6268.85 0.15%
881.05 0.42% 1704.90 1.84% 1429.45 1.00% 1281.55 0.06% 6247.80 -0.34%
879.40 -0.19% 1702.80 -0.12% 1439.45 0.70% 1279.95 -0.12% 6154.50 -1.49%
879.50 0.01% 1678.55 -1.42% 1434.65 -0.33% 1280.50 0.04% 6077.95 -1.24%
887.60 0.92% 1681.35 0.17% 1416.95 -1.23% 1269.35 -0.87% 6115.55 0.62%
881.65 -0.67% 1669.50 -0.70% 1414.95 -0.14% 1263.15 -0.49% 6137.15 0.35%
875.60 -0.69% 1670.55 0.06% 1410.25 -0.33% 1259.45 -0.29% 6196.95 0.97%
889.15 1.55% 1681.20 0.64% 1427.45 1.22% 1271.70 0.97% 6273.50 1.24%
880.40 -0.98% 1687.50 0.37% 1407.85 -1.37% 1258.20 -1.06% 6185.80 -1.40%
895.75 1.74% 1732.70 2.68% 1361.50 -3.29% 1264.60 0.51% 6318.35 2.14%
898.00 0.25% 1746.10 0.77% 1377.35 1.16% 1307.45 3.39% 6337.20 0.30%
900.35 0.26% 1751.30 0.30% 1371.05 -0.46% 1352.75 3.46% 6406.30 1.09%
916.65 1.81% 1766.75 0.88% 1336.20 -2.54% 1337.20 -1.15% 6374.05 -0.50%
901.95 -1.60% 1749.80 -0.96% 1338.35 0.16% 1335.55 -0.12% 6524.85 2.37%
917.90 1.77% 1732.05 -1.01% 1303.80 -2.58% 1340.95 0.40% 6705.50 2.77%
916.95 -0.10% 1720.20 -0.68% 1264.90 -2.98% 1348.65 0.57% 6644.00 -0.92%
905.45 -1.25% 1731.65 0.67% 1261.75 -0.25% 1334.90 -1.02% 6639.80 -0.06%
908.30 0.31% 1724.40 -0.42% 1252.35 -0.74% 1321.25 -1.02% 6654.15 0.22%
907.35 -0.10% 1709.60 -0.86% 1279.80 2.19% 1333.35 0.92% 6630.55 -0.35%
906.85 -0.06% 1744.65 2.05% 1250.15 -2.32% 1343.65 0.77% 6629.30 -0.02%
927.65 2.29% 1739.25 -0.31% 1258.90 0.70% 1376.40 2.44% 6737.75 1.64%
936.80 0.99% 1736.85 -0.14% 1259.70 0.06% 1376.15 -0.02% 6762.50 0.37%
954.65 1.91% 1740.60 0.22% 1253.95 -0.46% 1367.85 -0.60% 6730.20 -0.48%
973.30 1.95% 1742.40 0.10% 1284.50 2.44% 1375.65 0.57% 6823.90 1.39%
959.85 -1.38% 1740.70 -0.10% 1292.90 0.65% 1366.35 -0.68% 6953.95 1.91%
951.20 -0.90% 1755.45 0.85% 1299.25 0.49% 1378.80 0.91% 6958.20 0.06%
942.85 -0.88% 1722.60 -1.87% 1305.85 0.51% 1352.85 -1.88% 6831.05 -1.83%
937.35 -0.58% 1724.55 0.11% 1318.20 0.95% 1333.40 -1.44% 6790.55 -0.59%
941.25 0.42% 1751.95 1.59% 1265.95 -3.96% 1306.25 -2.04% 6701.70 -1.31%
940.25 -0.11% 1740.75 -0.64% 1250.60 -1.21% 1331.75 1.95% 6878.85 2.64%
936.10 -0.44% 1684.45 -3.23% 1228.50 -1.77% 1308.65 -1.73% 6869.65 -0.13%
956.50 2.18% 1768.85 5.01% 1140.20 -7.19% 1327.50 1.44% 6985.70 1.69%
965.05 0.89% 1787.60 1.06% 1112.55 -2.43% 1340.85 1.01% 7064.80 1.13%
968.55 0.36% 1782.40 -0.29% 1110.20 -0.21% 1360.05 1.43% 7134.45 0.99%
961.95 -0.68% 1767.55 -0.83% 1129.90 1.77% 1361.10 0.08% 7147.50 0.18%
966.05 0.43% 1760.70 -0.39% 1161.00 2.75% 1416.95 4.10% 7211.00 0.89%
962.65 -0.35% 1792.80 1.82% 1146.30 -1.27% 1425.25 0.59% 7146.60 -0.89%
965.25 0.27% 1784.00 -0.49% 1167.10 1.81% 1418.50 -0.47% 7114.70 -0.45%
967.00 0.18% 1804.90 1.17% 1156.20 -0.93% 1423.70 0.37% 7125.70 0.15%
966.40 -0.06% 1775.15 -1.65% 1151.00 -0.45% 1411.45 -0.86% 7112.10 -0.19%
968.65 0.23% 1788.60 0.76% 1154.45 0.30% 1431.90 1.45% 7205.70 1.32%
978.85 1.05% 1774.25 -0.80% 1167.70 1.15% 1417.50 -1.01% 7249.50 0.61%
985.85 0.72% 1778.20 0.22% 1158.50 -0.79% 1426.70 0.65% 7464.85 2.97%
Power Grid
Oil & Natural Gas Corporation of India RelianceLtd.
Industries State Bank of India
NTPC Ltd. Corporation Ltd. Ltd.
NTPC ONGC POWERGRID RELIANCE SBIN
0.68 0.63 0.54 0.81 1.27
-0.13% -0.20% 0.04% 0.08% -0.06%
164.80 0.03% 192.25 0.47% 183.65 0.08% 1085.10 0.25% 243.60 -2.64%
165.45 0.39% 192.50 0.13% 188.05 2.40% 1089.40 0.40% 244.90 0.53%
164.85 -0.36% 194.80 1.19% 186.75 -0.69% 1067.15 -2.04% 242.90 -0.82%
165.00 0.09% 199.65 2.49% 190.85 2.20% 1077.40 0.96% 245.35 1.01%
164.00 -0.61% 202.55 1.45% 188.80 -1.07% 1074.95 -0.23% 245.90 0.22%
163.05 -0.58% 198.00 -2.25% 186.55 -1.19% 1077.70 0.26% 247.05 0.47%
162.30 -0.46% 198.45 0.23% 186.55 0.00% 1089.85 1.13% 248.30 0.51%
164.50 1.36% 197.65 -0.40% 189.80 1.74% 1086.05 -0.35% 252.15 1.55%
173.70 5.59% 199.55 0.96% 198.00 4.32% 1083.30 -0.25% 251.25 -0.36%
171.00 -1.55% 201.30 0.88% 197.15 -0.43% 1090.40 0.66% 250.90 -0.14%
170.65 -0.20% 198.35 -1.47% 199.40 1.14% 1076.25 -1.30% 255.75 1.93%
175.70 2.96% 194.80 -1.79% 197.75 -0.83% 1041.25 -3.25% 256.00 0.10%
172.75 -1.68% 198.00 1.64% 198.45 0.35% 1032.55 -0.84% 258.35 0.92%
174.15 0.81% 200.85 1.44% 201.80 1.69% 1033.70 0.11% 258.40 0.02%
170.45 -2.12% 197.30 -1.77% 199.40 -1.19% 1025.80 -0.76% 251.05 -2.84%
169.60 -0.50% 199.90 1.32% 200.20 0.40% 1015.90 -0.97% 254.15 1.23%
172.35 1.62% 201.60 0.85% 203.35 1.57% 1027.30 1.12% 254.90 0.30%
171.35 -0.58% 204.90 1.64% 203.10 -0.12% 1017.30 -0.97% 259.20 1.69%
177.50 3.59% 204.50 -0.20% 204.55 0.71% 1025.10 0.77% 266.45 2.80%
175.70 -1.01% 201.85 -1.30% 205.70 0.56% 1044.80 1.92% 263.95 -0.94%
172.35 -1.91% 202.55 0.35% 207.20 0.73% 1045.20 0.04% 260.35 -1.36%
170.90 -0.84% 200.20 -1.16% 205.80 -0.68% 1049.65 0.43% 270.70 3.98%
172.55 0.97% 200.85 0.32% 203.95 -0.90% 1043.50 -0.59% 273.30 0.96%
171.95 -0.35% 200.95 0.05% 201.70 -1.10% 1033.65 -0.94% 277.55 1.56%
173.60 0.96% 199.00 -0.97% 201.10 -0.30% 1041.65 0.77% 277.05 -0.18%
173.00 -0.35% 193.30 -2.86% 199.90 -0.60% 1030.90 -1.03% 277.90 0.31%
171.90 -0.64% 194.40 0.57% 201.10 0.60% 1025.15 -0.56% 277.20 -0.25%
168.20 -2.15% 192.90 -0.77% 202.15 0.52% 1032.75 0.74% 275.85 -0.49%
170.35 1.28% 193.65 0.39% 199.90 -1.11% 1030.15 -0.25% 276.35 0.18%
172.50 1.26% 192.25 -0.72% 203.05 1.58% 1029.85 -0.03% 271.65 -1.70%
170.85 -0.96% 195.70 1.79% 200.85 -1.08% 1049.80 1.94% 270.20 -0.53%
169.05 -1.05% 194.95 -0.38% 201.45 0.30% 1051.30 0.14% 268.95 -0.46%
170.30 0.74% 194.10 -0.44% 201.15 -0.15% 1067.50 1.54% 270.50 0.58%
169.75 -0.32% 194.40 0.15% 202.55 0.70% 1075.50 0.75% 269.35 -0.43%
171.80 1.21% 195.30 0.46% 206.45 1.93% 1075.40 -0.01% 269.65 0.11%
172.50 0.41% 196.25 0.49% 206.15 -0.15% 1088.20 1.19% 270.70 0.39%
166.70 -3.36% 195.60 -0.33% 201.60 -2.21% 1207.50 10.96% 272.30 0.59%
165.50 -0.72% 196.00 0.20% 199.15 -1.22% 1182.75 -2.05% 270.45 -0.68%
165.40 -0.06% 194.70 -0.66% 192.75 -3.21% 1238.90 4.75% 268.25 -0.81%
162.95 -1.48% 193.55 -0.59% 192.15 -0.31% 1238.05 -0.07% 269.20 0.35%
159.95 -1.84% 193.85 0.15% 192.65 0.26% 1234.50 -0.29% 271.75 0.95%
155.95 -2.50% 192.70 -0.59% 189.75 -1.51% 1236.75 0.18% 267.30 -1.64%
156.10 0.10% 193.05 0.18% 190.85 0.58% 1258.55 1.76% 265.05 -0.84%
158.40 1.47% 193.80 0.39% 193.85 1.57% 1305.35 3.72% 269.85 1.81%
157.40 -0.63% 196.40 1.34% 194.55 0.36% 1304.95 -0.03% 267.80 -0.76%
157.10 -0.19% 192.95 -1.76% 195.60 0.54% 1291.20 -1.05% 269.90 0.78%
158.30 0.76% 189.65 -1.71% 194.45 -0.59% 1286.75 -0.34% 273.25 1.24%
157.10 -0.76% 191.60 1.03% 192.55 -0.98% 1281.65 -0.40% 272.05 -0.44%
159.60 1.59% 191.90 0.16% 193.65 0.57% 1289.50 0.61% 274.65 0.96%
158.65 -0.60% 190.70 -0.63% 192.95 -0.36% 1304.95 1.20% 277.35 0.98%
161.25 1.64% 191.80 0.58% 195.10 1.11% 1297.65 -0.56% 279.30 0.70%
159.95 -0.81% 190.00 -0.94% 194.00 -0.56% 1300.70 0.24% 274.15 -1.84%
161.40 0.91% 190.85 0.45% 193.60 -0.21% 1280.80 -1.53% 273.90 -0.09%
162.15 0.46% 194.05 1.68% 193.25 -0.18% 1263.80 -1.33% 272.35 -0.57%
160.75 -0.86% 192.50 -0.80% 192.10 -0.60% 1259.70 -0.32% 267.50 -1.78%
164.40 2.27% 193.60 0.57% 193.05 0.49% 1273.30 1.08% 268.50 0.37%
164.60 0.12% 191.90 -0.88% 193.75 0.36% 1286.75 1.06% 276.50 2.98%
163.35 -0.76% 188.90 -1.56% 194.85 0.57% 1251.10 -2.77% 279.45 1.07%
164.90 0.95% 186.90 -1.06% 196.70 0.95% 1245.75 -0.43% 282.10 0.95%
163.95 -0.58% 186.95 0.03% 196.85 0.08% 1256.65 0.87% 288.45 2.25%
163.10 -0.52% 183.90 -1.63% 195.45 -0.71% 1270.65 1.11% 291.05 0.90%
166.00 1.78% 185.00 0.60% 197.30 0.95% 1320.90 3.95% 293.40 0.81%
164.65 -0.81% 185.80 0.43% 196.20 -0.56% 1374.65 4.07% 293.15 -0.09%
166.50 1.12% 186.25 0.24% 195.00 -0.61% 1415.00 2.94% 297.35 1.43%
167.70 0.72% 187.55 0.70% 197.20 1.13% 1438.50 1.66% 292.85 -1.51%
168.25 0.33% 186.40 -0.61% 195.00 -1.12% 1406.60 -2.22% 289.45 -1.16%
166.75 -0.89% 186.45 0.03% 195.30 0.15% 1381.35 -1.80% 289.35 -0.03%
167.00 0.15% 187.85 0.75% 199.15 1.97% 1372.35 -0.65% 294.50 1.78%
164.95 -1.23% 186.70 -0.61% 197.60 -0.78% 1354.00 -1.34% 290.15 -1.48%
164.65 -0.18% 184.80 -1.02% 200.00 1.21% 1364.80 0.80% 291.55 0.48%
159.30 -3.25% 183.10 -0.92% 202.30 1.15% 1391.85 1.98% 289.90 -0.57%
161.70 1.51% 180.95 -1.17% 202.35 0.02% 1370.20 -1.56% 290.30 0.14%
164.90 1.98% 179.85 -0.61% 211.20 4.37% 1368.80 -0.10% 284.05 -2.15%
163.70 -0.73% 179.10 -0.42% 208.90 -1.09% 1369.55 0.05% 284.80 0.26%
167.20 2.14% 180.25 0.64% 205.60 -1.58% 1402.50 2.41% 282.20 -0.91%
166.55 -0.39% 181.45 0.67% 204.85 -0.36% 1417.40 1.06% 286.05 1.36%
165.45 -0.66% 181.50 0.03% 208.60 1.83% 1432.80 1.09% 286.05 0.00%
165.60 0.09% 180.10 -0.77% 205.70 -1.39% 1416.45 -1.14% 286.45 0.14%
164.10 -0.91% 179.10 -0.56% 207.75 1.00% 1409.50 -0.49% 282.05 -1.54%
164.50 0.24% 186.55 4.16% 208.00 0.12% 1395.20 -1.01% 289.75 2.73%
162.10 -1.46% 192.40 3.14% 206.00 -0.96% 1370.55 -1.77% 288.30 -0.50%
162.10 0.00% 191.10 -0.68% 211.05 2.45% 1370.10 -0.03% 289.80 0.52%
162.65 0.34% 188.90 -1.15% 210.65 -0.19% 1357.95 -0.89% 299.05 3.19%
159.70 -1.81% 183.80 -2.70% 209.00 -0.78% 1328.25 -2.19% 296.00 -1.02%
160.60 0.56% 185.95 1.17% 210.00 0.48% 1321.40 -0.52% 299.40 1.15%
161.25 0.40% 186.10 0.08% 208.35 -0.79% 1330.35 0.68% 296.50 -0.97%
162.20 0.59% 187.95 0.99% 210.50 1.03% 1359.10 2.16% 294.45 -0.69%
160.25 -1.20% 183.60 -2.31% 208.20 -1.09% 1359.55 0.03% 298.10 1.24%
158.85 -0.87% 184.85 0.68% 206.25 -0.94% 1350.45 -0.67% 297.90 -0.07%
159.75 0.57% 186.75 1.03% 206.70 0.22% 1344.10 -0.47% 301.40 1.17%
159.95 0.13% 185.15 -0.86% 207.40 0.34% 1356.30 0.91% 307.50 2.02%
158.90 -0.66% 184.50 -0.35% 208.80 0.68% 1353.10 -0.24% 307.65 0.05%
157.80 -0.69% 180.90 -1.95% 208.25 -0.26% 1327.35 -1.90% 302.95 -1.53%
159.10 0.82% 180.05 -0.47% 205.75 -1.20% 1318.85 -0.64% 308.00 1.67%
158.20 -0.57% 177.15 -1.61% 202.50 -1.58% 1324.15 0.40% 294.30 -4.45%
156.95 -0.79% 174.65 -1.41% 201.40 -0.54% 1305.55 -1.40% 288.85 -1.85%
156.45 -0.32% 173.70 -0.54% 199.90 -0.74% 1297.70 -0.60% 283.15 -1.97%
156.35 -0.06% 174.15 0.26% 198.95 -0.48% 1302.45 0.37% 290.10 2.45%
156.00 -0.22% 175.75 0.92% 202.20 1.63% 1337.30 2.68% 288.45 -0.57%
156.50 0.32% 175.75 0.00% 209.10 3.41% 1356.90 1.47% 284.00 -1.54%
161.25 3.04% 178.65 1.65% 204.10 -2.39% 1359.35 0.18% 288.85 1.71%
160.20 -0.65% 177.00 -0.92% 207.95 1.89% 1340.70 -1.37% 288.30 -0.19%
160.65 0.28% 174.00 -1.69% 207.65 -0.14% 1328.25 -0.93% 287.45 -0.29%
162.60 1.21% 174.00 0.00% 206.10 -0.75% 1324.75 -0.26% 287.05 -0.14%
162.60 0.00% 175.75 1.01% 205.30 -0.39% 1329.35 0.35% 287.25 0.07%
158.10 -2.77% 171.45 -2.45% 203.45 -0.90% 1312.80 -1.24% 287.30 0.02%
157.85 -0.16% 172.05 0.35% 205.05 0.79% 1339.00 2.00% 290.55 1.13%
157.85 0.00% 170.55 -0.87% 207.35 1.12% 1331.70 -0.55% 288.60 -0.67%
158.00 0.10% 169.20 -0.79% 207.20 -0.07% 1332.95 0.09% 288.45 -0.05%
155.7
1377
1289
1322
13.57
1151
1185.23
153.4
1244
1328.11
13.52
153.05
1116.6
1327.15
13.53
1120
1200.15
155.15
1215.39
13.47
1151
1150
153.4
1227.99
1334.9
13.54
1065
1150
154
1333
13.4
1131.1
157
1232.31
1339.9
13.48
1065
1150
1130
156.9
1233.99
1339.9
13.46
1149
1140.01
152.15
1350
13.46
1085
1148.95
1155
152.2
1599.99
1260
1370.99
13.47
152.7
1220
1346
13.5
1070
1156
149.45
1293.3
13.35
1075
1131.15
148
1231.41
1350
13.46
150.6
1351.1
13.58
1128
152.25
1309.99
1239.99
1345.16
13.52
1050.6
1080
152.45
1248.26
1255
13.53
148.95
13.78
148.3
1317.1
13.75
1085
1124
146.65
1300
1328.55
13.77
1123.1
144.75
13.72
1085
145
1345.51
13.76
1085.01
147.5
1348.89
13.79
1150
148
1251.95
1348.44
13.79
149.05
13.8
1095
1154.8
149
13.8
1145
149.5
1350
13.81
1134
151.35
13.8
1130
152
1200
1350
13.81
1075.1
1160
151.85
13.82
1075.1
1150
151.7
1353
13.82
152.25
1263.33
1394.9
13.8
1083
1138
151.05
1380.9
13.78
155
1365.03
13.8
1083
1140
156.5
1290
13.81
1082.1
1150
1143.01
153.05
1370
1200.01
13.8
1082
153.5
1351.15
13.82
1140
155.1
13.79
1150
1190
154.15
1376
13.72
1129.9
1150
154.1
13.77
1051.65
154.8
13.81
1160
151.7
1400.08
13.78
1065.1
1130
150.15
1200.16
1401.1
13.82
1066
1100.1
1128.1
150.15
1231.24
14.04
1150
1150
151.8
1351.92
14.04
1150
159.05
1251.95
14.04
1063
1150
1180
154.9
1329.99
1359.1
14.05
1155
154.1
14.08
1150
159.85
1409.5
14.1
1190
157
14.13
1101
161.5
1440
14.11
1101
1190
164.35
1335
14.12
1100
163
1336.36
14.11
1103.5
1200
163.15
1338
1275
14.12
1101
161.9
1335
1395
14.17
161.65
1290.5
14.15
1200.04
162.45
1265
1291
1394.75
14.2
163.1
1205.01
1395
14.25
1172.5
163.15
1235
1438.99
14.23
163.05
1167
1405.28
14.17
1112.82
1170
164.05
1200.01
1378
14.2
1201
165.45
1175
1355.55
14.2
1201
164.8
1231.06
1281.17
1395.69
14.18
163.55
1237.55
1366
14.19
1150
160.2
1355.55
14.13
1200
160
1324.77
13.95
1077.6
1200
159.9
1341.14
13.94
1086.9
1200.01
161.85
1239
1350.01
13.94
1110.2
1216.2
163.65
1250
1355
13.96
1200.5
160.5
1355
13.92
1201
161.05
1232.34
1322.62
13.97
1105
1125.15
1200.57
159.95
1331.72
13.98
160.4
1330
1250
1331.2
13.92
1200.1
160.75
1488
1355
13.92
163.55
1200
1215.15
13.92
164.75
1249
13.95
1150
1217
164.8
1182.15
1335
14.01
165.45
1230
1330
14.1
1075.4
1180.4
164.85
1230
1388
1316.54
14.05
1075.1
165
1240
1315.91
14.05
164
1240
1308.22
14.07
1185
163.05
1240
1315
14.09
1200
162.3
1200
1307.93
14.11
1280
1150
1189.04
164.5
1200
1304.14
14.05
1171
1080
1191.96
173.7
1201
1310
14.05
171
1350
1200
1318
14.1
1155
1215
170.65
1200
1301.48
14.1
1080
1150
175.7
1190.3
1304.06
14.11
172.75
1190
1304.8
14.11
174.15
1303
14.07
1071
1160
170.45
1191
1305
14.09
169.6
1187
1305.1
14.08
1072.95
1160
1270
172.35
1190
1305
14.1
1043.01
171.35
1305.9
14.1
1160
177.5
1301
14.08
1205.01
175.7
1178
1302
14.1
1073.01
172.35
14.14
1248.8
1101
1202.02
170.9
1350
1182
14.14
1069.05
172.55
1182
1302.22
14.14
171.95
1150
1319.9
14.12
173.6
1150
1310
14.1
173
1200
1310
14.11
1080.66
171.9
1194.99
1306.25
14.14
1185
168.2
1307
14.04
1180
170.35
1307
14.02
1066.6
1216.25
172.5
1350
1175
1300
14.01
1070.6
1200
1185
170.85
1150
1200
1225
1310
13.93
1185
169.05
1185.85
1225
1317.49
13.97
1185
170.3
1315
13.96
1105.05
1185
169.75
1315
13.95
1195
171.8
1141.23
1300
13.95
1160
1200
172.5
1141
1151.3
1312
13.96
1085.7
1158.61
1195
166.7
1300.1
13.97
1152.75
165.5
1220
1306.19
13.95
1180.15
165.4
1150
1280
1320
14
1160
1200
162.95
1136
1302
14
1092.98
1190.01
159.95
1140
1309
13.99
155.95
1138.6
1315
13.97
1130
156.1
1147.97
1165
1316
13.98
1189
158.4
1140.01
1300
1302
13.98
1180
157.4
1170.4
13.97
157.1
1171.1
1319.8
13.95
1130.05
158.3
1321
14.03
1090.1
1199.99
157.1
12.96
1200
159.6
1295.56
12.79
1105.2
1190
158.65
1171.1
1291
12.83
1105
161.25
1300
12.81
1190
159.95
1140.05
1290
12.78
1190
161.4
1132
1160
1300.34
12.82
1130
162.15
1145.4
1290
12.82
1105.1
160.75
1285
12.81
1190
164.4
1137
1286
12.82
164.6
1293
12.81
1105.1
163.35
1150.1
1290.19
12.86
1084.1
164.9
1284.99
12.85
1108.96
1180.05
163.95
1140.1
1286
12.99
1100
1180
163.1
1284
12.91
1093.28
1173.05
166
1304.99
12.95
1090.48
164.65
1170
1190
12.96
1084.11
1135
1200
166.5
1189.99
1240
1305
13.03
1161
1175
167.7
1188
1325
12.96
1175
168.25
1165
1240
1300
12.89
1176
166.75
1189.99
1291
12.96
1145.58
167
1170
1170
1295.1
12.92
164.95
1290.28
12.93
1101.6
1172
164.65
1293.55
13.02
1101.6
1188
159.3
1155
1300
12.92
1101.6
1187
161.7
1288.33
12.93
1101.21
1140.01
1185
164.9
1144
1198
1300
12.97
1184
163.7
1144
1304
13
1106.1
1182
167.2
1294.99
1229
1293.54
12.98
1103.01
1141.01
1172.51
166.55
1325
1588
1300
12.98
1101.5
1172
165.45
1170
1325
1302
12.98
1171.77
165.6
1325
1303.5
13.02
1142
164.1
1324.95
1303.5
12.99
1102.6
164.5
1325
1249.99
1299
13
1102.5
1175.7
1174.1
162.1
1325
1290
12.98
1102.6
1176.1
162.1
1170
1325
1616
1291.16
12.99
1141.25
162.65
1170
1325
1294.8
12.97
1104.28
1180
159.7
1325
1300
1294.4
12.97
1141.25
1178
160.6
1325
1161.2
1201.3
1290.01
12.96
1149.95
161.25
1325
1294.9
13
1104
162.2
1325
1200.01
1296.95
13.02
1111.1
160.25
1325
1299.87
13.02
1105.1
158.85
1190.1
1325
1306.79
13.02
1185
159.75
1325
1210.01
1309.59
13.02
1141.25
1180.25
159.95
1250
1210
13.02
1102
1195
158.9
1325
1210
1295.1
13.02
1100.95
1170.35
157.8
1325
1205
1296
13.03
1141.25
1165.75
159.1
1325
1299.95
13.03
1165
158.2
1325
1205
1305
13.02
1170.36
156.95
1325
13.03
1181
156.45
1325
1165
1304.7
13.07
1103.75
1142.21
1187.2
156.35
1325
1204.51
1308.85
13.07
1172.05
156
1325
1175.95
1306
13.07
1170.05
156.5
1325
1301
13.05
1102
1199.9
161.25
1221.6
1325
1176.01
1300
13.1
1199.95
160.2
1325
1177.01
1300
13.13
1100
1198
160.65
1308.65
1300
13.14
1100
1198
162.6
1325
1185
1300
13.17
1101.25
1198
162.6
1300
13.18
1203.8
158.1
1325
1266.95
1315
13.18
1105
1199.98
157.85
1325
1315
13.11
1073.1
1105
157.85
1325
1307.82
13.29
157.8
1140
1325
1254
1300
13.34
1098.47
Sun Pharmaceutical Tata Consultancy Tata Motors Ltd DVR Tata Motors Ltd. Tata Power Co. Ltd.
Industries Ltd. Services Ltd.
SUNPHARMA TCS TATAMTRDVR TATAMOTORS TATAPOWER
0.77 0.28 1.61 1.68 0.85
-0.27% 0.02% -0.26% -0.25% -0.10%
634.05 0.64% 2361.35 -0.18% 308.55 3.16% 487.05 3.19% 75.40 -0.66%
636.10 0.32% 2368.25 0.29% 308.40 -0.05% 481.10 -1.22% 75.65 0.33%
637.35 0.20% 2379.50 0.48% 310.25 0.60% 486.65 1.15% 75.80 0.20%
643.45 0.96% 2334.40 -1.90% 322.95 4.09% 502.15 3.19% 76.85 1.39%
640.75 -0.42% 2281.40 -2.27% 318.70 -1.32% 497.75 -0.88% 77.10 0.33%
632.05 -1.36% 2303.70 0.98% 317.70 -0.31% 500.15 0.48% 76.40 -0.91%
638.55 1.03% 2315.35 0.51% 326.30 2.71% 516.25 3.22% 77.10 0.92%
648.20 1.51% 2324.40 0.39% 326.35 0.02% 519.25 0.58% 76.85 -0.32%
644.75 -0.53% 2344.35 0.86% 325.65 -0.21% 518.25 -0.19% 79.30 3.19%
653.00 1.28% 2249.30 -4.05% 323.95 -0.52% 514.85 -0.66% 79.30 0.00%
643.50 -1.45% 2258.55 0.41% 329.80 1.81% 526.40 2.24% 77.75 -1.95%
649.70 0.96% 2278.75 0.89% 328.50 -0.39% 523.70 -0.51% 77.85 0.13%
649.95 0.04% 2295.10 0.72% 328.10 -0.12% 522.45 -0.24% 78.65 1.03%
643.45 -1.00% 2291.00 -0.18% 337.45 2.85% 531.45 1.72% 79.30 0.83%
641.55 -0.30% 2285.35 -0.25% 327.70 -2.89% 523.20 -1.55% 77.55 -2.21%
633.65 -1.23% 2306.70 0.93% 333.90 1.89% 532.70 1.82% 77.55 0.00%
641.40 1.22% 2318.35 0.51% 338.60 1.41% 541.55 1.66% 79.90 3.03%
635.85 -0.87% 2353.00 1.49% 341.15 0.75% 548.90 1.36% 80.10 0.25%
640.50 0.73% 2357.80 0.20% 341.85 0.21% 541.95 -1.27% 81.00 1.12%
644.75 0.66% 2332.90 -1.06% 336.60 -1.54% 532.30 -1.78% 80.55 -0.56%
631.50 -2.06% 2229.80 -4.42% 332.95 -1.08% 523.55 -1.64% 79.80 -0.93%
625.55 -0.94% 2167.90 -2.78% 344.75 3.54% 542.25 3.57% 80.50 0.88%
641.40 2.53% 2207.65 1.83% 339.80 -1.44% 531.50 -1.98% 80.45 -0.06%
647.25 0.91% 2232.55 1.13% 334.05 -1.69% 522.60 -1.67% 80.65 0.25%
675.15 4.31% 2240.75 0.37% 330.25 -1.14% 525.85 0.62% 82.25 1.98%
669.60 -0.82% 2244.60 0.17% 319.90 -3.13% 506.80 -3.62% 81.20 -1.28%
662.20 -1.11% 2270.95 1.17% 320.70 0.25% 513.05 1.23% 81.65 0.55%
655.50 -1.01% 2317.30 2.04% 319.90 -0.25% 512.85 -0.04% 81.60 -0.06%
655.05 -0.07% 2397.95 3.48% 317.75 -0.67% 509.55 -0.64% 81.60 0.00%
654.70 -0.05% 2414.25 0.68% 316.95 -0.25% 505.30 -0.83% 83.40 2.21%
649.30 -0.82% 2406.25 -0.33% 297.75 -6.06% 482.05 -4.60% 83.50 0.12%
623.05 -4.04% 2413.70 0.31% 268.30 -9.89% 436.45 -9.46% 81.70 -2.16%
649.30 4.21% 2447.75 1.41% 275.80 2.80% 446.00 2.19% 83.15 1.77%
675.50 4.04% 2407.90 -1.63% 278.00 0.80% 452.95 1.56% 84.10 1.14%
679.65 0.61% 2502.20 3.92% 278.50 0.18% 455.45 0.55% 85.35 1.49%
673.20 -0.95% 2465.35 -1.47% 279.10 0.22% 458.65 0.70% 84.25 -1.29%
670.35 -0.42% 2411.50 -2.18% 283.05 1.42% 460.05 0.31% 84.15 -0.12%
674.55 0.63% 2481.80 2.92% 280.95 -0.74% 462.35 0.50% 83.45 -0.83%
674.45 -0.01% 2489.85 0.32% 277.15 -1.35% 457.80 -0.98% 82.70 -0.90%
679.00 0.67% 2466.25 -0.95% 276.00 -0.41% 456.75 -0.23% 82.60 -0.12%
694.65 2.30% 2479.55 0.54% 274.55 -0.53% 449.45 -1.60% 81.95 -0.79%
676.15 -2.66% 2501.45 0.88% 282.55 2.91% 461.70 2.73% 81.05 -1.10%
686.45 1.52% 2494.05 -0.30% 280.10 -0.87% 459.95 -0.38% 81.90 1.05%
683.00 -0.50% 2472.50 -0.86% 282.70 0.93% 470.80 2.36% 82.45 0.67%
679.65 -0.49% 2499.80 1.10% 282.70 0.00% 467.55 -0.69% 83.00 0.67%
680.40 0.11% 2512.20 0.50% 279.50 -1.13% 462.80 -1.02% 82.10 -1.08%
685.15 0.70% 2519.75 0.30% 279.10 -0.14% 467.60 1.04% 82.20 0.12%
682.95 -0.32% 2542.25 0.89% 279.90 0.29% 469.10 0.32% 81.95 -0.30%
708.20 3.70% 2567.50 0.99% 282.10 0.79% 469.75 0.14% 83.65 2.07%
705.85 -0.33% 2498.30 -2.70% 286.45 1.54% 473.45 0.79% 85.05 1.67%
710.80 0.70% 2520.90 0.90% 292.85 2.23% 480.95 1.58% 86.20 1.35%
707.50 -0.46% 2525.75 0.19% 287.00 -2.00% 476.50 -0.93% 86.35 0.17%
706.55 -0.13% 2480.00 -1.81% 288.65 0.57% 476.00 -0.10% 87.15 0.93%
698.05 -1.20% 2486.70 0.27% 284.15 -1.56% 473.75 -0.47% 87.65 0.57%
701.45 0.49% 2478.95 -0.31% 277.45 -2.36% 459.90 -2.92% 86.95 -0.80%
703.15 0.24% 2460.35 -0.75% 281.60 1.50% 472.90 2.83% 87.10 0.17%
703.90 0.11% 2427.20 -1.35% 280.85 -0.27% 470.40 -0.53% 86.55 -0.63%
691.20 -1.80% 2412.05 -0.62% 278.75 -0.75% 464.75 -1.20% 87.30 0.87%
698.60 1.07% 2429.95 0.74% 285.65 2.48% 472.40 1.65% 88.80 1.72%
687.65 -1.57% 2444.60 0.60% 283.75 -0.67% 469.05 -0.71% 90.00 1.35%
687.05 -0.09% 2441.00 -0.15% 281.60 -0.76% 468.40 -0.14% 89.90 -0.11%
688.15 0.16% 2431.80 -0.38% 282.15 0.20% 465.85 -0.54% 90.35 0.50%
692.40 0.62% 2411.70 -0.83% 281.20 -0.34% 470.40 0.98% 89.20 -1.27%
690.70 -0.25% 2401.25 -0.43% 285.15 1.40% 473.50 0.66% 88.20 -1.12%
686.90 -0.55% 2400.05 -0.05% 286.45 0.46% 473.20 -0.06% 87.30 -1.02%
665.95 -3.05% 2429.05 1.21% 284.35 -0.73% 468.30 -1.04% 87.50 0.23%
667.75 0.27% 2422.25 -0.28% 290.30 2.09% 474.90 1.41% 87.05 -0.51%
670.40 0.40% 2419.30 -0.12% 288.30 -0.69% 472.25 -0.56% 85.45 -1.84%
683.25 1.92% 2393.25 -1.08% 284.85 -1.20% 464.55 -1.63% 85.55 0.12%
692.75 1.39% 2328.65 -2.70% 277.60 -2.55% 453.35 -2.41% 84.70 -0.99%
677.05 -2.27% 2314.85 -0.59% 276.10 -0.54% 449.20 -0.92% 84.05 -0.77%
665.15 -1.76% 2308.80 -0.26% 270.55 -2.01% 443.70 -1.22% 83.55 -0.59%
663.35 -0.27% 2299.15 -0.42% 271.55 0.37% 443.05 -0.15% 85.65 2.51%
655.95 -1.12% 2325.50 1.15% 271.35 -0.07% 443.95 0.20% 84.15 -1.75%
639.60 -2.49% 2310.80 -0.63% 270.45 -0.33% 440.60 -0.75% 84.15 0.00%
642.85 0.51% 2328.10 0.75% 270.45 0.00% 443.85 0.74% 86.00 2.20%
642.55 -0.05% 2311.50 -0.71% 271.20 0.28% 445.65 0.41% 85.20 -0.93%
642.80 0.04% 2310.35 -0.05% 275.05 1.42% 450.80 1.16% 85.00 -0.23%
637.00 -0.90% 2302.65 -0.33% 276.30 0.45% 455.35 1.01% 84.65 -0.41%
641.95 0.78% 2273.15 -1.28% 280.00 1.34% 458.90 0.78% 84.30 -0.41%
632.80 -1.43% 2289.90 0.74% 272.75 -2.59% 451.25 -1.67% 83.70 -0.71%
628.85 -0.62% 2337.30 2.07% 269.45 -1.21% 446.60 -1.03% 82.20 -1.79%
631.50 0.42% 2330.10 -0.31% 266.95 -0.93% 436.50 -2.26% 83.00 0.97%
630.20 -0.21% 2320.50 -0.41% 258.95 -3.00% 419.60 -3.87% 83.40 0.48%
637.15 1.10% 2342.45 0.95% 261.30 0.91% 422.65 0.73% 83.10 -0.36%
640.30 0.49% 2352.55 0.43% 262.25 0.36% 426.80 0.98% 83.10 0.00%
642.80 0.39% 2332.45 -0.85% 263.35 0.42% 432.30 1.29% 81.55 -1.87%
648.45 0.88% 2349.45 0.73% 264.90 0.59% 427.45 -1.12% 82.60 1.29%
655.10 1.03% 2360.65 0.48% 264.80 -0.04% 430.85 0.80% 82.30 -0.36%
654.45 -0.10% 2365.10 0.19% 263.80 -0.38% 431.90 0.24% 83.55 1.52%
652.35 -0.32% 2429.15 2.71% 267.00 1.21% 437.25 1.24% 83.85 0.36%
650.90 -0.22% 2455.35 1.08% 270.95 1.48% 449.10 2.71% 85.35 1.79%
653.95 0.47% 2536.20 3.29% 264.50 -2.38% 437.95 -2.48% 83.75 -1.87%
653.15 -0.12% 2507.15 -1.15% 266.80 0.87% 443.35 1.23% 84.15 0.48%
640.15 -1.99% 2531.35 0.97% 265.15 -0.62% 449.65 1.42% 82.05 -2.50%
614.10 -4.07% 2521.70 -0.38% 265.00 -0.06% 450.50 0.19% 80.50 -1.89%
603.50 -1.73% 2559.15 1.49% 276.45 4.32% 469.55 4.23% 80.25 -0.31%
591.55 -1.98% 2624.60 2.56% 282.20 2.08% 476.00 1.37% 80.40 0.19%
567.65 -4.04% 2578.25 -1.77% 286.85 1.65% 481.10 1.07% 81.05 0.81%
502.60 -11.46% 2572.85 -0.21% 285.40 -0.51% 481.50 0.08% 81.15 0.12%
508.00 1.07% 2551.10 -0.85% 286.80 0.49% 481.30 -0.04% 82.40 1.54%
501.60 -1.26% 2546.60 -0.18% 287.90 0.38% 476.15 -1.07% 81.00 -1.70%
507.45 1.17% 2553.60 0.27% 288.30 0.14% 476.65 0.11% 80.70 -0.37%
514.85 1.46% 2564.90 0.44% 288.35 0.02% 478.75 0.44% 81.05 0.43%
512.80 -0.40% 2603.95 1.52% 288.25 -0.03% 478.15 -0.13% 81.00 -0.06%
504.30 -1.66% 2696.00 3.54% 280.70 -2.62% 461.00 -3.59% 79.60 -1.73%
511.55 1.44% 2615.25 -3.00% 280.60 -0.04% 458.00 -0.65% 80.00 0.50%
528.85 3.38% 2521.60 -3.58% 286.00 1.92% 460.80 0.61% 79.05 -1.19%
524.70 -0.78% 2507.00 -0.58% 290.85 1.70% 467.10 1.37% 77.80 -1.58%
UltraTech Cement
Tata Steel Ltd. Tech Mahindra Ltd. Vedanta Ltd. Wipro Ltd.
Ltd.
TATASTEEL TECHM ULTRACEMCO VEDL WIPRO
1.70 0.67 1.10 1.97 0.37
-0.01% -0.30% 0.06% -0.16% 0.06%
406.75 3.96% 488.00 -0.18% 3371.35 3.73% 220.95 2.22% 471.55 -0.61%
403.30 -0.85% 491.55 0.73% 3326.70 -1.32% 219.65 -0.59% 467.00 -0.96%
405.45 0.53% 500.60 1.84% 3301.40 -0.76% 216.80 -1.30% 475.60 1.84%
419.30 3.42% 488.10 -2.50% 3382.85 2.47% 227.65 5.00% 480.40 1.01%
419.55 0.06% 469.75 -3.76% 3322.75 -1.78% 230.60 1.30% 469.95 -2.18%
422.00 0.58% 473.45 0.79% 3291.85 -0.93% 232.55 0.85% 472.00 0.44%
431.90 2.35% 473.50 0.01% 3279.45 -0.38% 232.60 0.02% 476.50 0.95%
448.25 3.79% 474.05 0.12% 3353.10 2.25% 237.60 2.15% 476.20 -0.06%
447.55 -0.16% 481.20 1.51% 3352.50 -0.02% 240.75 1.33% 483.20 1.47%
446.35 -0.27% 488.50 1.52% 3319.70 -0.98% 238.30 -1.02% 484.65 0.30%
458.45 2.71% 487.15 -0.28% 3340.20 0.62% 243.35 2.12% 484.75 0.02%
454.25 -0.92% 486.75 -0.08% 3380.25 1.20% 236.10 -2.98% 482.40 -0.48%
468.35 3.10% 483.65 -0.64% 3501.65 3.59% 244.40 3.52% 482.95 0.11%
467.15 -0.26% 481.40 -0.47% 3461.45 -1.15% 245.25 0.35% 479.00 -0.82%
454.50 -2.71% 468.65 -2.65% 3471.65 0.29% 238.55 -2.73% 477.90 -0.23%
461.80 1.61% 469.70 0.22% 3527.80 1.62% 245.25 2.81% 479.75 0.39%
464.25 0.53% 469.90 0.04% 3656.85 3.66% 252.45 2.94% 481.50 0.36%
469.50 1.13% 465.65 -0.90% 3680.40 0.64% 258.60 2.44% 473.70 -1.62%
469.30 -0.04% 467.10 0.31% 3686.30 0.16% 257.55 -0.41% 465.55 -1.72%
462.05 -1.54% 471.60 0.96% 3693.90 0.21% 260.70 1.22% 465.75 0.04%
463.05 0.22% 452.20 -4.11% 3694.45 0.01% 253.10 -2.92% 458.00 -1.66%
474.60 2.49% 449.70 -0.55% 3779.75 2.31% 260.55 2.94% 456.00 -0.44%
476.95 0.50% 461.10 2.54% 3721.55 -1.54% 259.85 -0.27% 455.65 -0.08%
472.80 -0.87% 480.45 4.20% 3737.50 0.43% 250.75 -3.50% 457.75 0.46%
473.40 0.13% 477.50 -0.61% 3754.85 0.46% 250.75 0.00% 461.10 0.73%
472.80 -0.13% 470.85 -1.39% 3696.00 -1.57% 248.05 -1.08% 458.55 -0.55%
470.65 -0.45% 474.60 0.80% 3717.90 0.59% 252.35 1.73% 460.50 0.43%
459.85 -2.29% 485.00 2.19% 3752.45 0.93% 249.30 -1.21% 466.00 1.19%
468.20 1.82% 499.90 3.07% 3761.90 0.25% 248.00 -0.52% 469.25 0.70%
472.60 0.94% 499.65 -0.05% 3767.70 0.15% 256.15 3.29% 474.45 1.11%
472.40 -0.04% 504.60 0.99% 3705.65 -1.65% 253.60 -1.00% 476.70 0.47%
460.10 -2.60% 495.65 -1.77% 3678.15 -0.74% 247.65 -2.35% 474.70 -0.42%
469.95 2.14% 504.50 1.79% 3714.25 0.98% 263.20 6.28% 480.80 1.29%
468.20 -0.37% 503.50 -0.20% 3718.50 0.11% 263.45 0.09% 475.35 -1.13%
487.05 4.03% 499.95 -0.71% 3756.65 1.03% 270.40 2.64% 475.65 0.06%
490.95 0.80% 507.90 1.59% 3769.35 0.34% 268.85 -0.57% 475.80 0.03%
484.05 -1.41% 507.95 0.01% 3777.80 0.22% 262.90 -2.21% 474.50 -0.27%
485.75 0.35% 503.65 -0.85% 3786.10 0.22% 262.85 -0.02% 486.10 2.44%
480.60 -1.06% 499.80 -0.76% 3737.20 -1.29% 255.55 -2.78% 489.75 0.75%
482.70 0.44% 499.40 -0.08% 3774.55 1.00% 259.10 1.39% 488.80 -0.19%
500.35 3.66% 499.75 0.07% 3731.10 -1.15% 265.50 2.47% 488.55 -0.05%
494.65 -1.14% 499.90 0.03% 3817.80 2.32% 270.90 2.03% 490.20 0.34%
495.10 0.09% 503.70 0.76% 3801.75 -0.42% 267.50 -1.26% 493.85 0.74%
492.70 -0.48% 499.95 -0.74% 3824.10 0.59% 266.25 -0.47% 491.90 -0.39%
482.00 -2.17% 499.95 0.00% 3786.90 -0.97% 260.35 -2.22% 495.15 0.66%
472.45 -1.98% 491.90 -1.61% 3803.60 0.44% 252.20 -3.13% 495.10 -0.01%
469.45 -0.63% 488.95 -0.60% 3822.85 0.51% 252.60 0.16% 484.50 -2.14%
467.75 -0.36% 475.80 -2.69% 3852.45 0.77% 248.50 -1.62% 487.05 0.53%
472.55 1.03% 479.85 0.85% 3998.95 3.80% 253.70 2.09% 501.35 2.94%
479.05 1.38% 479.65 -0.04% 4017.45 0.46% 256.10 0.95% 494.80 -1.31%
499.65 4.30% 481.10 0.30% 4056.55 0.97% 264.55 3.30% 500.55 1.16%
502.20 0.51% 484.25 0.65% 4039.80 -0.41% 264.85 0.11% 504.25 0.74%
496.65 -1.11% 481.90 -0.49% 3999.80 -0.99% 263.30 -0.59% 497.50 -1.34%
496.40 -0.05% 476.95 -1.03% 4007.80 0.20% 261.65 -0.63% 498.65 0.23%
488.10 -1.67% 475.40 -0.32% 3970.25 -0.94% 261.10 -0.21% 500.55 0.38%
495.50 1.52% 482.15 1.42% 3974.25 0.10% 265.70 1.76% 510.00 1.89%
493.20 -0.46% 474.15 -1.66% 3973.95 -0.01% 267.05 0.51% 513.25 0.64%
476.50 -3.39% 468.80 -1.13% 3951.25 -0.57% 261.20 -2.19% 504.00 -1.80%
480.20 0.78% 455.70 -2.79% 3987.30 0.91% 265.10 1.49% 507.55 0.70%
484.40 0.87% 458.25 0.56% 3999.35 0.30% 268.80 1.40% 512.25 0.93%
477.50 -1.42% 461.20 0.64% 3988.45 -0.27% 274.50 2.12% 515.95 0.72%
482.70 1.09% 459.15 -0.44% 3984.75 -0.09% 274.95 0.16% 515.70 -0.05%
485.85 0.65% 453.10 -1.32% 4026.75 1.05% 272.70 -0.82% 507.10 -1.67%
493.30 1.53% 446.95 -1.36% 4081.25 1.35% 272.65 -0.02% 510.65 0.70%
501.65 1.69% 446.90 -0.01% 4111.15 0.73% 270.35 -0.84% 514.70 0.79%
493.20 -1.68% 443.20 -0.83% 4081.00 -0.73% 268.80 -0.57% 511.90 -0.54%
495.35 0.44% 443.05 -0.03% 4058.90 -0.54% 272.35 1.32% 504.40 -1.47%
488.10 -1.46% 445.20 0.49% 4033.30 -0.63% 252.75 -7.20% 510.15 1.14%
477.40 -2.19% 437.65 -1.70% 4033.10 0.00% 258.25 2.18% 500.75 -1.84%
463.55 -2.90% 429.95 -1.76% 4019.35 -0.34% 243.60 -5.67% 495.40 -1.07%
462.40 -0.25% 421.95 -1.86% 3999.85 -0.49% 235.80 -3.20% 492.30 -0.63%
449.90 -2.70% 418.90 -0.72% 3972.20 -0.69% 230.20 -2.37% 494.00 0.35%
450.75 0.19% 414.30 -1.10% 3939.80 -0.82% 234.15 1.72% 498.25 0.86%
454.40 0.81% 420.50 1.50% 4006.75 1.70% 233.55 -0.26% 499.75 0.30%
450.85 -0.78% 427.65 1.70% 3978.35 -0.71% 231.85 -0.73% 491.25 -1.70%
450.70 -0.03% 429.25 0.37% 4141.55 4.10% 231.75 -0.04% 491.55 0.06%
454.65 0.88% 438.15 2.07% 4242.40 2.44% 235.35 1.55% 494.30 0.56%
453.80 -0.19% 427.05 -2.53% 4230.90 -0.27% 234.50 -0.36% 490.85 -0.70%
445.85 -1.75% 424.95 -0.49% 4237.10 0.15% 233.85 -0.28% 496.05 1.06%
449.25 0.76% 416.95 -1.88% 4248.95 0.28% 243.55 4.15% 494.25 -0.36%
445.05 -0.93% 418.15 0.29% 4206.00 -1.01% 241.85 -0.70% 494.90 0.13%
440.80 -0.95% 419.85 0.41% 4301.40 2.27% 240.10 -0.72% 496.45 0.31%
442.45 0.37% 419.10 -0.18% 4324.20 0.53% 232.50 -3.17% 499.95 0.71%
433.60 -2.00% 413.00 -1.46% 4329.95 0.13% 223.75 -3.76% 499.30 -0.13%
431.90 -0.39% 421.15 1.97% 4426.25 2.22% 221.85 -0.85% 502.30 0.60%
433.50 0.37% 426.20 1.20% 4432.90 0.15% 225.40 1.60% 508.90 1.31%
437.45 0.91% 430.40 0.99% 4367.55 -1.47% 228.60 1.42% 499.65 -1.82%
441.15 0.85% 434.75 1.01% 4412.50 1.03% 236.00 3.24% 504.65 1.00%
436.70 -1.01% 442.25 1.73% 4404.35 -0.18% 236.75 0.32% 507.05 0.48%
456.05 4.43% 442.60 0.08% 4437.70 0.76% 240.90 1.75% 506.30 -0.15%
456.55 0.11% 443.75 0.26% 4485.15 1.07% 238.10 -1.16% 515.35 1.79%
493.90 8.18% 430.85 -2.91% 4471.00 -0.32% 242.35 1.78% 510.55 -0.93%
486.25 -1.55% 422.30 -1.98% 4341.05 -2.91% 231.15 -4.62% 525.40 2.91%
489.50 0.67% 416.15 -1.46% 4360.60 0.45% 230.35 -0.35% 519.75 -1.08%
486.40 -0.63% 412.35 -0.91% 4269.60 -2.09% 228.90 -0.63% 521.20 0.28%
490.40 0.82% 415.75 0.82% 4267.35 -0.05% 230.75 0.81% 526.40 1.00%
483.35 -1.44% 417.15 0.34% 4172.20 -2.23% 223.90 -2.97% 525.00 -0.27%
484.70 0.28% 426.00 2.12% 4162.40 -0.23% 232.60 3.89% 536.45 2.18%
511.75 5.58% 429.15 0.74% 4154.40 -0.19% 242.65 4.32% 539.00 0.48%
507.70 -0.79% 379.45 -11.58% 4061.30 -2.24% 244.20 0.64% 534.60 -0.82%
511.85 0.82% 388.30 2.33% 4082.10 0.51% 244.90 0.29% 536.15 0.29%
504.70 -1.40% 390.00 0.44% 4195.20 2.77% 238.65 -2.55% 535.50 -0.12%
497.15 -1.50% 397.70 1.97% 4198.35 0.08% 231.25 -3.10% 541.15 1.06%
491.95 -1.05% 399.60 0.48% 4240.60 1.01% 228.85 -1.04% 551.65 1.94%
491.30 -0.13% 402.75 0.79% 4178.15 -1.47% 229.40 0.24% 555.55 0.71%
490.30 -0.20% 408.65 1.46% 4122.50 -1.33% 229.40 0.00% 560.55 0.90%
490.85 0.11% 399.90 -2.14% 4140.75 0.44% 233.20 1.66% 549.40 -1.99%
499.00 1.66% 397.40 -0.63% 4120.25 -0.50% 234.55 0.58% 545.90 -0.64%
507.05 1.61% 386.80 -2.67% 4111.95 -0.20% 244.75 4.35% 536.95 -1.64%
Zee Entertainment
Yes Bank Ltd. Enterprises Ltd.
YESBANK ZEEL
Closing Daily % Closing Daily %

Price Change Price Change
BETA BETA
1.18 1.27
Alpha Alpha
0.06% -0.06%
1144.65 -1.02% 451.60 -0.32%

1162.90 1.59% 458.30 1.48%
1163.15 0.02% 458.60 0.07%
1210.20 4.05% 470.70 2.64%
1246.75 3.02% 463.10 -1.61%
1256.20 0.76% 465.10 0.43%
1264.60 0.67% 467.75 0.57%
1317.85 4.21% 478.30 2.26%
1325.50 0.58% 476.45 -0.39%
1318.05 -0.56% 477.55 0.23%
1328.75 0.81% 481.00 0.72%
1323.80 -0.37% 480.15 -0.18%
1345.95 1.67% 482.05 0.40%
1347.50 0.12% 477.55 -0.93%
1358.70 0.83% 467.15 -2.18%
1382.95 1.78% 482.95 3.38%
1358.90 -1.74% 479.40 -0.74%
1406.80 3.52% 498.20 3.92%
1398.75 -0.57% 496.75 -0.29%
1389.00 -0.70% 496.35 -0.08%
1396.00 0.50% 489.15 -1.45%
1413.10 1.22% 504.45 3.13%
1387.00 -1.85% 507.40 0.58%
1397.80 0.78% 495.85 -2.28%
1398.45 0.05% 504.00 1.64%
1396.80 -0.12% 502.25 -0.35%
1410.25 0.96% 512.25 1.99%
1408.20 -0.15% 522.60 2.02%
1412.85 0.33% 518.05 -0.87%
1452.85 2.83% 524.30 1.21%
1457.15 0.30% 512.95 -2.16%
1430.95 -1.80% 520.70 1.51%
1436.95 0.42% 518.50 -0.42%
1440.90 0.27% 521.20 0.52%
1429.25 -0.81% 528.60 1.42%
1449.75 1.43% 523.25 -1.01%
1446.95 -0.19% 516.15 -1.36%
1446.75 -0.01% 518.55 0.46%
1421.90 -1.72% 503.80 -2.84%
1452.70 2.17% 509.45 1.12%
1454.65 0.13% 506.40 -0.60%
1424.70 -2.06% 501.65 -0.94%
1433.75 0.64% 503.00 0.27%
1461.50 1.94% 507.25 0.84%
1448.20 -0.91% 506.65 -0.12%
1474.45 1.81% 514.45 1.54%
1465.25 -0.62% 517.40 0.57%
1481.35 1.10% 514.80 -0.50%
1531.75 3.40% 522.65 1.52%
1529.05 -0.18% 525.60 0.56%
1527.95 -0.07% 525.45 -0.03%
1507.90 -1.31% 519.25 -1.18%
1515.75 0.52% 521.10 0.36%
1484.75 -2.05% 523.40 0.44%
1470.85 -0.94% 520.80 -0.50%
1518.60 3.25% 523.60 0.54%
1529.05 0.69% 518.45 -0.98%
1527.95 -0.07% 516.50 -0.38%
1534.85 0.45% 530.35 2.68%
1544.95 0.66% 530.95 0.11%
1552.15 0.47% 532.40 0.27%
1546.75 -0.35% 535.55 0.59%
1538.85 -0.51% 528.55 -1.31%
1567.50 1.86% 543.50 2.83%
1564.75 -0.18% 553.40 1.82%
1556.55 -0.52% 547.60 -1.05%
1599.60 2.77% 553.45 1.07%
1614.75 0.95% 540.15 -2.40%
1631.45 1.03% 530.45 -1.80%
1616.40 -0.92% 521.55 -1.68%
1610.60 -0.36% 521.20 -0.07%
1605.90 -0.29% 517.60 -0.69%
1605.45 -0.03% 521.90 0.83%
1545.15 -3.76% 533.45 2.21%
1544.15 -0.06% 528.60 -0.91%
1554.30 0.66% 524.55 -0.77%
1556.95 0.17% 527.95 0.65%
1582.05 1.61% 527.75 -0.04%
1642.40 3.81% 530.75 0.57%
1630.25 -0.74% 526.85 -0.73%
1633.90 0.22% 534.20 1.40%
1632.95 -0.06% 527.20 -1.31%
1626.85 -0.37% 520.75 -1.22%
1608.75 -1.11% 505.60 -2.91%
1615.45 0.42% 501.65 -0.78%
1602.50 -0.80% 495.65 -1.20%
1598.40 -0.26% 516.20 4.15%
1577.30 -1.32% 544.75 5.53%
1483.10 -5.97% 526.40 -3.37%
1472.05 -0.75% 525.55 -0.16%
1483.40 0.77% 522.60 -0.56%
1454.65 -1.94% 524.05 0.28%
1401.15 -3.68% 515.55 -1.62%
1430.10 2.07% 512.00 -0.69%
1405.80 -1.70% 520.35 1.63%
1403.15 -0.19% 512.25 -1.56%
1425.05 1.56% 509.15 -0.61%
1464.25 2.75% 512.00 0.56%
1493.60 2.00% 519.00 1.37%
1438.30 -3.70% 521.80 0.54%
1438.35 0.00% 522.55 0.14%
1431.35 -0.49% 514.85 -1.47%
1444.60 0.93% 522.00 1.39%
1481.75 2.57% 523.15 0.22%
1523.55 2.82% 524.65 0.29%
1506.15 -1.14% 518.75 -1.12%
1493.75 -0.82% 519.25 0.10%
1476.20 -1.17% 520.65 0.27%
1488.80 0.85% 520.40 -0.05%

Beta Calculation

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Beta Calculation

Uploaded by

Copyright:

Available Formats

Adani Ports and Ambuja Cements

Date NIFTY ACC Ltd. Special Economic Ltd.

- ACC ADANIPORTS AMBUJACEM

Closing Daily % Closing Daily % Closing Daily % Closing Daily %

2-Jan-17 8179.50 -0.08% 1351.90 1.57% 273.80 1.99% 214.60 4.02%

ASIANPAINT AUROPHARMA AXISBANK BAJAJ-AUTO BANKBARODA

BPCL BHARTIARTL INFRATEL CIPLA COALINDIA

DRREDDY EICHERMOT GAIL HCLTECH HDFCBANK

HEROMOTOCO HINDALCO HINDUNILVR HDFC ITC

ICICIBANK IBULHSGFIN IOC INDUSINDBK INFY

KOTAKBANK LT LUPIN M&M MARUTI

NTPC ONGC POWERGRID RELIANCE SBIN

SUNPHARMA TCS TATAMTRDVR TATAMOTORS TATAPOWER

TATASTEEL TECHM ULTRACEMCO VEDL WIPRO

Closing Daily % Closing Daily %

1144.65 -1.02% 451.60 -0.32%

You might also like