Markets and Commodity figures

25 June 2017

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1764900 0 0 0 0 0 -10.9 2100000 1600000 0 0 0 0
KRHALF 800000 0 0 0 0 0 -13 930000 800000 0 0 0 0
KRQRTR 417200 0 0 0 0 0 -9.3 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 16073 -26 -0.2 16073 16026 0 -17.5 20362 15213 112.5 0 0 0
AFRICAPALLAD 11450 24 0.2 11450 11450 0 41.8 11578 8074 4831.9 0 0 0
AFRICAPLATIN 11844 -118 -1 11870 11844 0 -18.3 16299 11705 1764.8 0 0 0
AFRICARHODIU 12592 -11 -0.1 12592 12592 0 33.4 14440 8000 571.7 0 0 0
AGLSBV 59 0 0 59 59 0 84.4 60 31 59 0 0 0
AGLSBW 45 0 0 45 45 0 66.7 46 27 45 0 0 0
AMIBIG50EX-S 1290 -28 -2.1 1305 1290 4 8 7315 1180 4.3 0 0 0
ANGSBP 35 0 0 35 35 0 25 41 22 35 0 0 0
ANGSBY 15 0 0 15 15 0 -53.1 40 8 15 0 0 0
ASHBURTONINF 2063 3 0.1 2076 2050 29 -2.6 2425 1818 602.4 0 0 2.5
ASHBURTONMID 710 5 0.7 748 706 118 -3.3 877 701 184.6 0 0 2.2
ASHBURTONTOP 4558 50 1.1 4558 4507 86 -0.6 4984 4000 934.4 0 0 1.5
BILSBP 36 0 0 36 36 0 33.3 37 24 36 0 0 0
BILSBZ 27 -1 -3.6 27 27 0 -18.2 38 21 27 0 0 0
CORE DIVTRAX 2730 20 0.7 2730 2710 3 -2.1 3400 2643 202.9 0 0 2.6
CORE EWTOP40 4735 25 0.5 4735 4705 0 -7.1 5455 4630 156.7 0 0 1.3
CORE GLPROP 3264 -2 -0.1 3328 3233 40 -0.8 3515 3088 235.4 0 0 3.8
CORE GREEN 1808 23 1.3 1808 1790 1 -1.7 2135 1785 42.4 0 0 2.2
CORE LVOLTRX 2670 17 0.6 2670 2650 0 -3.3 2925 2615 27 0 0 1.2
CORE PREF 923 1 0.1 930 914 6 0.9 975 889 437.9 0 0 7.6
CORE S&P500 3153 -20 -0.6 3180 3150 43 10 3390 2810 368.5 0 0 1.7
CORE SAPY 6580 72 1.1 6590 6530 5 2.2 8740 6160 146.7 0 0 4.6
CORE TOP50 2026 8 0.4 2026 2026 0 -1.3 2500 1960 218.4 0 0 1
CORESHARESPR 2130 22 1 2135 2082 6 3.3 2256 1056 312 0 0 4
DBX-TRCKRS 2983 -41 -1.4 3030 2975 203 2 3160 2602 4653.5 0 0 0.5
DBX-TRCKRSDJ 5245 -10 -0.2 5256 5175 34 11.9 5562 4211 1888.2 0 0 0.2
DBX-TRCKRSFT 12326 -14 -0.1 12326 12235 3 -1.7 13299 11150 998.4 0 0 1.2
DBX-TRCKRSMS 1123 -1 -0.1 1125 1120 114 3.4 1158 1005 426.7 0 0 0.4
DOLLARCSTDL 125800 -1005 -0.8 126805 125370 0 -0.4 133770 117990 415.1 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3887598 -40487 -1 3887598 3887598 0 6.2 4008079 2036338 378.4 0 0 0
ESPIBI 971886 -1831 -0.2 971886 971886 0 3 5142784 895951 133.8 0 0 0
ESPIBJ 993814 -3749 -0.4 993814 993814 0 3 1054609 938736 82.9 0 0 0
ESPIBK 1352396 -2083 -0.2 1352396 1352396 0 21 1354479 995926 75.2 0 0 0
ESPIBO 1329059 -5011 -0.4 1329059 1329059 0 55.5 1346757 833654 152.7 0 0 0
FSRSBP 22 -2 -8.3 22 22 0 -37.1 36 18 22 0 0 0
FSRSBZ 12 -3 -20 12 12 0 -63.6 41 11 12 0 0 0
GFISBP 4 0 0 4 4 0 -87.5 37 3 4 0 0 0
GFISBQ 29 0 0 29 29 0 -3.3 40 23 29 0 0 0
HARSBP 55 -1 -1.8 55 55 0 61.8 56 32 55 0 0 0
IMPSBT 49 -4 -7.5 49 49 0 81.5 54 26 49 0 0 0
KRCSTDLCRTFC 1712300 -3600 -0.2 1712300 1712300 0 -17.5 2168200 111 1460 0 0 0
MRPSBQ 17 0 0 17 17 0 -50 34 16 17 0 0 0
MTNSBQ 4 -1 -20 4 4 0 -86.7 30 4 4 0 0 0
MTNSBR 30 -1 -3.2 30 30 0 -16.7 43 24 30 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2802 34 1.2 2802 2785 2 -0.3 3577 2683 50.4 0 0 0.2
NEWFUNDSGOVI 5535 24 0.4 5550 5520 0 6.6 5900 4962 372.2 0 0 7.4
NEWFUNDSILBI 6579 -18 -0.3 6597 6557 0 0.1 6900 6000 111.8 0 0 2.3
NEWFUNDSMAPP 1977 20 1 1977 1959 2 1.7 2150 1046 35.7 0 0 2.3
NEWFUNDSNEWS 4544 55 1.2 4544 4544 0 -5.5 4902 3525 35.1 0 0 1.2
NEWFUNDSS&P 3770 45 1.2 3770 3770 0 -14.6 4413 3580 49.8 0 0 1.7
NEWFUNDSSHAR 284 1 0.4 284 280 0 -7.8 336 279 44.2 0 0 1.3
NEWFUNDSSWIX 1580 21 1.3 1580 1555 0 0.8 1718 1435 15.8 0 0 0.3
NEWFUNDSTRAC 2215 1 0 2219 2210 1 7.2 2219 1664 113.3 0 0 6.2
NEWGOLD 11775 -126 -1.1 11860 11775 2 -18.5 16217 10516 10126.5 0 0 0
NEWGOLDISSUE 15437 -22 -0.1 15474 15403 406 -17.7 19643 14721 17919 0 0 0
NEWGOLDPLLDM 11016 -422 -3.7 11399 11016 43 36.4 11822 8075 2300.7 0 0 0
NPNSBP 37 -4 -9.8 37 37 0 19.4 47 31 37 0 0 0
NPNSBY 5 -2 -28.6 5 5 0 -84.8 33 5 5 0 0 0
NPNSBZ 18 -3 -14.3 18 18 0 -43.8 32 15 18 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4563 49 1.1 4563 4512 152 0 4869 4255 6730.1 0 0 0.7
SATRIXDIVIPL 200 2 1 201 198 379 1 225 189 1238.8 0 0 1.6
SATRIXFINI 1474 19 1.3 1474 1453 24 -0.1 1586 1341 703.6 0 0 1.7
SATRIXILBI 558 1 0.2 558 558 0 -1.2 567 394 22.4 0 0 0
SATRIXINDI 7143 94 1.3 7143 7057 47 1.1 7500 6062 2127.8 0 0 1.1
SATRIXPRTFL 2169 13 0.6 2170 2167 3 -1 2593 2136 38.4 0 0 1.1
SATRIXRAFI40 1193 9 0.8 1195 1178 58 3 1346 1110 869.4 0 0 1.8
SATRIXRESI 3019 3 0.1 3033 3001 16 -0.6 3750 2973 226.1 0 0 1.5
SATRIXSWIXTO 1039 14 1.4 1039 1024 104 -0.8 1148 909 495.8 0 0 0.5
SBKSBQ 23 -3 -11.5 23 23 0 -41 41 16 23 0 0 0
SGLSBP 39 -1 -2.5 39 39 0 8.3 44 35 39 0 0 0
SHPSBQ 4 0 0 4 4 0 -88.2 45 4 4 0 0 0
SOLSBU 37 0 0 37 37 0 12.1 46 23 37 0 0 0
SOLSBV 46 0 0 46 46 0 27.8 46 35 46 0 0 0
STANLIB 6397 47 0.7 6397 6328 0 -0.2 8400 5636 93.8 0 0 6.6
STANLIBSWIX4 1036 14 1.4 1036 1020 0 -1.9 1197 944 1835.4 0 0 1.1
STANLIBTOP40 4555 49 1.1 4555 4499 0 -1 4997 4163 642.6 0 0 1.3
TOPSBT 19 -3 -13.6 19 19 50 -40.6 41 12 19 0 0 0
TOPSBU 27 -4 -12.9 27 27 300 -12.9 34 16 27 0 0 0
TOPSBV 51 -6 -10.5 51 51 0 41.7 62 34 51 0 0 0
TOPSKU 666 -105 -13.6 725 666 1 15.4 992 200 666 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 909 -104 -10.3 909 909 0 12.1 1082 401 909 0 0 0
TOPSKX 1096 -105 -8.7 1096 1096 0 10 1271 575 1096 0 0 0
TOPSKY 535 -103 -16.1 611 533 17 -5.6 665 533 535 0 0 0
TRUSBP 27 -2 -6.9 27 27 0 -15.6 36 15 27 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74400 100 0.1 74400 74205 8 -6.4 83000 71575 3679 37.6 0 9.9
AECI5,5% 1740 0 0 0 0 0 -3.3 1798 1500 52.2 0 0 5.6
AFRICANOVER 1400 0 0 0 0 0 12 1400 1250 3.9 0 0 0.9
AFRICANPHNX 3300 -90 -2.7 3300 3300 1 323.1 4400 2995 446.3 0 0 0
BARWORLD6%PR 137 0 0 0 0 0 4.6 137 137 0.5 0 0 8.8
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9400 0 0 0 0 0 3.9 9650 8450 157.2 0 0 9.3
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9750 10 0.1 9750 9700 46 -0.7 10450 9001 780 0 0 10.7
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8200 20 0.2 8200 8177 14 -0.4 8800 7901 3690 0 0 9.6
FOSCHINI 170 0 0 0 0 0 2.4 170 170 0.3 0 0 7.6
GRINDRODPREF 7300 0 0 7300 7295 2 -4.6 8200 7135 540.2 0 0 12.6
IBRDMBLPRF1 101537 16 0 101537 101537 0 1.4 101543 100094 347 0 0 0
ILRDMBLPRF2 101377 80 0.1 101377 101377 1 -0.1 102054 100557 215.9 0 0 5.8
IMPERIALPREF 7500 0 0 7500 7500 2 0.3 8869 6810 340.5 0 0 11.5
INVESTEC 8150 -49 -0.6 8225 8150 17 -3.6 9000 7725 1259 0 0 10.7
INVESTECPREF 8501 0 0 0 0 0 -28.7 11740 7900 234.2 0 0 2.7
INVICTA-P 9500 -25 -0.3 9500 9500 0 -1.6 9850 9000 712.5 0 0 11.8
LIBERTY11C 125 0 0 0 0 0 5.9 130 108 18.8 0 0 8.8
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 915 -5 -0.5 920 915 24 0 980 855 3278.2 0 0 9.5
NETCAREPREF 8250 0 0 0 0 0 1.9 9050 7800 536.3 0 0 10.5
PSGSERV 7701 0 0 0 0 0 -1.3 8500 7500 1341.2 0 0 11.3
RECMANDCLBR 2425 0 0 2425 2425 3 37 2660 1700 1149.5 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 120 0 0 0 0 0 -21.1 152 100 0.2 0 0 10
SASFIN-P 7630 30 0.4 7650 7630 5 -2.2 8300 7400 137.1 0 0 11.3
STANDARD-P 8299 49 0.6 8300 8250 77 -5.6 8980 7975 4397 0 0 9.7
STD 86 0 0 0 0 0 -6.5 92 80 6.9 0 0 7.6
STEINHOFF-P 7650 100 1.3 7651 7501 4 2.7 8565 7382 1147.5 0 0 11.3
ZAMBEZIRF 5375 -25 -0.5 5375 5351 30 22 5550 4400 8594.9 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 5934 0 0 0 0 0 -7.6 6450 5934 296.7 0 0 6.9
DBNPAB 6 0 0 0 0 0 -100 48469 2 0.6 0 0 235550
DBRMIG 2100 0 0 0 0 0 2.1 2100 2056 420 0 0 2.5
DBSTBNPC 17144 0 0 0 0 0 -53.8 37096 15695 1714.4 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 948161 -2533 -0.3 948161 948161 0 0.9 950694 939406 10.4 0 0 0
UBNPNI 2 0 0 2 2 0 -100 43323 2 0 0 0 0
UBNPNJ 22753 0 0 0 0 0 -50.8 47903 1 341.3 0 0 0
UBNPNK 33832 0 0 0 0 0 -15.4 39999 33832 507.5 0 0 0
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4435 5 0.1 4435 4400 1 55.6 4850 2660 1146.1 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10451 1 0 10451 10265 0 -2.7 55585 8018 2090.2 0 0 0
DBMSCICHETN 6140 -10 -0.2 6163 6140 0 18.1 6400 5038 1228 0 0 0
DBMSCIEMETN 5608 -20 -0.4 5629 5581 22 10.8 6055 4237 1121.6 0 0 0
FRKBONDGOLD 1692200 -3250 -0.2 1692200 1692200 0 -16.3 2109100 1611900 2362.6 0 0 0
FRSFRPT9JUN1 121750 -1500 -1.2 121750 121750 0 -16.9 164050 65901 895.7 0 0 0
GOLDCMMDTY-L 18054 -33 -0.2 18054 18054 0 -17.4 22822 16711 180.5 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12306 26 0.2 12306 12306 0 -29.2 17375 6181 341.8 0 0 0
IBLUSDZAROCT 129904 -876 -0.7 129904 129904 0 -3.1 144142 125059 454.7 0 0 0
IBSWX40TRI 16518 196 1.2 16518 16518 0 1.1 17430 12618 825.9 0 0 0
IBTOP40CLIQU 115274 -120 -0.1 115274 115274 0 5.4 119375 98394 1.2 0 0 0
IBTOP40TRI 6360 77 1.2 6360 6360 0 2.4 6752 4267 810.9 0 0 0
IBVR1ETN 119103 23 0 119103 119103 0 7.1 120933 111224 1191 0 0 0
NEWWAVEETN 11834 -59 -0.5 11834 11834 0 -7.4 16215 10218 24.7 0 0 0
NEWWAVEEUROE 1449 -4 -0.3 1450 1446 1 -12.8 1699 567 32.7 0 0 0
NEWWAVEGBPET 1647 -1 -0.1 1647 1647 0 -19.4 2094 1544 103.1 0 0 0.1
NEWWAVESLVET 209 -2 -0.9 209 209 0 -19 301 203 26.2 0 0 0
NEWWAVEUSDET 1294 -9 -0.7 1295 1290 61 -13.4 1550 1230 470.2 0 0 0.2
PALADIUMCOMM 29829 -1164 -3.8 30721 29829 12 35.8 30993 21973 149.1 0 0 0
PLATINUMCOMM 9853 -86 -0.9 9853 9853 0 -19.6 14500 9651 197.1 0 0 0
SBACMMDTYIND 1088 -7 -0.6 1088 1088 0 -15.1 1313 711 108.8 0 0 0
SBAFRICAEQUI 871 -5 -0.6 871 871 0 -12.7 1026 643 174.2 0 0 0
SBCOPPERETN 1273 3 0.2 1273 1273 0 4.4 1439 911 127.3 0 0 0
SBCORNETN 788 -9 -1.1 788 788 0 -26.8 1122 765 39.4 0 0 0
SBWHEATETN 686 4 0.6 686 686 0 -24.8 952 618 34.3 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.