Professional Documents
Culture Documents
R KG 111
R KG 111
4.2820 CPO RM2572.00 4.00 OIL US$48.06 1.24 GOLD US$1254.90 9.40
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
TheEdgeProperty.com breaks
new ground with Malaysia Virtual
Property Expo 2017 10 P R O P E RT Y
3 HOME BUSINESS
Kossan targets
2020 to complete
automation overhaul
5 HOME BUSINESS IPO MARKET
Reach Energy
remains optimistic
about long-term
value of Emir-Oil
SEES RESURGENCE
6 HOME BUSINESS
DKSH Malaysia
sees subdued
growth in 2017
ON EDGE T V
www.theedgemarkets.com
No winners seen IN BRIEF
US Congress breaks
impasse on sanctions bill
in Gulf feud
WASHINGTON: US Repub-
licans and Democrats have
reached agreement on legisla-
tion that allows new sanctions
against Russia, Iran and North
Projects lift Korea, in a bill that would lim-
mTouche, it any potential effort by US
President Donald Trump to try
Rohas Tecnic Saudi, Qatari assets converge on oil to lift sanctions against Mos-
shares cow, leading congressional
Democrats said on Saturday.
BY AHM ED A NAM ATALLA The Gulf dispute remains in additional measures from the Sau- The Countering Irans Desta-
& FILIP E PAC HECO stalemate after Qatar denied the di-led alliance, attention goes back bilizing Activities Act, which
charges and rejected the Saudi to market fundamentals, he said. was passed by the Senate a
CAIRO/DUBAI: Investors arent blocs demands, which included The crisis has come at a time month ago, was held up in the
taking sides in the biggest polit- rolling back ties with Iran and shut- of economic headwinds in the re- House of Representatives after
ical crisis in the Gulf in decades ting the Al Jazeera news channel. gion. Saudi Arabia reported its first Republicans proposed includ-
because their focus has already Meanwhile, the feud is taking a quarterly economic contraction in ing North Korea sanctions in
The Edge Communications Sdn Bhd
returned to oil. back seat to oil for investors, said at least six years and a sixth month the bill. The House is set to
(266980-X) Seven weeks after Saudi Arabia analysts, including Saad Siddiqui at of deflation, while the United Arab vote tomorrow on a package
Level 3, Menara KLK, No 1 Jalan PJU 7/6, led a coalition of Arab states in cut- JPMorgan Chase & Co. The price of Emirates a member of the Sau- of bills on sanctions covering
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
ting ties with Qatar over allegations crude is languishing under US$50 di-led bloc is dealing with slow- Russia, Iran and North Korea.
that it supports terrorism, holders (RM214) a barrel, far below the ing growth amid lower oil revenue. Reuters
of both countries stocks and bonds level many Gulf producers need In Qatar, the disruption has
Publisher and Group CEO Ho Kay Tat are paying almost identical risk to balance their budgets. weighed on stocks and driven con- I heard a loud sound
premiums. Their five-year credit Oil is still the biggest mac- sumer inflation higher, though it is before wall collapsed
EDITORIAL default swaps converged for the first ro-driver, its the tide which lifts also relatively well-placed to weath- KUANTAN: A car saleswom-
For News Tips/Press Releases time in two years, stocks are valued or sinks all boats, said Siddiqui, er the diplomatic crisis. The worlds an was among several people
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com at an average 13.8 times projected JPMorgans London-based director largest exporter of natural gas does who had a close call when the
earnings over the next 12 months, of emerging-market local markets most of its trade with Asia trans- water tank of Teruntum Com-
Editor-in-Chief Azam Aris and their international bonds trad- strategy. As long as the Qatar situ- actions unaffected by the Saudi-led plex in Jalan Mahkota-Seri
Executive Editors Ooi Inn Leong, ed level at 3.39% last Friday. ation remains frozen and without action. Bloomberg Kuantan here burst yesterday,
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap, causing a wall to collapse. I
Jose Barrock, Joyce Goh, heard a loud sound followed
Kang Siew Li by a flood of water. I panicked,
Associate Editors R B Bhattacharjee, picked up my child and ran
Vasantha Ganesan
Assistant Editors Adeline Paul Raj, away from the sales tent, said
Tan Choe Choe, Ben Shane Lim, car saleswoman Tuan Nur Ai-
Chua Sue Ann, Kharie Hisyam syah Tuan Mohd Nor. She was
Alimman, Kanagaraju S one of many who witnessed
Sithambaram
Chief Copy Editor Halim Yaacob the wall collapse after a wa-
Senior Copy Editor Melanie Proctor ter tank on the fourth floor
Copy Editors Tham Yek Lee, burst at about 1pm yesterday.
Tham Kid Cheng The stone wall fell on several
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh cars and motorcycles parked
Design Team Valerie Chin, in the nearby parking area.
Mohd Yusry, Aaron Boudville, Bernama
Aminullah Abdul Karim,
Noorain Duasa, Tun Mohd Zaan New method to ght
Mohd Zaabah
dengue at trial stage
EDITORIAL ADMINISTRATION GEORGE TOWN: The health
Manager Katherine Tan ministry will need between
Senior Coordinator Maryani Hassan
two and three years before
CORPORATE it decides to adopt the bac-
Chief Operating Ocer terial method of controlling
Lim Shiew Yuin Aedes mosquitoes in tackling
ADVERTISING & MARKETING
the outbreak of dengue fever.
To advertise contact Health Minister Datuk Seri
GL: (03) 7721 8000 Dr S Subramaniam said the
Fax: (03) 7721 8288 pilot project which started
Chief Commercial Ocer
in February is now at the trial
across all business sectors are re- IPOs in the pipeline are relatively This included Felda Global Ven- Philippines 6 43
turning to Bursa Malaysia, thanks small in terms of offering size and tures [Holdings] Bhds RM9.9 bil-
to a recovery in oil prices and an are also predominantly ACE Mar- lion IPO and IHH Healthcare Bhds Source: Deloitte Southeast Asia IPO Market 2016 Report
improving economy. ket listings, he said. RM6.6 billion IPO, he said.
The 10 listings in the first half Huray added that these IPOs
of the year raised RM717.82 mil- were completed a few years ago, Number of IPOs in Asia-Pacic
lion in total, accounting for 71% of and the pool of liquidity has con- 2014 2015 2016
the RM1.09 billion raised in 2016. tinued to grow since then amid Australia
Despite the markets recovery,
The IPO performance Malaysias high savings rate.
76 99 83
China
investment bankers are of the view in 2017 is generally Areca Capital Sdn Bhd chief
125 219 191
Hong Kong 106 116 103
that the market is still missing larg- expected to be better executive officer Danny Wong
Asean
er, high-quality IPOs that drive concurred, pointing to the list- 149 154 108
activity and volume.
than in 2016. ings prior to LCTs this year, such
According to Affin Hwang Asset as Serba Dinamik Holdings Bhds Source: Deloitte Southeast Asia IPO Market 2016 Report
Management head of equity strat- and Advancecon Holdings Bhds,
egies and advisory Gan Eng Peng, which were oversubscribed.
the IPO market was the poorest While interest and participation Advancecon had a better take- Total raised from IPOs (2014-2016)
last year, since the 2008 global fi- have been healthy from both insti- up rate. If LCTs performance was RM mil
nancial crisis. tutional and retail investors so far due to low interest from the mar- 30000
So, the current IPO pipeline this year, Kim Khoon highlighted ket, then Advancecon would not 25000
looks healthy in that sense, despite the recent listing of LCT, which have done as well, so that reason 20000
concerns over tighter liquidity in saw the issuer cut its offering size (poor IPO health) is not valid,
15000
the system, he told The Edge Fi- and IPO price. he said.
10000
nancial Daily. LCTs IPO could not attract Wong expects to see more list-
However, the overall sense is enough investor interest, which ings in the second half of the year, 5000
0
that there is still a lack of large, resulted in it having to lower the adding that the IPO performance
Malaysia
Singapore
Thailand
Indonesia
Philippines
Vietnam
Hong Kong
China
Australia
high-quality IPOs in the local mar- price to RM6.50 from RM8 and in 2017 is generally expected to be
ket. While the quantum of IPO the size of its public issuance cut better than in 2016.
activity might be higher this year, to 25.13% of its enlarged share Of the 10 companies that have
the overall supply of high-quali- capital of 2.3 billion shares, from gone public this year, five were Source: Deloitte Southeast Asia IPO Market 2016 Report
ty, must-buy names is limited, 30% initially. It was initially aiming trading at a discount to their offer
he noted. to raise gross proceeds of RM5.9 prices last Friday. Large Malaysian IPOs
Eng Peng believes that the pres- billion. Going forward, all eyes are on TOTAL
ence of high-quality names would It also saw the retail portion the potential listings of Bank Islam COMPANY IPO YEAR RAISED (RM BIL)
spur the local market as it broad- of its shares undersubscribed at Brunei Darussalam reportedly Lotte Chemical Titan Holding Bhd 2017 3.77
ens choices for investors and also 61.87%, with its share price closing aiming to raise up to US$500 mil- Eco World International Bhd 2017 2.58
attracts international investors, as below its IPO price on its maiden lion (RM2.14 billion) and Edra Malakoff Corp Bhd 2015 2.74
opposed to low-quality listings. trading day. Power Holdings Sdn Bhd. UMW Oil & Gas Corp Bhd 2013 1.71
The listing of Lotte Chemical Ti- RHB Investment Bank Bhd chief Like all investments, it is hard Felda Global Ventures Holdings Bhd 2012 9.90
tan Holding Bhd (LCT) earlier this executive officer Robert Huray to generalise if they will do well or
Astro Malaysia Holdings Bhd 2012 6.40
month raised RM3.77 billion, mak- said LCTs performance does not not as each needs to be looked at
ing it the biggest IPO since 2012. reflect the overall health of the from their own perspective of qual- IHH Healthcare Bhd 2012 6.60
Eco World International Bhd was IPO market. ity and price, said Affin Hwangs Petronas Chemicals Group Bhd 2010 12.80
the second biggest, having raised LCTs recent IPO should not Eng Peng. Maxis Bhd 2009 4.60
Fernandes
Reach Energy remains hopes to achieve
One AirAsia
plan in 2 years
2017
INDUSTRY
4.0 Thriving in the
age of disruption
Datuk C L Yoon Raju Chellam Dr Dzaharudin Mansor Hasnul Nadzrin Shah Stanley Wong
Managing Partner, Vice-president of National Technology Ofcer, Abdul Halim Head of Financial Lines,
Business Wise Consulting New Technologies, Microsoft Malaysia Director of Government Chubb Asia-Pacic
Fusionex International and Regulatory Affairs,
IBM Malaysia
BY SHA RI FA H PI RDAUS SYED ALI tions is neededto help this group by He said 1MINEalso organises a ka and Malaysia in 2016 was US$678 Correction
educating, creating opportunities futsal tournament amongIndian million with Malaysiasexports to With reference to the article entitled
KUALA LUMPUR: The Malaysian and assisting them to be involved youthswhile inculcatingentrepre- Sri Lanka amountedto US$642 mil- "Wilmar's CEO surfaces as substantial
Indian Network of Entrepreneurs in higher-income economic activ- neurship among them a more lion, while imports totalledUS$36 shareholder in Apex" published in The
Association (1MINE) is stepping up ities, he told Bernama at a work- effective wayofengagingthe group. million, he said. Edge Financial Daily last Friday, it was
efforts to raise the Indian commu- shop on business opportunitiesin On the workshop, he said Sri He said the balance of trade had incorrect to report that Kuok Khoon
nitys awareness of entrepreneur- Sri Lanka. Lankaprovidedvast business op- been heavily in Malaysias favour Hong had on July 13 acquired 47.57
ship in its quest to get 60% of them Launched by Prime Ministers portunities for Malaysian small and due to high volume of imports of million shares in Apex through Yanlord
to go into businessin the country wifeDatin Seri Rosmah Mansorin medium enterprisesas its econo- petroleum products, palm oil and Perennial Investment (Singapore) Pte
by 2025. 2011, Gopinath said 1MINE, my was recording a steady growth. cement from Malaysia. Ltd. Yanlord Perennial acquired 33.5%
Its president Datuk S Gopinath which provides a healthy net- Meanwhile, Commercial Coun- Exports from Sri Lankaconsist of the total voting shares in United En-
said the majority of Indians were working platform for Indian en- sellor of the Sri Lanka HighCom- of mainly apparel products, rubber gineers Ltd (UEL) on July 13. As a result,
still lagging behind other races trepreneurs, had conducted 67 mission in Malaysia Sanjeewa Pat- products, tea, vegetable products, Yanlord Perennial has a deemed inter-
in the Malaysian economy and workshops as well as networking tiwila said Malaysia was Sri Lankas fish, ceramics and porcelains. est in Apex through the interest held
werestill trapped in the bottom sessions. largest investor, withtotal accumu- Pattiwila said Malaysian inves- by UE UMC Pte Ltd, a wholly-owned
40% of households (B40), earning Gopinathsaid the association lated investments of over US$1.4 tors could look into opportunities subsidiary of UEL, which in turn holds
below RM3,900 per month. organisesat least 12 workshops billion as at 2016. in the booming construction sec- a 30% interest in Apex Pharmacy
In order to elevate them yearly, and in order to reach out to He said Sri Lankaseconomic tor in Sri Lanka, with many new Holdings Sdn Bhd, which directly holds
from this status, a concerted ef- the B40 group, they arealso held structure comprised 57% services, developments, including hotels the 47.57 million shares in Apex. Apex
fortamong governmentagencies outside the Klang Valley, including 27% industry and 7% agriculture. and luxury apartments, under way. shares closed at RM4.70 on July 19 and
and non-governmental organisa- in estates in various states. The total trade between Sri Lan- Bernama not as reported. The error is regretted.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
ST O C KS W I T H M O M E N T U M 9
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
CCK CONSOLIDATED HOLDINGS BHD (-ve) CCK CONSOLIDATED HOLDINGS BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in poultry processing firm CCK ended June 30, 2017 (2QFY17), which is yet
Consolidated Holdings Bhd (fundamental: to be announced. Financials
1/3, valuation: 1.4/3) triggered our momen- For 1QFY17, its net profit grew 52% year- Turnover 451.3 494.1 559.0 142.4
tum last Friday. on-year to RM4.57 million from about RM3 EBITDA 28.6 34.2 43.1 10.4
The counter closed unchanged at 95.5 million a year ago, as revenue grew 14% to Interest expense 2.0 3.0 2.8 0.7
sen, with a market capitalisation of RM301.17 RM142.36 million from RM124.46 million. Pre-tax prot 12.9 16.0 25.4 5.9
million. It recorded 8.33 million shares done, According to Hong Leong Investment Net prot - owners of company 8.3 13.5 18.9 4.6
versus an average 1.25 million shares traded Bank Bhd, through its strategically located Fixed assets - PPE 129.9 199.2 198.7 197.1
in the last 200 days. The stock is currently stores, CCK could fetch better margins as it Total assets 158.8 233.5 262.6 264.7
trading at 1.25 times its book value. complements its whole supply chain. Shareholders' fund 152.7 216.2 233.7 238.1
Shares in CCK hit their highest of RM1.05 In the note last Friday, the investment bank Gross borrowings 59.2 61.6 58.7 60.4
in May on expectations that it may be posting further noted that CCK has undemanding Net debt/(cash) 35.3 33.8 34.9 42.5
a better set of results in the second quarter valuations and a healthy dividend policy.
CCK CONSOLIDATED HOLDINGS BHD Valuation score* 1.40 CCK CONSOLIDATED HOLDINGS BHD FY14 FY15 FY16 ROLLING 12-MTH
Fundamental score** 1.00 RATIOS 31/12/2014 31/12/2015 31/12/2016
TTM P/E (x) 15.04 DPS ($) 0.02 0.03 0.02 0.02
TTM PEG (x) 0.38 Net asset per share ($) 0.98 1.39 0.75 0.76
P/NAV (x) 1.25 ROE (%) 5.54 7.32 8.38 9.52
TTM Dividend yield (%) 2.10 Turnover growth (%) 95.53 9.49 13.15 8.30
Market capitalisation (mil) 298.81 Net prot growth (%) (3.14) 63.15 39.56 39.88
Net margin (%) 1.83 2.73 3.37 3.60
Shares outstanding (ex-treasury) mil 312.89
ROA (%) 5.31 6.89 7.60 8.81
Beta 0.42 Current ratio (x) 1.31 1.32 1.39 1.44
12-month price range 0.51-1.03 Gearing (%) 23.15 15.64 14.93 17.84
*Valuation score - Composite measure of historical return & valuation Interest cover (x) 14.15 11.32 15.28 13.80
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
FORMOSA PROSONIC INDUSTRIES BHD (+ve) FORMOSA PROSONIC INDUSTRIES BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in Formosa Prosonic Industries RM8.94 million or 3.6 sen per share, from
Bhd (fundamental: 2.5/3, valuation: 1.4/3), RM793,000 or 0.3 sen per share in 1QFY16, Financials
which triggered our momentum algorithm due to higher sales and foreign exchange Turnover 252.1 310.0 343.8 75.5
last Friday, closed up six sen or 5.83% at gains. EBITDA 18.7 26.4 16.3 12.8
RM1.09, its highest in 12 months, with a Quarterly revenue grew 9.19% to RM75.53 Interest expense 0.0 0.0 0.0 0.0
market capitalisation of RM269.62 million. million, from RM69.17 million. The improved Pre-tax prot 8.6 21.6 16.1 10.7
It saw 2.16 million shares done, compared sales were due to higher customer orders. Net prot - owners of company 7.6 19.4 13.5 8.9
with an average 256,778 shares traded in the Besides Malaysia, the group also derives Fixed assets - PPE 84.7 93.9 104.7 103.1
last 200 days. sales from the UK. Total assets 289.2 287.0 290.2 284.7
For the first quarter ended March 31, 2017 At the current share price, Formosa is Shareholders' fund 243.9 252.8 251.9 245.5
(1QFY17), its net profit surged 11 times to trading at 1.09 times its book value. Gross borrowings - - - -
Net debt/(cash) (148.9) (158.2) (170.6) (168.6)
FORMOSA PROSONIC INDUSTRIES BHD Valuation score* 1.40
Fundamental score** 2.50
TTM P/E (x) 12.43 FORMOSA PROSONIC INDUSTRIES BHD FY14 FY15 FY16 ROLLING 12-MTH
TTM PEG (x) (19.11) RATIOS 31/12/2014 31/12/2015 31/12/2016
P/NAV (x) 1.10 DPS ($) 0.03 0.07 0.06 0.06
TTM Dividend yield (%) 5.50 Net asset per share ($) 0.99 1.02 1.02 0.99
Market capitalisation (mil) 269.62 ROE (%) 3.08 7.80 5.37 8.82
Turnover growth (%) (53.57) 22.95 10.91 4.37
Shares outstanding (ex-treasury) mil 247.36
Net prot growth (%) (65.23) 155.17 (30.06) (0.65)
Beta 0.34 Net margin (%) 3.01 6.25 3.94 6.19
12-month price range 0.70-1.09 ROA (%) 2.59 6.72 4.69 7.68
*Valuation score - Composite measure of historical return & valuation Current ratio (x) 2.85 2.66 3.06 3.12
**Fundamental score - Composite measure of balance sheet strength Gearing (%) - - - -
& protability Interest cover (x) 24,167.81 157,059.23 190,092.20 763.15
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
GUAN CHONG BHD (+ve) GUAN CHONG BHD FY14 FY15 FY16 FY2017Q1
(ALL FIGURES IN MYR MIL) 31/12/2014 31/12/2015 31/12/2016 31/3/2017
SHARES in cocoa product manufacturer Guan January 2016. It was reported that the cocoa
Chong Bhd (fundamental: 0.5/3, valuation: and chocolate product manufacturing firm Financials
0.8/3) closed seven sen or 5.22% higher at expects strong demand and low input costs to Turnover 1,818.9 2,380.7 2,315.9 631.3
RM1.41 last Friday, with a market capitalisa- help boost 2017 earnings from a year earlier. EBITDA 21.1 78.0 89.8 17.8
tion of RM673.86 million. Guan Chong managing director Brandon Interest expense 14.9 16.6 18.5 5.2
It saw an average 2.94 million shares done, Tay was quoted as saying that 2017 will be Pre-tax prot (18.5) 36.4 52.2 6.8
versus an average 415,888 shares traded in the a good year, in which our orders are higher Net prot - owners of company (17.6) 22.8 42.6 5.8
last 200 days. The stock is currently trading at than production. Fixed assets - PPE 422.4 452.3 386.8 378.9
1.57 times its book value. We are quite positive to achieve better Total assets 497.3 524.5 500.6 490.4
Guan Chong shares are at their highest since results, he added. Shareholders' fund 320.4 376.4 424.2 426.8
Gross borrowings 865.8 829.6 710.3 734.7
GUAN CHONG BHD Valuation score* 0.80 Net debt/(cash) 824.5 801.0 647.6 682.4
Fundamental score** 0.50
TTM P/E (x) 18.90
TTM PEG (x) (2.73) GUAN CHONG BHD FY14 FY15 FY16 ROLLING 12-MTH
P/NAV (x) 1.58 RATIOS 31/12/2014 31/12/2015 31/12/2016
TTM Dividend yield (%) 1.06 DPS ($) - - 0.02 0.02
Market capitalisation (mil) 673.86 Net asset per share ($) 0.67 0.79 0.89 0.89
ROE (%) (5.41) 6.53 10.63 9.14
Shares outstanding (ex-treasury) mil 477.91
Turnover growth (%) 33.47 30.89 (2.72) (6.91)
Beta 0.72 Net prot growth (%) - - 87.09 (6.92)
12-month price range 0.86-1.41 Net margin (%) (0.97) 0.96 1.84 1.51
*Valuation score - Composite measure of historical return & valuation ROA (%) (3.63) 4.45 8.31 6.96
**Fundamental score - Composite measure of balance sheet strength Current ratio (x) 1.06 1.03 1.07 1.08
& protability Gearing (%) 257.32 212.79 152.66 159.86
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
Interest cover (x) 1.41 4.70 4.86 4.16
1 0 P R O P E RT Y M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
Recognising
Malaysias outstanding
corporate performers
Is your company
one of them?
12 B R O K E R S C A L L M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
China-based ops
2017 (2QFY17) normalised profit 1QFY17) to 2.76 million.
after tax (PAT) rose 14.2% year-on- Last month, Maxis proposed a
year (y-o-y) to RM484 million on private placement of 300 million
the back of higher quarterly revenue new shares at RM5.52 each to raise
which gained 3.3% y-o-y to RM2.17 RM1.66 billion mainly for debt re-
billion. Earnings before interest, tax- payment.
es, depreciation and amortisation
(Ebitda) margin increased over five Maxis rst half
VS Industry Bhd VS Industry Bhd percentage points to 50.8% due to
(July 21, RM2.09) ongoing cost efficiencies. nancial year 2017
Maintain outperform call with FYE JULY (RM MIL) 2015A 2016A 2017F 2018F 2019F CAGR (%) Normalised PAT declined 5.8% (1HFY17) performance
an unchanged target price (TP) Revenue 1,936.9 2,175.6 2,915.0 4,074.0 4,464.8 23.2 quarter-on-quarter (q-o-q) while rev- was within
of RM2.36: VS Industry Bhds enue was flat after inching 2.6% q-o-q
(VSI) Hong Kong-listed subsidi-
Gross profit 287.2 336.5 449.6 624.3 693.1 24.6
due to higher non-mobile revenue. expectations.
Pre-tax profit 159.7 141.9 207.8 289.5 329.4 19.8
ary VS International Group Limit- Maxis first half financial year
ed (VSIG) has announced a rights Net profit 132.7 117.9 157.5 221.7 252.8 17.5 2017 (1HFY17) performance was
issue on a 1-for-4 basis to raise FD EPS (sen) 8.4 7.4 9.9 14.0 15.9 17.5 within expectations as normalised Our financial year 2017 estimates
between HK$105.8 million (about FD PER (x) 24.5 27.6 20.7 14.7 12.9 net profit made up 49% of our full- (FY17E) and FY18E are maintained.
RM57.54 million) and HK$114.5 FD DPS (sen) 3.4 3.5 4.0 5.6 6.4 year forecast. Six months revenue We expect growth will continue to
million for expansion of China Dividend yield (%) 1.7 1.7 1.9 2.7 3.1 also met our forecast after account- be driven by its post-paid segment
operations. Note: Share base fully-diluted for uniformity, includes ESOS and warrant exercise
ing for 47% of our financial year and premium Maxis One Plan.
VSIs 43.5% stake in the com- Sources: Company, PublicInvestResearch estimates
2017 (FY17E) estimate. Net debt inched up to RM8.8
pany will see it forking out about Overall, blended average rev- billion in 2QFY17 from RM8.7 bil-
RM25.2 million to subscribe for its enue per user (Arpu) was slight- lion in 1QFY17 as cash dwindled
entitled portion based on the sub- in VSIG have also undertaken million to purchase new high-ton- ly higher at RM58 with a bigger to RM454 million from RM559 mil-
scription price of HK$0.23 (about to subscribe for their respective nage injection machines, HKD23 churn of 253,000 (versus 178,000 lion in 1QFY17. Net debt/equity
12.6 sen) per rights share, which portions. million to enhance automation and in 1QFY17) as total subscribers de- dropped to 1.32 times from 1.80
will be of no issue given its huge To ensure the success of this ex- the rest for working capital. clined to 10.42 million from 10.61 times in 1QFY17 following the pri-
RM301.2 million cash pile as of ercise and in a strong show of con- On a separate note and at last million in 1QFY17. vate placement. Net debt/Ebitda
April 30, 2017, though it has in- fidence in the future prospects of check, management remains un- Prepaid revenue was 2.1% q-o-q declined to 1.89 times from 1.96
dicated that it will be financed VSIG, both VSI and the trio have also decided on its 20% shareholding in lower at RM984 million as ARPU times in 1QFY17. A further decrease
entirely via borrowings. fully underwritten all the remaining NEP Holdings (M) Bhd, pursuant was unchanged at RM42 but Max- in gearing would be seen once debt
VSIG is reportedly in discussions shares in issue in the event other to the Ozner Water International is lost 272,000 prepaid subscribers repayment commences. JF Apex
to secure multiple large contracts shareholders choose not to subscribe. Holding Ltd deal with the owner to 7.48 million during the quarter. Research, July 21
from new customers, hence,this Should that actually happen, and major shareholder. What is
exercise in preparation for that po- their collective holdings will in- uncertain is the manufacturing-re- Maxis Bhd
tential likelihood. We are positive crease from 53.2% to 61.2%. They lated arrangements with NEP Hold-
about this development, with the have, however, been given exemp- ings now that the ownership may
FYE DEC (RM MIL) 2012 2013 2014 2015 2016 2017F 2018F
group also having the opportunity tions from making a mandatory change hands.
to potentially increase its share- offer on shares they do not own in We reckon VSI should just ex- Revenue 8,967 9,084 8,389 8,601 8,612 9,022 9,136
holding in the China-based op- case of this eventuality. Funding ercise its option to tag along in Ebitda 4,359 4,310 4,229 4,331 4,484 4,555 4,675
erations which are set to record will be of no issue. the transaction and sell all of its PAT 1,860 1,772 1,725 1,747 1,963 2,046 2,118
stronger growth numbers ahead. From the proceeds, HK$35 mil- shareholding in NEP at the same EPS (sen) 24.7 23.5 22.1 23.2 26.1 26.2 27.1
Done on a 1-for-4 basis, VSI has lion will be used to repay short-term valuation, pocket a tidy RM56.4 PER (x) 22.4 23.5 25.0 23.8 21.2 21.1 20.4
undertaken to fully subscribe for borrowings taken previously to fund million gain on its RM60 million DPS (sen) 40.0 40.0 40.0 20.0 20.0 20.0 20.0
its entitled portion (that is 43.5%). construction of new warehous- investment and focus its atten-
Other key shareholders of VSIG es and for working capital, HK$9 tion on other growth prospects Dividend yield (%) 7.2 7.2 7.2 3.6 3.6 3.6 3.6
namely Datuk Beh Kim Ling, Datin million for the purchase of a new (that is the discussions they are Ebitda margin (%) 48.6 47.4 50.4 50.4 52.1 50.5 51.2
Gan Chu Cheng and Datuk Gan dual-lane Surface Mount Technol- in right now). PublicInvest Re- Net profit margin (%) 20.7 19.5 20.6 20.3 22.8 22.7 23.2
Sem Yam who collectively own 9.7% ogy (SMT) assembly line, HK$12 search, July 21 Sources: Company, JF Apex
transshipment cargo
(July 21, RM4.05)
Maintain buy call with an un-
Gains from the
changed target price (TP) of general segment
RM4.90: Syarikat Takaful Ma- were underpinned by
laysia Bhd six-month of financial
higher gross earned
Two more
rabies-infected
areas declared
Malaysia among top 10
in Sarawak
KUCHING: The Sarawak State
nations affected by HIV
Disaster Management Commit-
tee (JPBN) has declared anoth-
er two rabies-infected areas in But the Asia-Pacific region showed a 13% decline in new infections UN report
Kampung Entubuh, Tebedu, and
at 5th mile, Jalan Semeba, here.
The decision was made by Dep- NEW YORK: Malaysia is one of the Papua New Guinea, the Philippines access to treatment while deaths decline in the last six years from
uty Chief Minister and JPBN chair- 10 countries which together account and Thailand. caused by AIDS had been reduced some 310,000 in 2010 to 270,000
man Datuk Amar Douglas Uggah for over 95% of all new HIV infections It also contains an extensive by nearly 50% since 2005, according in last year.
Embas following a discussion with in the Asia-Pacific region, a report analysis of the targets set for 2020 to the report. Another encouraging develop-
Sarawak Local Government and issued by the United Nations says. when 90% of all HIV-infected peo- Based on the report, HIV in- ment, according to the report, is that
Housing Minister Datuk Dr Sim The report, compiled by the Joint ple should know their status, 90% fections in these 10 countries oc- some 19.5 million of the worlds 36.7
Kui Hian at the Hornbill Skyways UN Programme on HIV/AIDS (UN- of all HIV-diagnosed people should curred mainly among sex workers million HIV-infected people had ac-
Sdn Bhd hangar here yesterday. AIDS) entitled Ending AIDS: Pro- be able to access anti-retroviral and their customers, gay men and cess to treatment, which showed
This brings the total to 20 ra- gress Towards the 90-90 Targets, therapy (ART) and 90% of those other men who had sex with men, AIDS-related deaths declining from
bies-infected areas in which dogs said the other nine Asia-Pacific taking ART are expected to be vi- people using drugs by injections, 1.9 million in 2005 to one million.
are found to be rabies-positive in countries that had large constitu- rally suppressed. transgender people and others. The target is to put 30 million
Sarawak, the JPBN secretariat encies of new HIV infections last For the first time in the fight However, one silver lining is that people worldwide on treatment
said in a statement here. year were India, China, Indone- against AIDS, more than half of the annual figures of new HIV in- by 2020, according to the report.
The affected areas are in the sia, Pakistan, Vietnam, Myanmar, all people living with HIV now have fection in the region showed a 13% Bernama
Serian and Tebedu districts.
The health ministry said that
the anti-rabies vaccine stock in
Sarawak was sufficient. Health di-
rector-general Datuk Noor Hish-
am Abdullah said the ministry
Salleh: BN to
had always made sure that every prepare specic
state kept at least a minimum
stock of the vaccine. manifesto for
The Sarawak General Hos-
pital kept a stock of the vaccine
Penang
for any contingency of rabies in-
fection. The state had been ra- BUKIT MERTAJAM: Barisan Na-
bies-free until it had its first con- sional (BN) will draw up a man-
firmed case on June 30. ifesto specifically for Penang, to
Based on the Interim Guide- give people in the state the op-
line for Prevention and Control of portunity to choose between the
Human Rabies in Malaysia, dog two opposing coalitions, BN and
bites of risk categories 2 and 3 must Pakatan Harapan, in the coming
be examined and assessed by a 14th general election.
medical specialist before being de- Communications and Mul-
termined as having an indication timedia Minister Datuk Seri Dr
for vaccination or otherwise, he Salleh Said Keruak said Penang
said in a statement here yesterday. BN would outline several policies
Noor Hisham said 624 cases and programmes to be imple-
of dog bites had been detected mented if BN is given the man-
since April 1, of which 401 had date to govern the state.
indications for vaccination. Of DAP has ruled Penang for
the latter number, 395 (98.5%) nine years, with 51 promises not
were vaccinated while six more fulfilled yet. Surely the people
cases were awaiting vaccination. could study and see whether the
He said no new cases had been state government has fulfilled or
reported to date. not the promises it had made.
The status of the rabies out- The people should be able to
break is five cases among humans choose. We want to practise healthy
where four were fatal. One is still politics. We are offering a promise
being warded at the general hos- to the people of Penang and letting
pital, he said. them choose. They will be able
In SIBU, state Assistant Minis- to see the weaknesses. We want
ter of Housing and Public Health to compete in a healthy manner,
Dr Annuar Rapaee reminded the with the people determining the
people not to be easily influenced outcome, he said after opening the
by news which went viral on so- Bukit Mertajam Umno division del-
cial media that the rabies out- egates conference here yesterday.
break had spread to the town. Salleh said among the policies
Bernama and programmes to be included
in the manifesto were develop-
ing the rural areas and providing
more job opportunities for peo-
Kedah wants Second-hand Dealers Act to be amended urgently ple in the state.
Surely, we will be looking at
the current weaknesses. Our pur-
ALOR SETAR: Kedah has called for before to the cabinet and had now as there is a demand for it, she said but cable thefts have hampered pose is to see this state become
the Second-hand Dealers Act 1946 become urgent. after the launch of Webe Telekom them. more stable. Malaysia is ruled
to be urgently amended to curb tel- Amending the act will be the Malaysia Bhd here, on Saturday. In my state constituency, by BN and we want a state gov-
ecommunication cable theft which best step to overcome the problem Norsabrina said cable thefts had Kulim-Bandar Baharu, the problem ernment that is in tune with the
has become rampant in the state. of cable theft occurring in Kedah caused communication problems persists as Telekom Malaysia (TM) central governments leadership.
State science, innovation and and across the country as, current- for the rural folk due to limited tel- had refixed the cables four times, If BN is in power again [in
information technology, commu- ly, anyone can buy and sell stolen ecommunication access. yet they got stolen again, she said. Penang], we will enjoy closer co-
nications and high technology, and cables. Generally, senior citizens in the Norsabrina said the upgrading operation between the state and
human resources committee chair- Although most of the copper ca- rural areas use fixed telephone lines of telecommunication infrastruc- federal governments, he said.
man Datuk Norsabrina Abdullah bles have been replaced with opti- to communicate as they are less ture was ongoing, including from Bernama
said the proposal had been made cal fibres, cable theft is still rampant adept at using the mobile phone, 2G to 4G. Bernama
16 C O M M E N T M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
W
e may be Venezuelas economy is in free- fault on pressure from the Yanquis last Thursday. how long the nuclear agreement
about to fall: By the end of this year, it will (though he would be gambling on Swapping valuable downstream with that country, established by
see the have shrunk by 32% compared to continued military support). assets on US soil for reserves under President Barack Obama, will last
first sov- where it was at the end of 2013, ac- Venezuelan soil would not look terri- under the current administration.
ereign cording to International Monetary bly rational from a purely economic The difference, of course, is that
producer Fund forecasts. Also by the end of this For three years, oil point of view. So if this were to hap- Venezuela is not built to withstand
to unequivocally fail. year, the government is on the hook watchers have been pen, the rationales could range from the sort of broad sanctions America
The oil producer in question is to pay back more than US$5 billion waiting for a chaotic an expectation on Rosnefts part that used relatively successfully against
Venezuela, and that assessment (RM21.4 billion) in debt including US sanctions against Russia, and na- Iran. Caracas needs a far higher oil
comes courtesy of Helima Croft, who bonds owed by the state-owned oil wave of bankruptcies tional security considerations, might price to pay for imports than Tehran
is global head of commodity strategy champion, Petrleos de Venezuela, in places like Texas stymie any chance of actually taking does, according to a recent anal-
at RBC Capital Markets and former- SA, or PdVSA plus billions more in and South Dakota to possession of a Citgo stake to a desire ysis from the Council on Foreign
ly worked with both the Council on interest. As of this week, Venezuelas to further cement Russian influence relations.
Foreign Relations and the CIA. international reserves stood at less jolt the market. They in Venezuela on the ground. Ostensibly, the US has good rea-
In a global oil market mired in than US$10 billion. have been looking in For the US, having Moscow set up sons not to apply massive pressure
excess inventory and low expecta- Meanwhile, mismanagement, a the wrong place. camp in Caracas would appear to run to an already weakened and volatile
tions, Venezuela is the most tangible lack of investment and renational- counter to that whole Monroe Doc- Venezuela. Equally, President Donald
of wildcards. It is a tragic and volatile isation of foreign oil companies in- trine thing. Moreover, blocking Ven- Trump has indicated a willingness
mix of a failing, oil-dependent econo- terests have caused Venezuelas oil ezuelas relatively heavy oil would both to tap the Strategic Petroleum
my, political gridlock and simmering production to slump from around squeeze the margins of US refiners Reserve and a desire to demonstrate
unrest is well known at this point. 3.3 million barrels a day a decade From the US perspective, this is set up to process it and likely lead Americas freedom of operation in all
But things are building to a head, ago to about 2 million now. Even an issue fraught with risk and not a to higher gasoline prices never things energy-related.
partly due to the relentless logic of allowing for the fact that domestic little emotional baggage. One set of a good look for any US president. Above all, from Qatar to Nato to
the bond market and partly due to consumption has dwindled along sanctions reportedly under consid- Bloomberg News has reported US-Russia relations, there are now
the more proprietary logic of US with GDP, Venezuelas surplus of oil eration would involve banning im- the Trump administration may be huge question marks over how far
foreign policy. available for earning export dollars ports of Venezuelan crude to the US, leaning toward sanctioning individ- Americas commitment to the cur-
Venezuelan bonds, which have has shrunk considerably. currently around 600,000-700,000 uals in the Venezuelan government rent international order extends. An
not looked rock-solid for a few years, Compounding this is the fact that barrels a day. instead of the nuclear option of an oil market seemingly inoculated to
crashed this week as embattled Pres- the country must devote a lot of its Further isolation of Venezuela, outright oil-import ban. geopolitics risks missing the warning
ident Nicola Maduro renewed calls output to paying off loans from Chi- or a sovereign default, could easi- But Venezuela has a tangled his- signs showing up everywhere, from
to rewrite the countrys constitution, na and Russia, further reducing the ly push the country further toward tory with the US, and both Maduro the palace intrigues of Saudi Arabia
which would effectively disenfran- actual amount it can use to generate the embrace of Moscow. Rosneft and his predecessor, Hugo Chavez to the fractious streets of Venezuela.
chise the millions of Venezuelans cash. Francisco Monaldi, a fellow Oil Co PJSC, Russias national oil have made a point of trying to antag- For three years, oil watchers have
who oppose him and entrench his in Latin American energy policy at company, loaned money to PdVSA onise their superpower neighbour been waiting for a chaotic wave of
regime. The US has warned it may Rice Universitys Baker Institute for last year collateralised with a 49.9% and make it look weak. The latter, bankruptcies in places like Texas
impose much tougher sanctions if Public Policy, estimates that could stake in Citgo Petroleum Corp, the especially, tends not to sit too well and South Dakota to jolt the mar-
Maduro goes ahead with his plan. be as little as 800,000 barrels a day. US refining and marketing business with the current occupant of the ket. They have been looking in the
Whether Maduro will, and what So even without the threat of US owned by the Venezuelan oil com- White House. wrong place. Bloomberg
S Korea
parliament
Wells Fargo gets IN BRIEF
Siemens, Bombardier
near agreement on tie-up
approves
extra
regulatory questions FRANKFURT/MONTREAL:
Canadas Bombardier and Ger-
manys Siemens are in the fi-
nal stages of talks to combine
their rail operations, several
budget plan This comes after data breach of wealthy clients accounts
sources familiar with the mat-
ter said last Friday, in a deal
that would give the two added
heft to compete against Chi-
BY HOOY EON KI M nese rail giant CRRC. The deal,
& H EEJI N KI M BY LAURA J KE LLE R Wells Fargo has determined the ac- financial advisers, did not have an which would create two sep-
counts were all from one brokerage immediate comment. arate joint ventures for their
SEOUL: South Koreas parlia- NEW YORK: Wells Fargo & Co, already branch in the Northeast. While this latest black eye signalling and rolling-stock
ment approved an extra budget in the regulatory spotlight because of Representatives of the Financial may not rise to the level of the re- divisions, could be announced
that had been caught up in a last years fake-account scandal, is Industry Regulatory Authority (Fin- tail-bank debacle, it further calls as early as August, the sourc-
fight between the new govern- drawing renewed scrutiny after a law- ra) informally contacted at least one into question Wells Fargos ability to es said. Siemens supervisory
ment and the opposition for yers unauthorised release of sensitive of the attorneys involved in the dis- manage its people and information. board will discuss the mat-
the past month. client details for tens of thousands of pute for information about how the Wells Fargo takes the security and ter at its meeting on Aug 2,
The 11 trillion won (RM42.15 accounts belonging to wealthy cus- breach occurred and how Wells Fargo privacy of our customers informa- while Bombardiers board is
billion) in extra spending is tomers of its brokerage unit. failed to detect it, said the person, who tion very seriously, the bank said in expected to consider it before
the centrepiece of President Regulators have started asking asked not to be identified because a statement. We are currently taking the companys second-quarter
Moon Jae-ins plans to create questions about the breach, accord- the matter is not public. Lawyers for legal action to ensure the addition- earnings call next week, the
tens of thousands of new jobs ing to a person with knowledge of the bank are taking steps to contact al data is not disseminated, and we sources said. Reuters
and boost growth. Budget ap- the matter, after the data was mis- regulators about the data breach, are requesting its rapid return. We
proval was delayed after disa- takenly provided to an attorney according to another person with continue to thoroughly investigate ZTO sued for untrue
greement between the ruling as part of a lawsuit involving two knowledge of the matter. this matter and will take the proper statements in US IPO
and opposition parties over brothers, one a Wells Fargo employ- Ray Pellecchia, a spokesman for steps, including corrective action, SHANGHAI: Chinese courier
a number of issues, including ee and the other a former employee. Finra, which licenses and supervis- based on the outcome of our inves- ZTO Express and the underwrit-
the presidents nominations A person briefed on the matter said es Wall Street workers including tigation. Bloomberg ers of its New York stock market
for various offices. listing have been sued by a US
The extra money will help pension fund that alleges the firm
Korea return to 3% gross do- exaggerated its profit margins to
mestic product growth, Moon lure investors into its US$1.4 bil-
said during a cabinet meeting lion initial public offering (IPO).
in June, but the delay raised Morgan Stanley and Goldman
concerns about how the new Sachs Group Inc, which spear-
government would actually im- headed ZTOs IPO, are named
plement its economic policies, in the class-action suit filed in
given that it does not have a Alabama state court by the city
parliamentary majority. of Birminghams pension fund,
The parliament has cut back which says they failed to do ad-
about 150 billion won from the equate due diligence. ZTOs list-
initial 11.2 trillion won plan ing was the largest US listing in
that would have created about 2016. We believe the claims
110,000 new jobs both direct- are without merit and intend to
ly and indirectly, according to defend ourselves vigorously, a
the finance ministry. Most of ZTO spokesman said in an email
those would be in the public to Reuters last Friday. Reuters
sector, including police, fire-
fighters, assistant teachers and Scaramucci awaits US
social workers. Due to the revi- approval for China deal
sion, a slight portion of the ex- NEW YORK: Anthony Scara-
tra budget initially allotted for mucci, the Trump administra-
creating jobs will go to aiding tions new communications di-
recent drought damages and rector, has yet to get approval
the upcoming Olympics. from US regulators to sell his
Opposition lawmakers re- hedge fund firm to a group
viewing the extra budget plan led by Chinese conglomerate
last week raised questions Bitcoin soars as upgrade backers celebrate armistice HNA, according to a person
about whether the country familiar with the matter. Scar-
should add new public-sector BY YUJI NAKAM U RA The community, which had concerns grew about its future in amucci agreed in January to
jobs. Recruiting more civil serv- & LULU YILUN C HE N been split on how best to make what has been called a civil war. sell SkyBridge Capital LLC to
ants will be a burden to future the cryptocurrency more man- Were thrilled to get past this clear the way for a job work-
generations because public TOKYO/HONG KONG: Bitcoin ageable, rallied behind a code up- impasse, said Andrew Lee, head of ing with US President Donald
jobs have a guaranteed tenure, backers celebrated as the developer grade known as SegWit2x, which bitcoin-shopping start-up purse.io, Trump. That role finally materi-
said opposition lawmaker Min community embraced a new mech- aims to increase the networks whose team celebrated with beers alised last Friday when Trump
Kyung-wook of Liberty Korea anism to improve usage and allow transaction capacity. That fuelled at their San Francisco office. The shook up his administration,
Party, calling the plan a pop- it to scale, boosting confidence in a rally in bitcoins price against development opens the doors to prompting the resignation of
ulist act. Bloomberg the virtual currency and sending the US dollar, which had plum- much-awaited innovations, he White House spokesman Sean
prices back near record highs. meted from a peak in June as said. Bloomberg Spicer. Reuters
Puppy love for shares in PetIQ keeps IPO investors on the leash
BY K ATE D U GU I D helped the maker of canine treats next few years. Unlike its recent valued at US$322 million. That is Apron shares suffered, for exam-
and medicine, but it also may have IPO predecessors, though, PetIQ less than two times 2016 revenue, ple, after Amazon revealed plans
NEW YORK: A case of puppy love wagged the dog. managed to turn a profit, albeit about half what retailer PetSmart to box up ingredients and recipes,
just swept over the stock market. Like social media, meal kits a small one. In the first quarter, paid for e-commerce rival Chewy too. PetIQ counts the e-commerce
After Snap, Blue Apron and Yo- or body-and-mind studios, Pe- the firm generated a bottom line in May. Blue Apron initially tried for titan as a client, but that does not
gaWorks appeared to spell doom tIQ is capitalising on a hot and of about US$4 million on some a similar multiple and YogaWorks mean it or other retailers or
for initial public offerings (IPOs) hyped area. Some US$7.4 billion US$67 million of sales. also had been seeking more than drug makers like Perrigo will
of trendy, fast-growing business- (RM31.67 billion) worth of pet Beyond the recent move into three times sales before yanking not some day produce and market
es, shares in PetIQ jumped by a treatments for tapeworm, ticks the black, PetIQ also cuddled up its IPO earlier this week. rival products. Even for pet-supply
third in their debut last Friday af- and the like were sold in the Unit- to investors. With some 20 million Just like its voguish share-sell- investors, it can be all too easy to
ter having priced at the top of the ed States last year and sales are shares sold at US$16 each, the Ida- ing peers, though, PetIQ remains forget what a dog-eat-dog world
range. A more sensible valuation expected to grow by a fifth in the ho-based company was initially vulnerable to competition. Blue it is. Reuters
18 H O M E B U S I N E S S M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY MO
WARM WELCOME ... Sultan of Selangor Sultan Sharafuddin Idris Shah (centre) and Raja Muda of Selangor Tengku Amir Shah Sultan Sharafuddin Idris Shah (behind, in orange batik) receiving a warm welcome from
CIMB Group chairman Datuk Seri Nazir Razak (left) and group chief executive ocer Tengku Datuk Seri Zafrul Aziz (right) at the CIMB Hari Raya Open House held in Kuala Lumpur on July 17.
1 2
3 4 9
WEEK IN FOCUS
1Industries and Commodities Minister Da-
tuk Seri Mah Siew Keong (centre) meet-
ing Philippine Secretary of Trade and
director and chief executive officer Datuk
Richard Lim (second from left), and Sany
Construction Industry Development (M)
and Atilze Digital Sdn Bhd CEO Gerard
Lim, at a collaboration agreement sign-
ing ceremony between Atilze Digital, a
practitioners, finance professionals, ac-
ademics and ACCA members. 7
Industry Ramon M Lopez (right), in the
company of Malaysian Ambassador to the
Philippines Datuk Raszlan Abdul Rashid,
Sdn Bhd general manager Wang Zhen
Yi (second from right) at a signing cer-
emony in Kuala Lumpur on July 17. ML
wholly-owned subsidiary of G3 Global
Bhd, and U Mobile in Kuala Lumpur on
July 19. The partnership will see U Mobile
5 Allianz Malaysia Bhd chief executive officer
(CEO) Zakri Khir (left) and Allianz regional
CEO for Asia-Pacific George Sartorel seen A
in Makati, the Philippines on July 19. The Global and Sany Construction inked a provide 3G and 4G LTE connectivity for at a press conference in Kuala Lumpur on
objective of the meeting was to enhance memorandum of understanding for a the Atilze Connected Car devices. July 17. Allianz Malaysia expects to see up
export and investment opportunities in joint venture to set up a precast concrete to 10 more partnerships launched this year.
the palm oil and rubber sectors in the
Philippines.
panel manufacturing plant. Photo by
Mohd Suhaimi Mohamed Yusuf 4 Association of Chartered Certified Ac-
countants (ACCA) Malaysia country head
Jeyasothy Palakrishnar (left) presenting a 6 UEM Sunrise Bhd chief operating officer
(commercial) Raymond Cheah (left) and
5 6
7 8
9 10 11
ac-
7 (From left) Euromoney editor Clive Hor-
wood, Hong Leong Bank Bhd group man-
aging director and chief executive officer
wathy, Maybank investment regional
head of debt market Caroline Teoh and
Maybank investment head DCM Tengku
empowering small and medium enter-
prises around the world and providing
them with fair access to global markets.
see a potential investment of RM5 billion.
Photo by Mohd Suhaimi Mohamed Yusuf
cer
nal
een
Domenic Fuda, and Euromoney Asia
editor Chris Wright at the Euromoney
Awards for Excellence 2017 in London
Arif Azhar Tengku Mohamed at The Asset
Triple A Islamic Finance Awards 2017 in
Kuala Lumpur recently. Maybank won 10 (From left) Angkatan Koperasi Kebang-
saan Malaysia Bhd (Angkasa) deputy
11 (From left) China Film Animation
Industry Co Ltd president and chief
executive officer (CEO) Huang Jun, Ma-
on recently. Hong Leong Bank was declared 20 awards, including Islamic Bank of president Mutadho Bahri, Xiddig Cellu- laysia Digital Economy Corp vice presi-
up Malaysias Best Bank in recognition of the Year. lar Communications Sdn Bhd executive dent (creative content and technologies)
ear. its ongoing transformation towards be- chairman Datuk Seri Abdul Rashid Abdul Hasnul Hadi Samsudin and Animamun-
cer
nd
ing a highly digital and innovative Asean
financial services institution. 9 Alibaba Cloud head of Asean and ANZ
Raymond Ma (left) and Malaysia Digital
Economy Corp chief operating officer Da-
Rahim, Angkasa president Datuk Abdul
Fattah Abdullah, and Royal Embassy of
Saudi Arabia Kuala Lumpur commercial
di Studio founder and CEO Leong Chun
Chong after signing a strategic cooperation
framework agreement in Kuala Lumpur
ive
the
alia
8 (From left) Maybank Islamic head of cor-
porate and investment banking Arshad
Mohamed Ismail, Maybank investment
tuk Ng Wan Peng at the launch of a new
digital hub in Kuala Lumpur on July 20.
The new digital hub is the first digital hub
counsellor Khalid S Halawani at a memo-
randum of understanding (MoU) signing
ceremony between Angkasa and Xiddig in
on July 17. The deal will see China Film
Animation Industry and Animamundi
Studio work together on the development
nd regional co-head of debt capital market under the Electronic World Trade Platform Kuala Lumpur on July 19. Under the MoU, and production of animation intellectual
re- (DCM) Wong Kwok Kuan, Maybank in- (eWTP) initiative, and marks an advance the governments Enhanced Malaysia In- property for projects in China and North
vestment regional head DCM V Saras- in the realisation of the eWTP vision of ternational Internet Gateway project could America.
20 WORLD M ON DAY JU LY 24, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
New communications
chief deletes old tweets
Duterte wins Qatar talks hinge on policy changes US bars travel to N Korea
after students death
WASHINGTON/TOKYO: The
big majority DUBAI: A senior official in the Sau- positions deepens the crisis, he late his country, saying it violates
US is barring its citizens from
travelling to North Korea af-
to extend di-led alliance said Qatari officials said late on Saturday. international law. ter an American student died
must revise their policies before di- Qatari ruler Sheikh Tamim Gargashs comments dash the from injuries sustained during
martial law rect talks to resolve the crisis could Hamad Al Thani, in his first public possibility of imminent talks even imprisonment in the country.
begin. comments since the crisis broke after US Secretary of State Rex Till- Due to mounting concerns
BY C L A RI SSA BATINO While dialogue is important, it out in June, said his country is erson said last Friday that the US over the serious risk of arrest
& A ND REO CA LONZO should be based on a Qatari review open to talks to end the stand- is satisfied with the effort Qatar and long-term detention un-
of actions, United Arab Emirates off as long as its sovereignty is is making to counter terrorism. He der North Koreas system of
MANILA: Philippine Presi- (UAE) Minister of State for For- respected. He condemned the urged its neighbours to consider law enforcement, Secretary
dent Rodrigo Duterte won a eign Affairs Anwar Gargash said campaign by Saudi Arabia, the as a sign of good faith lifting this of State Rex Tillerson is ban-
Congressional vote on Satur- on Twitter. Repeating the same UAE, Bahrain and Egypt to iso- land blockade. Bloomberg ning US citizens from using
day to extend martial law in their passports to travel there,
the southern island of Min- State Department spokesman
danao, strengthening his Heather Nauert said in a state-
legislative hand in the year
ahead. More photos of likely melted Fukushima fuel taken ment. Bloomberg
L
embaga Tabung Haji pro-
vides various services
in Madinah, including
counselling and advice,
to Malaysian haj pilgrims
to ensure their comfort
while performing the Fifth Tenet of
Islam in the Holy Land.
Its 1438H Madinah Zone 2 Ser-
vice Centre manager, Abdul Rah-
man Yusof, said two haj counsel-
lors, comprising a male and female
religious teacher, are available to
assist pilgrims with any problem or
query pertaining to the pilgrimage.
We also provide a money with-
drawal counter, clinic, i-Talk ser-
vice managed by Telekom Malaysia
and goods delivery service back to
the country, which is handled by
Pos Malaysia and three other ven-
dors, he told Malaysian reporters
in Madinah yesterday.
He said these services would
be made available in each zone in
Madinah.
Tabung Haji has allocated 11 ho-
tels for Malaysian pilgrims in Mad-
inah, namely two hotels in Zone 1,
four in Zone 2 and Five in Zone 3.
The first batch of Malaysian pil-
grims for this year arrives in Madi- Nabawi Mosque, established and originally built by Prophet Muhammad in 622, is the second holiest site in Islam after the Masjidil Haram in Makkah.
nah today. The total number from
Malaysia this time is 30,200.
Abdul Rahman said as the lo-
cation of their hotels were close to Its a waste if they dont per- furthest is 300m away. Nabawi Mosque, established for Malaysian pilgrims in Madinah,
the Nabawi Mosque, the Malaysian form their daily five obligatory The divine reward for praying and originally built by Prophet Mu- including a visit to the tomb of Proph-
pilgrims should take every oppor- prayers at Nabawi Mosque ... and in this mosque is also big, 1,000 hammad in 622, is the second ho- et Muhammad and other impor-
tunity to perform their obligatory there is no excuse not to due to its times more than praying at any liest site in Islam after the Masjidil tant Islamic historical sites like the
and supplementary prayers at this proximity to their hotels, only 50 other mosque in the world, he Haram in Makkah. Quba Mosque, Qiblatain Mosque
mosque. to 100m away in Zone 2, while the said. Tabung Haji will organise tours and Mount Uhud. Bernama
Personal
ASSISTANT
COMPI L ED BY S HALINI YEAP
FISHY TALES
in him and gradually became his work. Visit the
exhibition at Free Art Space located within The
Japan Store in Lot 10 Shopping Centre, Kuala
Lumpur, between 11am and 9pm today. Visit
www.facebook.com/pg/freeartspacekl or call
(03) 2141 7777 for more details.
Discovery Channels
cult favourite Shark
Week comes back for
its 29th season
BY E M I LY YAP
F
ish may be food for many of us,
LEARN easy-to-make recipes that you can but they are also our friends
cook at home from the healthy-eating ad- and to no fish does this ap-
vocate himself, Jamie Oliver. Olivers 5 In- ply as well as it does to the
gredients Quick & Easy Food book prom- mighty shark. These majestic
ises to become your new best friend in the creatures rule the oceans, and
kitchen, making the journey to good food being at the top of the marine food chain
super simple. Every recipe uses just ve key signifies the sharks pivotal role in ensur-
ingredients, ensuring you can get a plate ing balance in the ecosystem.
of food together fast. Dubbed the perfect Many would like to think that sharks Yannis Papastamatiou deploying a new technology tag on a great hammerhead shark, Bimini.
cookbook for busy people, it contains over are violent and deadly creatures due to
130 recipes. Pre-order the book priced at their extensive carnivorous diet. It may
RM140.05 and RM132.27 (member price) be true to some degree, but studies have tory of Australia for a showdown between prosperity and luxury. Shark finning has
via www.malaysia.kinokuniya.com. shown that it is more likely for the aver- sharks and crocodiles to the waters of caused a steep decline in shark popu-
age person to be struck by lightning than southern New England where the smartest lations and they are now a threatened
attacked by a shark. But if you are looking and most competitive sharks are found species. For this reason, the prospect of
for something that is both thrilling and annually. Experts and scientists explain a food chain minus its apex predators
electrifying and if you find the old Jaws the systems of the sea and what brings may mean the end of the line for many
movies just too cheesy and unbelievable these ocean hunters together. more species and important foods that
prepare yourselves for a jaw-dropping The average Malaysians interaction are key to our survival.
experience because Shark Week is back, with sharks mostly extend to either the Shark Week not only showcases the
and better than ever. other side of the reinforced glass of an exceptional behaviour and anatomy of
Televisions longest-running and ea- aquarium or served in a bowl as sharks fin popular shark species, but is also inform-
gerly awaited summer event returns to the soup. What many people are unaware of ative of their nature and how the shark
Discovery Channel for its 29th instalment is that there are a number of unique shark is surrounded by a series of myths and
this month. And swimming alongside species swimming in our waters. However, misconceptions. The shows will reveal
TREAT yourself to a decadent Japanese set these high-speed predators is the most out of 63 of these species, only the whale compelling insights into some of the most
lunch at Nobu Kuala Lumpur with a view of decorated Olympian of all time, Michael shark is protected under the Fisheries Act unique shark species in the world, some
the twin towers. Take you pick of the crispy Phelps. Making a splash with the most 1985. When sharks are eliminated, the ma- of which are facing extinction.
skin chicken, Norwegian salmon or shrimp interesting race in his career, the expert rine ecosystem not only loses its balance, In celebration of its 29th edition, this
with crispy leaves, sushi & sashimi, beef ten- gets schooled on everything shark at but the sharks role in regulating the be- is the first time in the franchises histo-
derloin or dry aged prime ribeye anticucho. the Bimini Shark Lab. Chris North also haviour of prey species, keeping their pop- ry that Shark Week will sync around the
Each meal is served with tempura, salad, rice, joins in on the Shark Week action as he ulations healthy, ensuring the blooming world, airing during the same week on
pickles and miso soup as well as green tea narrates Sharks and The City: New York. of the seagrass bed and protecting other Discovery Channel in more than 220
and Nobu biscuits. Priced between RM55 and The actor delivers all-new groundbreak- vital habitats becomes untended. countries and territories.
RM125, the lunch is available from noon till ing shark stories following the great white All around the world, sharks are being
2pm at Menara 3 Petronas, Level 56, KLCC, and how a future with these magnificent killed for their fins. This delicacy has as-
Kuala Lumpur. Visit www.noburestaurants. creatures in the Big Apple will look like. sumed great cultural value and is served Catch two episodes back-to-back on Dis-
com/kuala-lumpur or call (03) 2164 5084 Shark Week will take you on trips all at special occasions such as weddings covery Channel (Astro Channel 551), start-
for more information. around the world from the Northern Terri- and banquets, becoming a symbol of ing on July 24 to July 28 at 9pm.
live it! 23
M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
01
WE tested a trio of the top ones recently 01. The Porsche 911 Carrera S Cabriolet.
for style, handling, speed and comfort.
Heres how they stacked up. 02. The 2016 Mercedes-AMG GT S.
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.010 0.853 1.000 0.980 7811 SAPIND 1.000 0.010 217.5 0.981 11.82 6.00 72.8 2.087 1.074 5208 EITA 1.730 8.30 2.31 224.9 PROP
1.383 0.984 1.110 1.100 5170 SCABLE 1.100 UNCH 35.8 1.101 17.97 2.73 348.8 1.508 1.102 1.320 1.300 5056 ENGTEX 1.310 -0.030 544.7 1.310 6.46 0.76 471.5 0
4.329 2.670 4.160 4.100 7247 SCGM 4.150 -0.030 175.8 4.127 24.17 1.93 602.6 0.624 0.370 0.555 0.535 6939 FIAMMA 0.540 0.005 724.9 0.542 11.00 2.78 286.2 1
0.740 0.520 0.620 0.620 9237 SCIB 0.620 -0.010 10 0.620 34.25 50.1 0.440 0.380 0.405 0.400 9318 FITTERS 0.400 -0.005 90 0.400 1.50 192.2 0
8.928 5.880 8.760 8.680 4731 SCIENTX 8.710 -0.020 136.5 8.709 19.09 1.84 4,211.8 1.468 1.084 1.250 1.230 7210 FREIGHT 1.250 -0.010 23.1 1.249 10.76 4.00 232.7 0
0.345 0.250 0.270 0.270 7239 SCNWOLF 0.270 -0.010 50.5 0.270 23.6 0.395 0.135 0.395 0.380 128 FRONTKN 0.385 UNCH 24310 0.388 15.28 405.6 0
0.525 0.135 0.270 0.270 7366 SCOMIEN 0.270 -0.005 27 0.270 92.4 0.290 0.150 9377 FSBM 0.215 30.4 0
1.660 0.660 1.430 1.410 7073 SEACERA 1.410 -0.010 1383.5 1.419 75.00 2.13 346.9 3.096 2.244 2.940 2.920 5209 GASMSIA 2.930 -0.050 199.8 2.930 22.45 4.39 3,762.1 1
0.230 0.140 0.160 0.160 5145 SEALINK 0.160 UNCH 35 0.160 80.0 0.820 0.615 0.705 0.690 78 GDEX 0.695 UNCH 7659.8 0.697 99.29 0.36 3,875.5 1
0.765 0.250 0.650 0.645 5163 SEB 0.645 -0.005 5 0.647 51.6 6.302 4.138 5.980 5.820 4715 GENM 5.980 0.100 4960.7 5.933 11.12 1.54 35,509.5 1
1.060 0.388 0.935 0.900 5181 SIGGAS 0.900 -0.010 710.2 0.906 37.34 1.33 168.8 10.000 7.449 9.560 9.450 3182 GENTING 9.560 0.010 1294.2 9.519 13.59 0.63 36,479.3 1
1.040 0.550 7115 SKBSHUT 0.800 11.92 32.0 4.397 1.546 4.180 4.140 3204 GKENT 4.170 0.010 412 4.157 14.95 2.40 1,565.9 2
1.440 1.121 1.340 1.320 7155 SKPRES 1.340 UNCH 5199 1.330 15.04 2.61 1,675.3 0.555 0.300 0.475 0.460 7676 GUNUNG 0.465 -0.005 547.9 0.467 109.8 1
3.021 1.949 2.480 2.370 7248 SLP 2.400 -0.100 53.3 2.400 23.35 1.88 633.9 4.390 1.834 4.340 4.320 7668 HAIO 4.330 -0.020 56.5 4.323 23.62 2.46 1,293.2 2
0.700 0.585 7132 SMISCOR 0.630 3.97 28.2 0.335 0.200 0.235 0.230 7253 HANDAL 0.230 0.010 10.1 0.230 36.8 0
1.780 0.884 1.620 1.600 5665 SSTEEL 1.620 UNCH 218.9 1.611 1.85 695.0 9.350 7.192 9.110 8.990 3034 HAPSENG 9.110 0.060 209.3 9.060 21.36 3.84 22,681.0 1
0.330 0.065 7143 STONE 0.275 24.7 1.121 0.685 0.725 0.700 2062 HARBOUR 0.725 0.030 418.9 0.722 8.72 2.76 290.3 0
1.550 1.340 1.360 1.360 6904 SUBUR 1.360 UNCH 7 1.360 284.2 4.077 2.778 4.020 3.920 5008 HARISON 4.010 0.080 60 3.997 12.98 6.23 274.6 3
4.320 1.535 3.680 3.550 7207 SUCCESS 3.640 0.070 48.5 3.617 11.23 1.37 446.6 0.150 0.050 0.060 0.055 7013 HUBLINE 0.055 UNCH 13930.6 0.060 54.7 1
2.380 1.764 2.340 2.290 7235 SUPERLN 2.330 UNCH 159.2 2.319 15.60 1.18 372.8 0.480 0.220 0.235 0.230 5255 ICON 0.230 0.005 427.5 0.230 270.8 1
2.324 1.852 1.930 1.910 7106 SUPERMX 1.910 -0.020 360.9 1.914 21.78 1.31 1,299.1 6.696 5.512 6.010 5.920 5225 IHH 6.010 0.050 1649.9 5.977 58.41 0.50 49,516.7 0
4.210 3.317 3.550 3.430 5012 TAANN 3.530 0.080 97.7 3.520 10.29 3.42 1,570.3 0.920 0.710 0.735 0.710 5614 ILB 0.735 0.025 17.3 0.728 56.54 3.40 143.3 0
0.545 0.350 0.415 0.405 4022 TADMAX 0.415 -0.005 3110 0.410 223.5 1.000 0.730 0.770 0.770 5673 IPMUDA 0.770 UNCH 5 0.770 3.90 55.8 0
0.415 0.235 0.300 0.290 5149 TAS 0.290 -0.015 427 0.294 52.2 2.166 1.325 58 JCBNEXT 1.850 29.09 1.08 259.0 0
14.658 12.135 13.000 13.000 4448 TASEK 13.000 UNCH 6 13.00 50.62 9.23 1,607.1 0.310 0.230 0.275 0.270 8923 JIANKUN 0.275 0.010 78 0.270 45.9 1
0.290 0.090 0.200 0.195 5178 TATGIAP 0.200 UNCH 1769.9 0.200 31.0 0.390 0.295 0.370 0.355 8672 KAMDAR 0.370 UNCH 151.8 0.360 73.3 0
1.220 0.290 1.170 1.150 7097 TAWIN 1.170 0.010 2452.8 1.156 15.52 75.2 0.330 0.180 5079 KBES 0.215 27.1 1
2.920 1.020 1.790 1.690 7439 TECGUAN 1.790 0.060 2.1 1.708 10.25 71.8 1.960 1.690 1.900 1.870 6491 KFIMA 1.890 0.040 179.9 1.885 17.57 4.76 533.4 0
0.700 0.305 6378 TEKALA 0.640 97.9 0.739 0.236 0.695 0.685 151 KGB 0.685 -0.010 672.3 0.687 14.30 1.46 157.4 1
4.870 3.870 4.390 4.360 7034 TGUAN 4.360 -0.020 26.3 4.377 8.60 2.75 577.3 1.680 1.020 5035 KNUSFOR 1.150 1.74 114.6 2
2.166 1.470 1.880 1.830 7374 TIENWAH 1.830 -0.070 240.4 1.848 4.62 6.56 264.9 4.290 3.803 4.200 4.180 5878 KPJ 4.180 -0.030 64.8 4.187 30.16 1.67 4,456.9 2
0.800 0.560 0.650 0.650 7854 TIMWELL 0.650 UNCH 1 0.650 57.9 1.678 0.974 1.370 1.350 5843 KPS 1.360 UNCH 125 1.354 1133 4.60 678.6 0
1.080 0.595 1.050 1.030 7285 TOMYPAK 1.050 0.010 196.2 1.040 17.50 3.05 439.8 0.590 0.485 0.550 0.540 9121 KPSCB 0.550 0.015 242.2 0.547 11.22 81.3 3
3.760 1.712 3.580 3.540 5010 TONGHER 3.560 -0.020 28.2 3.555 10.60 8.43 560.5 0.225 0.115 0.170 0.160 4847 KTB 0.165 -0.005 1232.5 0.166 66.5 0
5.878 4.087 5.750 5.600 7113 TOPGLOV 5.750 0.050 1562.7 5.697 24.07 2.52 7,222.6 0.628 0.299 0.525 0.515 6874 KUB 0.515 -0.010 867.7 0.520 11.50 1.94 286.6 0
0.850 0.495 7173 TOYOINK 0.700 74.9 0.380 0.240 0.270 0.265 7170 LFECORP 0.270 UNCH 171.7 0.270 28.72 49.0 0
0.230 0.145 0.190 0.190 4359 TURIYA 0.190 UNCH 6.8 0.190 43.5 0.650 0.420 8486 LIONFIB 0.535 123.9 1
1.890 1.462 1.880 1.860 7100 UCHITEC 1.880 0.020 174.7 1.866 13.94 6.91 836.8 2.260 1.367 2.240 2.200 5143 LUXCHEM 2.240 0.010 174.4 2.213 12.18 3.13 627.5 0
6.458 3.310 4.240 4.200 7133 ULICORP 4.240 UNCH 28.3 4.238 22.05 2.83 615.6 2.421 1.670 1.720 1.710 3859 MAGNUM 1.720 UNCH 376 1.719 16.17 7.56 2,472.9 1
1.425 1.150 1.270 1.270 7227 UMSNGB 1.270 0.040 7.6 1.270 9.20 2.36 101.6 1.700 1.010 1.040 1.030 5264 MALAKOF 1.040 UNCH 1103.2 1.035 14.04 6.73 5,200.0 2
1.680 1.000 1.240 1.130 4995 VERSATL 1.170 -0.070 4120 1.183 1950 137.3 0.179 0.141 0.155 0.150 3514 MARCO 0.155 0.005 234.3 0.152 9.34 3.23 163.4 0
2.099 1.267 2.090 2.040 6963 VS 2.090 0.040 7443.6 2.070 18.86 2.31 2,516.0 6.549 5.415 5.540 5.490 6012 MAXIS 5.540 0.010 5887.2 5.516 19.99 3.61 43,270.2 1
1.010 0.741 0.915 0.910 5142 WASEONG 0.910 UNCH 132.6 0.910 0.55 705.1 0.955 0.680 0.725 0.715 5077 MAYBULK 0.720 0.005 137.3 0.721 720.0 1
0.485 0.345 0.425 0.420 7226 WATTA 0.420 -0.015 65 0.424 35.5 2.636 2.054 5983 MBMR 2.230 12.99 2.69 871.7 1
2.050 1.471 2.050 2.010 7111 WEIDA 2.020 0.020 176.7 2.032 14.14 1.49 269.3 1.387 0.865 0.905 0.895 4502 MEDIA 0.900 UNCH 981.1 0.901 8.89 998.3 2
2.349 1.741 2.180 2.160 7231 WELLCAL 2.180 0.020 44.5 2.170 21.31 4.22 723.7 0.729 0.495 0.525 0.515 5090 MEDIAC 0.520 0.005 2429.3 0.519 13.10 5.90 877.4 1
0.845 0.570 0.740 0.700 7050 WONG 0.740 UNCH 82.8 0.722 134.55 67.8 1.070 0.550 7234 MESB 0.900 37.8 1
0.700 0.435 7025 WOODLAN 0.550 14.55 22.0 4.000 1.768 3.850 3.820 3069 MFCB 3.830 -0.020 79.9 3.832 10.02 1.31 1,539.9 0
2.084 1.836 1.970 1.970 5009 WTHORSE 1.970 UNCH 76.5 1.970 30.88 5.08 472.8 1.160 0.750 0.760 0.750 5186 MHB 0.760 0.010 87.3 0.757 1,216.0 1
1.145 0.870 0.880 0.875 4243 WTK 0.875 -0.010 309.4 0.876 86.63 2.29 421.2 7.827 6.785 7.420 7.340 3816 MISC 7.400 0.010 1735.5 7.397 12.30 3.65 33,032.1 0
1.380 0.953 1.180 1.100 7245 WZSATU 1.120 0.040 1448.7 1.127 13.79 1.79 390.7 2.606 1.996 2.350 2.330 2194 MMCCORP 2.350 -0.010 3 2.345 12.94 1.70 7,155.9 2
0.975 0.745 0.790 0.775 5048 YILAI 0.790 0.015 59.4 0.779 36.57 126.4 0.395 0.205 0.325 0.320 59 MMODE 0.325 0.005 359.9 0.320 1.85 52.9 0
0.400 0.180 0.225 0.220 7020 YKGI 0.225 0.010 414 0.222 78.4 0.100 0.050 0.055 0.050 43 MTRONIC 0.055 UNCH 1341 0.050 52.2 0
0.700 0.380 0.530 0.530 7014 YLI 0.530 -0.010 6.8 0.530 10.41 54.6 0.280 0.115 0.185 0.180 3891 MUIIND 0.185 0.005 229.5 0.182 542.5 1
CONSTRUCTION 3.050 1.950 2.320 2.210 3905 MULPHA 2.300 0.090 447.3 2.291 23.98 735.1 1
1.060 0.735 1.050 1.010 5281 ADVCON 1.030 -0.010 5189.1 1.032 14.45 414.1 2.370 1.385 2.180 2.150 138 MYEG 2.160 -0.010 2280.5 2.156 40.15 0.63 7,789.6 0
0.750 0.280 0.470 0.470 7007 ARK 0.470 -0.010 0.9 0.470 22.9 0.910 0.305 0.845 0.815 9806 NATWIDE 0.830 0.005 347.8 0.829 99.8 2
1.200 0.600 1.130 1.120 7078 AZRB 1.120 0.010 60.5 1.126 18.64 1.79 595.3 0.140 0.070 0.085 0.080 4464 NICORP 0.080 -0.005 201 0.081 6.78 69.1 3
0.793 0.576 0.685 0.665 6173 BDB 0.675 0.020 112.3 0.678 6.42 6.67 205.1 0.828 0.631 5533 OCB 0.710 12.79 1.41 73.0 1
0.625 0.351 0.435 0.425 5190 BENALEC 0.435 0.005 461 0.431 24.58 1.61 353.1 0.985 0.750 0.925 0.915 172 OCK 0.925 0.010 617.6 0.917 28.37 0.65 806.1 1
0.510 0.375 0.385 0.380 5932 BPURI 0.380 UNCH 136 0.381 108.57 101.5 3.460 1.614 2.830 2.770 5201 OLDTOWN 2.780 UNCH 62.8 2.777 20.65 2.70 1,287.8 0
1.070 0.790 1.050 1.020 8761 BREM 1.020 -0.030 645.8 1.023 74.45 352.4 0.210 0.070 0.130 0.125 3018 OLYMPIA 0.125 UNCH 457.4 0.125 26.04 127.9 1
1.180 0.835 1.090 1.070 8591 CRESBLD 1.090 UNCH 208.6 1.075 11.08 3.67 192.8 2.540 1.540 1.550 1.540 5260 OWG 1.540 UNCH 228.4 1.546 56.41 374.0 0
2.120 1.460 7528 DKLS 1.880 3.48 1.60 174.3 0.510 0.390 0.415 0.415 8419 PANSAR 0.415 0.005 0.1 0.415 23.71 2.41 116.2 1
2.730 1.339 2.720 2.650 5253 ECONBHD 2.720 0.060 1691.3 2.666 18.55 1.65 1,455.2 0.665 0.435 0.635 0.625 5125 PANTECH 0.635 UNCH 1081.7 0.631 15.84 2.57 470.9 0
1.520 0.985 1.150 1.100 8877 EKOVEST 1.130 0.030 22694.9 1.129 10.62 1.06 2,417.3 0.885 0.550 0.560 0.555 5657 PARKSON 0.560 UNCH 530.3 0.558 612.6 1
1.010 0.482 1.000 0.970 7047 FAJAR 0.985 0.010 15607.8 0.988 13.99 2.54 362.0 1.310 0.999 1.290 1.280 5041 PBA 1.290 0.010 116.6 1.285 6.39 3.10 427.3 0
1.370 0.885 1.330 1.300 9261 GADANG 1.300 -0.010 2981.8 1.315 8.92 2.15 854.7 0.135 0.045 0.050 0.050 6254 PDZ 0.050 UNCH 380 0.050 43.5 2
5.459 4.541 5.270 5.160 5398 GAMUDA 5.260 0.020 7012.8 5.241 19.56 2.28 12,884.8 1.250 0.867 1.120 1.120 5133 PENERGY 1.120 UNCH 6 1.120 1.79 360.4 0
1.490 0.815 1.460 1.390 5226 GBGAQRS 1.420 0.020 3012.5 1.437 15.83 555.1 1.550 1.540 7108 PERDANA 1.540 1,198.8 1
0.920 0.710 0.800 0.785 5169 HOHUP 0.795 UNCH 166.8 0.791 4.77 298.0 0.240 0.040 0.045 0.045 47 PERISAI 0.045 UNCH 236.4 0.045 56.7 5
1.846 1.540 1.580 1.540 6238 HSL 1.570 -0.020 460.6 1.565 16.77 1.53 914.8 0.290 0.115 0.240 0.230 7080 PERMAJU 0.240 0.005 1026.9 0.233 47.0 4
3.557 2.998 3.510 3.470 3336 IJM 3.500 UNCH 5428 3.492 19.28 2.14 12,694.7 1.770 1.413 1.610 1.580 5219 PESTECH 1.610 0.010 133.8 1.600 21.99 1,229.0 1
0.765 0.565 0.685 0.680 5268 IKHMAS 0.680 UNCH 98.4 0.681 68.69 0.74 353.6 25.245 22.248 23.880 23.600 5681 PETDAG 23.720 0.080 304.1 23.74 24.93 3.04 23,564.7 4
0.360 0.290 0.315 0.310 192 INTA 0.310 -0.005 590.5 0.312 0.26 165.9 0.250 0.030 7027 PETONE 0.055 8.33 2.8 1
0.710 0.500 8834 IREKA 0.615 22.95 105.1 5.624 4.370 4.450 4.430 7081 PHARMA 4.430 -0.070 1.4 4.444 24.87 3.61 1,149.0 0
1.790 0.900 1.470 1.440 4723 JAKS 1.470 0.020 2033.2 1.450 89.09 708.8 0.189 0.118 0.165 0.160 7201 PICORP 0.165 0.005 645.4 0.160 3.70 108.6 7
0.500 0.210 0.280 0.275 9083 JETSON 0.280 UNCH 1215 0.278 56.6 0.420 0.225 0.285 0.285 7163 PJBUMI 0.285 0.010 10 0.285 23.4 0
3.590 2.030 3.590 3.540 7161 KERJAYA 3.590 0.050 1185.3 3.573 15.75 1.53 1,856.5 5.780 2.663 5.180 5.130 4634 POS 5.130 -0.040 392.7 5.158 39.80 2.28 4,015.6 1
2.345 1.706 2.290 2.260 5171 KIMLUN 2.290 0.030 248.2 2.273 8.81 2.84 710.9 2.530 1.830 2.140 2.010 5204 PRESBHD 2.030 -0.060 3806.6 2.054 108.56 1.48 982.5 0
1.540 1.010 9628 LEBTECH 1.500 156.25 204.7 2.590 1.640 1.720 1.700 8346 PRKCORP 1.720 -0.020 24.3 1.707 172.0 0
1.240 0.684 5129 MELATI 0.840 4.60 2.08 100.8 0.320 0.155 0.310 0.305 186 PTRANS 0.305 UNCH 878.6 0.305 12.87 1.48 348.6 0
0.575 0.240 0.500 0.470 5006 MERGE 0.490 -0.005 242.2 0.486 19.44 32.8 0.932 0.820 0.835 0.830 5272 RANHILL 0.830 UNCH 91.2 0.831 8.52 9.40 737.3 1
1.417 1.109 1.340 1.320 9571 MITRA 1.330 0.010 585.8 1.326 6.92 3.76 907.9 0.360 0.155 0.295 0.290 37 RGB 0.295 -0.005 1992.8 0.294 15.45 2.03 394.8 1
1.240 0.610 1.160 1.150 7595 MLGLOBAL 1.160 0.010 270.2 1.152 38.80 425.2 0.385 0.305 0.325 0.325 8885 RPB 0.325 UNCH 26.1 0.325 279.0 1
0.440 0.245 0.345 0.335 5924 MTDACPI 0.335 -0.010 97.3 0.337 558.33 77.6 0.687 0.500 0.530 0.515 8567 SALCON 0.525 0.005 1277.6 0.523 3.60 355.8 2
1.670 0.725 1.300 1.280 5085 MUDAJYA 1.300 0.020 406.7 1.283 718.1 1.147 0.358 0.905 0.900 5147 SAMCHEM 0.905 0.005 111.8 0.903 14.98 3.59 246.2 1
2.990 2.090 2.550 2.470 5703 MUHIBAH 2.500 0.020 1276 2.496 10.78 2.20 1,205.3 0.315 0.110 0.260 0.250 9113 SANBUMI 0.255 0.005 3277.6 0.257 57.7 1
0.724 0.351 0.655 0.645 8311 PESONA 0.650 -0.005 455.4 0.650 21.45 3.08 433.7 2.399 1.920 2.140 2.100 99 SCICOM 2.140 0.010 119.8 2.111 16.05 4.21 760.7 1
1.579 1.132 7055 PLB 1.490 0.67 136.0 0.215 0.090 0.135 0.130 7158 SCOMI 0.130 -0.010 1902 0.131 249.3 1
1.273 0.924 1.030 1.030 5070 PRTASCO 1.030 0.010 75.9 1.030 13.45 5.83 437.4 0.270 0.120 0.125 0.120 7045 SCOMIES 0.120 -0.010 1604 0.125 281.0 0
0.215 0.095 0.165 0.160 7145 PSIPTEK 0.165 UNCH 875.1 0.160 17.55 57.5 1.160 0.972 7053 SEEHUP 1.000 7.20 52.3 MINI
4.270 3.125 4.010 3.980 9598 PTARAS 4.010 0.010 629.8 3.991 17.17 4.99 661.5 0.769 0.559 0.685 0.665 9792 SEG 0.685 UNCH 2718.1 0.677 32.93 5.11 866.0 1
1.390 0.405 1.170 1.130 5205 SENDAI 1.160 -0.010 1351.4 1.146 0.43 897.8 1.911 1.160 1.220 1.190 5250 SEM 1.210 -0.010 1772.9 1.206 31.51 1.90 1,492.4 PLAN
2.150 1.533 2.060 2.040 5263 SUNCON 2.040 -0.020 493.7 2.057 20.42 2.45 2,637.5 2.100 1.324 1.590 1.570 5218 SENERGY 1.580 0.010 3699 1.578 74.53 0.63 9,467.6 0
0.415 0.310 0.315 0.310 9717 SYCAL 0.310 UNCH 292.8 0.311 17.22 99.3 2.267 1.488 1.960 1.920 5279 SERBADK 1.950 UNCH 4104 1.944 2.04 2,603.3 19
0.765 0.364 0.720 0.710 5054 TRC 0.720 0.005 413.7 0.715 8.94 2.64 346.0 9.700 7.183 9.550 9.510 4197 SIME 9.540 -0.020 4792.7 9.537 20.35 2.83 64,880.0 8
2.400 1.500 5622 TRIPLC 1.730 5.34 118.7 0.917 0.651 9431 SJC 0.720 48.32 1.39 29.2 1
0.825 0.430 0.745 0.740 5042 TSRCAP 0.740 -0.005 13.1 0.744 11.26 129.1 1.380 1.200 5242 SOLID 1.280 43.24 1.02 214.2 0
0.145 0.110 0.120 0.120 7070 VIZIONE 0.120 UNCH 301.5 0.120 46.15 105.0 2.540 2.140 2.360 2.350 6084 STAR 2.360 UNCH 24 2.359 17.23 7.63 1,743.0 8
1.680 0.890 1.470 1.430 3565 WCEHB 1.460 0.030 776.3 1.453 41.71 1,464.0 2.950 2.242 2.940 2.860 9865 SUIWAH 2.940 0.090 13.8 2.909 16.65 1.19 179.3 0
2.467 1.496 1.960 1.930 9679 WCT 1.940 -0.020 1422.3 1.944 26.36 1.54 2,742.1 0.110 0.045 0.055 0.050 1201 SUMATEC 0.055 UNCH 1787.8 0.050 212.6 9
0.670 0.550 0.595 0.580 7028 ZECON 0.585 -0.010 816.1 0.587 1.35 69.7 4.200 2.756 4.140 4.120 5211 SUNWAY 4.120 -0.020 3874.5 4.126 14.24 2.16 8,578.1 2
0.205 0.100 0.140 0.135 2283 ZELAN 0.135 -0.005 332.7 0.137 114.1 2.257 1.846 2.090 2.080 6521 SURIA 2.080 -0.020 20.5 2.085 9.40 3.37 599.4 11
TRADING SERVICES 0.345 0.235 0.275 0.270 5173 SYSCORP 0.270 -0.005 151.9 0.270 300.0 324.0 0
0.550 0.350 0.400 0.390 5238 AAX 0.395 UNCH 19512.8 0.395 40.31 1,638.5 0.490 0.280 0.385 0.385 7228 T7GLOBAL 0.385 -0.005 17.8 0.385 15.71 146.9 1
0.260 0.135 0.170 0.160 5166 AEGB 0.160 -0.010 1105.8 0.164 65.6 1.747 1.289 1.490 1.470 8524 TALIWRK 1.480 UNCH 1460.5 1.480 25.65 5.41 1,790.0 0
2.960 2.082 2.240 2.200 6599 AEON 2.200 -0.040 1898.7 2.232 41.90 1.36 3,088.8 2.667 1.342 2.550 2.540 5140 TASCO 2.550 UNCH 15.7 2.549 16.63 1.76 510.0 2
0.435 0.160 0.415 0.380 7315 AHB 0.410 0.030 5264.6 0.400 117.14 65.6 14.560 12.832 14.160 14.060 5347 TENAGA 14.120 0.040 1384.1 14.11 10.93 2.76 79,905.3 3
3.468 2.086 3.310 3.240 5099 AIRASIA 3.290 0.020 3875 3.282 5.43 3.65 10,995.1 1.573 1.300 1.380 1.330 8702 TEXCHEM 1.350 -0.030 47.2 1.348 33.75 14.81 167.5 0
9.389 5.687 8.900 8.680 5014 AIRPORT 8.840 0.100 1629.5 8.793 329.85 1.13 14,667.3 0.240 0.055 0.060 0.055 7206 THHEAVY 0.060 UNCH 438.3 0.060 67.3 1
0.370 0.110 0.135 0.125 5115 ALAM 0.130 0.005 2146.2 0.129 120.2 6.698 5.690 6.390 6.310 4863 TM 6.350 UNCH 1190.3 6.338 35.06 3.39 23,862.9 4
0.270 0.070 0.080 0.075 159 AMEDIA 0.080 UNCH 1629.2 0.075 19.2 0.990 0.770 0.800 0.770 101 TMCLIFE 0.785 -0.010 3950.8 0.780 66.53 0.15 1,362.9 25
8.670 7.217 7.380 7.380 6351 AMWAY 7.380 0.080 1 7.380 26.34 2.71 1,213.2 1.870 1.470 1.740 1.720 8397 TNLOGIS 1.730 UNCH 271.3 1.729 8.70 2.89 776.5 3
2.378 2.133 2.170 2.170 7083 ANALABS 2.170 0.010 8 2.170 10.89 1.50 130.3 1.060 0.380 7218 TOCEAN 0.610 38.13 25.0 3
0.085 0.025 0.055 0.050 5194 APFT 0.050 UNCH 2454.1 0.050 27.4 1.000 0.750 0.820 0.760 5167 TURBO 0.820 UNCH 47.4 0.789 22.59 6.10 88.6 0
0.840 0.500 0.730 0.710 5210 ARMADA 0.715 -0.010 8110.9 0.713 1.15 4,194.4 2.892 2.400 2.500 2.500 7137 UMS 2.500 -0.200 2 2.500 14.25 2.40 101.7 1
0.220 0.100 0.185 0.175 1481 ASB 0.180 UNCH 2799.2 0.180 22.78 1.39 121.6 1.040 0.285 0.335 0.305 5243 UMWOG 0.325 0.005 40746 0.323 702.7 1
2.869 2.466 2.540 2.470 6399 ASTRO 2.480 -0.050 4878.6 2.489 20.86 4.64 12,919.6 1.294 0.978 7091 UNIMECH 1.050 15.35 2.86 137.7 0
5.093 4.400 7048 ATLAN 4.400 22.20 5.06 1,116.1 0.730 0.365 0.440 0.440 5754 UTUSAN 0.440 0.005 1 0.440 48.7 2
1.180 0.715 1.140 1.130 7579 AWC 1.130 UNCH 331.9 1.130 13.28 1.33 301.6 1.980 1.300 7250 UZMA 1.590 19.06 508.8 4
5.898 4.085 4.760 4.680 6888 AXIATA 4.720 -0.010 7113.4 4.721 111.32 1.69 42,471.1 0.900 0.600 0.870 0.855 7240 VOIR 0.865 0.015 239.2 0.865 617.86 125.6 0
0.665 0.230 0.560 0.535 5021 AYS 0.535 -0.015 1609.1 0.547 7.31 4.67 203.5 2.157 1.663 5016 WARISAN 1.990 2.01 133.7 1
0.740 0.570 0.635 0.600 7251 BARAKAH 0.610 -0.025 1344 0.617 58.10 503.6 0.510 0.410 7692 WIDETEC 0.500 22.83 22.4 0
2.293 1.843 1.980 1.920 5248 BAUTO 1.930 -0.030 44.3 1.933 18.59 6.04 2,228.1 4.511 3.610 3.740 3.650 5246 WPRTS 3.740 0.080 407.2 3.710 21.01 3.49 12,753.4 4
0.495 0.365 0.395 0.385 7241 BHS 0.390 -0.005 238.5 0.389 178.8 1.448 0.803 1.210 1.180 5267 XINHWA 1.210 0.010 60.9 1.189 25.47 0.83 261.4 3
0.280 0.170 0.200 0.200 6998 BINTAI 0.200 UNCH 34.5 0.200 57.9 0.075 0.020 0.050 0.045 7122 YFG 0.050 UNCH 200 0.046 30.5 0
6.643 5.863 5032 BIPORT 6.050 17.36 3.97 2,783.0 3.679 2.720 3.600 3.500 7293 YINSON 3.540 -0.040 487.1 3.521 16.48 0.56 3,868.5 3
2.460 1.420 5275 BISON 2.400 37.68 0.83 744.2 1.715 1.400 1.430 1.400 4677 YTL 1.420 UNCH 7398.5 1.414 17.77 6.69 15,493.0 1
0.410 0.306 0.340 0.330 3395 BJCORP 0.335 0.005 4391.5 0.335 12.55 1,649.4 FINANCE 0
1.956 1.208 1.450 1.430 5196 BJFOOD 1.440 UNCH 116 1.444 47.84 547.3 13.300 8.453 13.180 13.140 5139 AEONCR 13.180 0.020 158.4 13.168 10.77 3.19 2,846.9 1
0.700 0.435 0.440 0.435 4219 BJLAND 0.440 0.005 31 0.436 7.96 2,200.1 2.949 2.018 2.640 2.620 5185 AFFIN 2.640 0.020 26.7 2.633 9.02 2.84 5,129.4 1
0.470 0.205 6025 BJMEDIA 0.330 77.6 4.400 3.446 3.980 3.920 2488 AFG 3.980 0.010 375.3 3.957 11.85 4.02 6,161.5 6
3.258 2.280 2.310 2.280 1562 BJTOTO 2.290 -0.010 1831 2.291 12.79 6.11 3,093.9 14.200 9.492 14.200 14.060 1163 ALLIANZ 14.160 0.060 8.8 14.137 7.94 0.64 2,470.5 28
0.135 0.092 0.110 0.100 7036 BORNOIL 0.105 UNCH 50741.2 0.105 11.41 477.3 14.000 9.511 1163PA ALLIANZ-PA 14.000 0.77 1,216.4 HOTE
0.945 0.515 0.555 0.530 9474 BRAHIMS 0.550 0.020 327.2 0.536 130.0 5.700 3.855 5.040 4.980 1015 AMBANK 5.020 0.020 930.4 5.016 11.39 3.51 15,131.2 0
2.789 2.510 2.700 2.670 2771 BSTEAD 2.700 0.010 212.7 2.681 14.41 5.56 5,472.9 1.934 1.263 5088 APEX 1.650 24.77 3.03 352.4 1
0.395 0.280 0.295 0.290 5257 CARIMIN 0.290 UNCH 174 0.292 67.8 4.610 3.782 4.480 4.350 5258 BIMB 4.380 -0.100 299.6 4.380 12.17 2.97 7,173.3 0
1.990 1.300 1.680 1.670 5245 CARING 1.670 -0.020 17.8 1.677 31.57 0.90 363.6 11.140 8.057 10.120 10.060 1818 BURSA 10.120 0.040 1286.6 10.065 27.09 3.36 5,439.5 5
3.545 2.130 2.410 2.380 2925 CCB 2.380 -0.020 68.7 2.395 8.02 2.10 239.8 6.870 3.949 6.390 6.330 1023 CIMB 6.350 0.040 20200.9 6.344 14.18 3.15 57,480.9 TECH
1.440 0.821 1.310 1.280 7117 CENTURY 1.300 UNCH 187.8 1.296 24.30 2.69 510.4 0.705 0.320 0.560 0.535 2143 ECM 0.560 0.010 185.9 0.554 23.83 160.5 0
0.470 0.401 7209 CHEETAH 0.415 1.81 53.0 1.270 1.111 1.260 1.250 5228 ELKDESA 1.250 -0.010 29.7 1.251 11.66 5.40 306.6 0
1.490 0.802 1.370 1.350 5273 CHINHIN 1.360 UNCH 2133.2 1.355 15.70 2.57 688.0 16.300 12.501 15.700 15.660 5819 HLBANK 15.680 UNCH 1174.2 15.666 14.45 2.61 33,989.8 0
0.675 0.378 0.630 0.595 7016 CHUAN 0.630 0.025 554.8 0.616 8.67 2.86 106.3 10.100 7.327 5274 HLCAP 9.980 31.65 1.20 2,464.0 0
0.100 0.065 0.080 0.075 5104 CNI 0.080 UNCH 420.2 0.076 3.75 57.6 17.735 13.892 17.020 16.820 1082 HLFG 16.920 -0.080 188.4 16.906 11.79 2.25 19,416.0 0
1.240 0.650 0.875 0.870 5136 COMPLET 0.875 UNCH 45 0.875 11.22 108.3 2.610 2.373 6688 HWANG 2.610 20.03 1.15 666.0 0
0.045 0.025 0.030 0.025 5037 COMPUGT 0.030 UNCH 660.8 0.029 64.0 1.140 0.627 1.070 1.040 3379 INSAS 1.060 0.030 2908.3 1.055 3.85 0.94 734.9 1
2.820 1.907 2.620 2.580 5184 CYPARK 2.620 0.030 107.3 2.586 13.43 1.98 682.7 0.970 0.882 0.955 0.955 3379PA INSAS-PA 0.955 UNCH 1 0.955 6.28 126.6 1
0.880 0.298 0.635 0.625 5276 DANCO 0.635 0.005 297.7 0.628 13.60 2.36 189.2 0.395 0.115 0.320 0.305 3441 JOHAN 0.315 0.010 3948.3 0.313 196.2 2
0.105 0.050 0.075 0.075 91 DAYA 0.075 UNCH 150 0.075 143.2 0.690 0.415 0.550 0.540 6483 KENANGA 0.550 0.010 87.3 0.548 34.59 4.09 397.4 1
1.290 0.730 1.020 1.010 5141 DAYANG 1.020 -0.020 61.1 1.015 23.29 984.1 19.302 15.005 18.240 18.120 8621 LPI 18.120 UNCH 52.1 18.14 20.20 4.53 6,015.6 0
1.126 0.796 0.855 0.850 5132 DELEUM 0.855 UNCH 159.6 0.853 15.63 4.09 342.2 0.917 0.814 0.850 0.845 1198 MAA 0.845 UNCH 46 0.848 10.65 231.1 0
0.895 0.585 0.700 0.685 7212 DESTINI 0.690 UNCH 1232.1 0.692 20.66 797.1 3.160 2.625 3.160 3.150 1058 MANULFE 3.150 UNCH 9 3.155 12.51 3.33 637.5 6
1.970 1.426 1.940 1.910 7277 DIALOG 1.920 -0.020 6152.1 1.925 29.63 1.25 10,788.5 9.670 7.250 9.640 9.620 1155 MAYBANK 9.630 0.010 11817.8 9.628 13.82 5.40 101,623 0
6.537 4.214 5.020 5.020 5908 DKSH 5.020 0.020 9 5.020 16.07 1.89 791.4 1.380 0.669 1.290 1.270 1171 MBSB 1.270 -0.010 1195.5 1.280 21.42 2.36 7,524.0 2
0.690 0.191 0.600 0.585 4456 DNEX 0.590 -0.005 13810.5 0.592 4.11 0.85 1,033.6 2.840 1.601 2.690 2.610 6459 MNRB 2.670 UNCH 146.8 2.666 10.85 853.3 0
1.591 1.092 1.190 1.160 5216 DSONIC 1.170 -0.020 1817.8 1.173 25.22 3.42 1,579.5 1.830 1.160 1.560 1.520 5237 MPHBCAP 1.540 0.010 207.3 1.538 17.04 1,101.1 0
0.295 0.175 0.185 0.185 2097 EASTLND 0.185 -0.005 51.5 0.185 45.4 1.330 1.204 1.310 1.290 6009 P&O 1.290 UNCH 7.2 1.296 20.12 7.52 317.3 16
0.985 0.385 0.405 0.400 5259 EATECH 0.400 -0.010 323 0.401 5.63 201.6 20.660 18.704 20.360 20.340 1295 PBBANK 20.360 UNCH 4492.3 20.35 15.05 2.85 79,040.3 0
0.370 0.200 0.240 0.230 5036 EDARAN 0.230 0.005 323.6 0.234 13.8 1.920 0.681 1.700 1.690 9296 RCECAP 1.700 UNCH 294.9 1.693 7.12 1.76 602.8 13
0.290 0.165 0.230 0.200 7471 EDEN 0.215 0.015 10216.4 0.214 66.9 5.550 4.473 5.080 5.030 1066 RHBBANK 5.080 0.030 374.8 5.067 12.54 2.36 20,371.0 1
3.589 2.280 2.690 2.650 1368 EDGENTA 2.660 -0.030 78.1 2.674 25.48 2.63 2,212.1 0.708 0.422 0.625 0.615 4898 TA 0.620 -0.005 203.8 0.621 3.84 2.74 1,061.4 1
0.590 0.220 0.370 0.360 64 EFFICEN 0.365 0.005 2374.5 0.365 258.8 4.250 3.800 4.050 4.050 6139 TAKAFUL 4.050 UNCH 564.5 4.050 17.83 3.87 3,333.7 0
1.000 0.759 0.900 0.900 5081 EIG 0.900 UNCH 3 0.900 15.79 2.50 213.5 1.648 1.120 1.140 1.130 5230 TUNEPRO 1.130 UNCH 1733.1 1.131 12.26 4.60 849.5 0
3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
4.9 PROPERTIES 0.610 0.250 0.395 0.390 9075 THETA 0.390 -0.010 67.2 0.392 41.8
1.5 0.888 0.740 0.780 0.780 1007 AMPROP 0.780 UNCH 7.2 0.780 34.82 3.85 473.8 0.215 0.075 0.115 0.110 118 TRIVE 0.110 UNCH 154 0.111 50.00 147.0
6.2 1.850 0.990 1.530 1.520 5959 A&M 1.530 0.010 72.1 1.529 33.55 558.5 3.720 2.206 3.650 3.570 5005 UNISEM 3.580 -0.120 557.3 3.595 15.23 3.07 2,627.1
2.2 0.448 0.345 0.375 0.375 1007PA AMPROP-PA 0.375 -0.015 8.1 0.375 5.33 109.0 4.100 1.727 4.000 3.880 97 VITROX 4.000 0.140 120.5 3.935 27.62 0.81 1,880.4
2.7 0.230 0.145 0.160 0.160 4057 ASIAPAC 0.160 UNCH 24 0.160 17.39 160.1 1.750 0.621 1.640 1.610 8 WILLOW 1.620 UNCH 370.2 1.618 19.08 1.23 401.8
5.6 0.550 0.415 0.450 0.450 6602 BCB 0.450 UNCH 14.4 0.450 9.15 185.6 INFRASTRUCTURE PROJECT COMPANIES
0.4 0.665 0.440 9814 BERTAM 0.490 2.04 101.3 5.139 4.630 4.730 4.700 6947 DIGI 4.710 -0.030 4073.3 4.707 23.69 4.18 36,620.3
2.1 1.400 0.710 1.200 1.180 3239 BJASSET 1.200 UNCH 48.8 1.189 1,426.6 6.150 5.366 6645 LITRAK 5.980 14.20 4.18 3,149.7
5.5 1.500 1.030 1.230 1.230 5738 CHHB 1.230 -0.030 5 1.230 339.1 0.555 0.330 0.455 0.450 5078 M&G 0.455 0.005 2612.9 0.451 10.99 319.2
9.5 1.740 1.430 1.640 1.640 6718 CRESNDO 1.640 -0.010 3 1.640 6.72 3.05 460.0 1.270 0.850 0.860 0.855 6807 PUNCAK 0.855 -0.005 174.4 0.856 384.1
9.3 1.700 1.235 1.620 1.620 5049 CVIEW 1.620 UNCH 3 1.620 5.99 9.26 162.0 9.890 6.980 9.620 9.550 5031 TIMECOM 9.590 0.040 143.9 9.578 13.09 2.08 5,576.1
5.9 2.390 2.073 2.300 2.280 5355 DAIMAN 2.300 UNCH 58 2.296 17.64 2.17 488.0 1.539 1.304 1.420 1.410 6742 YTLPOWR 1.420 0.010 2134.3 1.414 12.62 7.04 11,563.1
9.8 1.040 0.500 0.580 0.570 3484 DBHD 0.570 -0.005 67.6 0.576 176.3 CLOSED-END FUNDS
3.2 2.130 1.400 1.680 1.630 3417 E&O 1.640 -0.040 1064.8 1.644 23.56 1.22 2,173.5 2.690 2.260 2.590 2.570 5108 ICAP 2.590 -0.010 10 2.580 5180 362.6
6.8 0.325 0.250 0.300 0.295 3557 ECOFIRS 0.300 -0.005 287 0.296 28.30 240.9 EXCHANGE TRADED FUNDS
1.0 1.720 1.260 1.630 1.610 8206 ECOWLD 1.620 UNCH 689 1.620 19.22 4,769.9 1.126 1.070 0800EA ABFMY1 1.123 5.06 1,482.8
0.3 0.920 0.570 0.710 0.690 6076 ENCORP 0.710 0.020 10.6 0.700 5.43 197.8 1.960 1.680 0822EA CIMBA40 1.910 3.87 2.6
4.6 3.180 1.850 3.150 2.950 8613 ENRA 2.950 UNCH 209 3.052 28.42 1.02 401.8 1.540 1.190 1.540 1.540 0823EA CIMBC50 1.540 0.005 23 1.540 15.0
4.7 1.240 0.720 1.160 1.140 6815 EUPE 1.150 UNCH 283 1.154 147.2 1.865 1.700 1.835 1.830 0820EA FBMKLCI-EA 1.835 0.005 38 1.835 1.80 3.1
0.8 1.360 1.000 1.100 1.070 5283 EWINT 1.100 0.010 1512.6 1.089 2,640.0 1.070 0.955 1.070 1.060 0826EA METFAPA 1.060 -0.010 50.5 1.061 20.1
6.7 0.617 0.468 0.525 0.520 6041 FARLIM 0.525 -0.005 26 0.524 5.99 3.81 73.7 0.952 0.901 0825EA METFSID 0.906 2.58 48.0
3.3 0.787 0.610 0.640 0.625 5020 GLOMAC 0.640 0.005 79.1 0.630 4.17 5.47 465.8 1.115 1.045 0821EA MYETFDJ 1.095 2.04 304.3
5.8 0.523 0.367 0.440 0.435 9962 GMUTUAL 0.440 UNCH 25 0.439 8.30 4.55 165.3 1.095 1.000 0824EA MYETFID 1.095 1.39 55.6
9.0 0.470 0.290 0.385 0.380 1147 GOB 0.380 -0.005 231.7 0.380 23.46 1.32 172.8 REITS
5.9 1.450 1.110 1.180 1.160 1503 GUOCO 1.180 UNCH 123.5 1.162 3.83 1.69 826.5 1.073 0.935 0.950 0.945 4952 AHP 0.950 UNCH 404 0.950 44.81 4.74 209.0
3.3 0.480 0.370 7010 HOOVER 0.460 18.4 1.659 1.415 5116 ALAQAR 1.530 17.94 5.03 1,114.2
7.1 1.407 0.885 0.895 0.885 5062 HUAYANG 0.890 -0.005 786.5 0.891 8.12 2.25 313.3 1.050 0.945 1.030 1.020 5269 ALSREIT 1.030 UNCH 37 1.020 12.26 5.83 597.4
3.4 0.648 0.480 0.615 0.605 4251 IBHD 0.605 -0.005 632.1 0.612 8.59 3.11 609.2 0.828 0.730 0.750 0.745 5120 AMFIRST 0.750 0.010 33.4 0.746 23.15 5.41 514.8
7.4 1.050 0.755 0.910 0.890 5084 IBRACO 0.910 -0.010 10.5 0.902 20.22 3.85 451.7 0.980 0.858 0.955 0.945 5127 ARREIT 0.950 UNCH 487.6 0.949 13.81 6.06 544.6
4.6 2.990 2.359 2.860 2.840 1597 IGB 2.860 0.030 33 2.849 10.56 3.50 3,903.3 1.190 0.995 1.180 1.170 5130 ATRIUM 1.170 0.010 12.2 1.174 25.05 5.51 142.5
6.9 2.379 1.850 2.170 2.120 5249 IOIPG 2.170 0.040 880.9 2.144 10.50 3.42 11,948.3 1.726 1.525 1.640 1.630 5106 AXREIT 1.640 UNCH 51.8 1.639 15.13 5.09 1,812.5
8.6 0.620 0.390 0.400 0.400 5175 IVORY 0.400 UNCH 163.6 0.400 20.20 196.0 1.720 1.470 1.560 1.540 5180 CMMT 1.550 -0.010 702.6 1.548 20.67 5.40 3,153.7
1.3 3.290 0.785 1.530 1.370 1589 IWCITY 1.480 0.090 51541 1.457 1,239.3 1.617 1.330 1.340 1.330 5121 HEKTAR 1.330 UNCH 98.6 1.337 12.67 7.67 532.8
6.5 0.176 0.105 0.110 0.105 6769 JKGLAND 0.110 0.005 690.4 0.106 16.18 2.09 250.2 1.790 1.448 1.720 1.710 5227 IGBREIT 1.710 UNCH 1169.6 1.716 21.27 5.09 5,990.9
6.6 0.085 0.040 0.065 0.060 3115 KBUNAI 0.060 -0.005 883.1 0.065 18.18 346.6 1.029 0.900 0.920 0.915 5280 KIPREIT 0.920 -0.010 70 0.918 21.80 464.9
9.0 0.974 0.798 7323 KEN 0.900 5.46 2.78 172.5 8.100 7.109 7.840 7.780 5235SS KLCC 7.810 0.030 603.5 7.810 16.02 4.56 14,099.7
3.9 1.330 0.995 1.270 1.230 5038 KSL 1.270 0.040 993.2 1.256 4.01 1,317.6 1.350 1.111 1.300 1.290 5123 MQREIT 1.290 -0.010 209 1.299 15.39 9.84 1,377.7
7.5 0.312 0.210 0.240 0.215 3174 L&G 0.235 0.020 51484 0.226 10.13 6.77 688.3 1.910 1.588 1.750 1.730 5212 PAVREIT 1.730 -0.020 771.3 1.741 16.98 4.76 5,235.5
2.9 1.295 1.051 8494 LBICAP 1.190 4.12 8.82 95.9 1.780 1.549 1.700 1.690 5176 SUNREIT 1.690 UNCH 277.6 1.693 15.14 5.35 4,977.2
0.0 2.078 1.479 1.990 1.950 5789 LBS 1.970 -0.020 2476.9 1.961 12.82 2.03 1,330.9 1.220 1.132 1.210 1.210 5111 TWRREIT 1.210 UNCH 127 1.210 16.81 5.73 339.4
3.4 0.460 0.235 0.440 0.420 3573 LIENHOE 0.430 UNCH 2028.7 0.432 155.5 1.850 1.571 1.740 1.710 5110 UOAREIT 1.710 -0.040 97.3 1.725 0.69 5.52 723.1
0.2 1.690 0.897 1.550 1.500 7617 MAGNA 1.500 -0.060 202.6 1.517 2.03 4.00 502.1 1.230 0.990 1.210 1.200 5109 YTLREIT 1.210 UNCH 125.2 1.200 6.39 2,062.3
0.0 1.700 1.340 1.570 1.540 8583 MAHSING 1.550 0.010 1479.6 1.551 11.67 4.19 3,734.6 SPAC
1.7 1.940 0.551 1.260 1.220 6181 MALTON 1.260 0.020 3099.7 1.240 15.91 1.98 665.0 0.720 0.670 5234 CLIQ 0.720 454.3
8.3 2.828 2.280 2.730 2.700 5236 MATRIX 2.700 -0.030 859.2 2.705 8.29 5.09 1,572.3 0.480 0.455 5241 SONA 0.475 670.1
7.4 1.880 1.000 1.610 1.610 7189 MBWORLD 1.610 0.030 2 1.610 8.00 253.4
7.8 1.200 0.750 1.000 0.940 5182 MCT 1.000 0.040 801.2 0.974 22.88 1,334.8
9.9
6.0
0.525 0.415
1.040 0.680
0.440
0.905
0.440
0.900
5040
1694
MEDAINC
MENANG
0.440
0.900
UNCH
0.005
65
136.6
0.440
0.902
7.51
216.7
240.4 Ace Market
2.1 0.605 0.250 0.480 0.440 8141 MJPERAK 0.470 UNCH 430 0.457 111.90 4.55 120.8 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
5.9 2.614 2.300 2.330 2.300 6114 MKH 2.300 -0.010 219 2.309 5.61 2.94 1,289.5 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
2.9 0.360 0.270 0.285 0.275 8893 MKLAND 0.285 0.010 754.5 0.280 20.65 344.1
2.2 0.220 0.085 6548 MPCORP 0.140 40.3 CONSUMER PRODUCTS
2.5 1.800 1.140 1.400 1.360 1651 MRCB 1.380 -0.020 6559.7 1.378 10.38 1.99 3,025.7 0.288 0.195 0.240 0.235 179 BIOHLDG 0.235 -0.005 301.5 0.238 20.09 189.5
5.1 1.080 0.610 0.640 0.640 9539 MUH 0.640 UNCH 5.4 0.640 36.1 0.315 0.200 0.225 0.220 170 KANGER 0.225 Unch 205.1 0.223 26.16 179.7
9.6 0.365 0.230 0.300 0.290 3913 MUIPROP 0.300 0.005 515 0.291 21.74 229.2 0.450 0.200 0.365 0.360 148 SUNZEN 0.360 -0.005 324 0.360 128.5 173.4
9.8 2.030 1.230 1.270 1.270 5073 NAIM 1.270 0.020 1 1.270 317.5 0.045 0.025 0.040 0.040 95 XINGHE 0.040 Unch 2515 0.040 3.81 93.9
9.1 3.119 2.400 2.400 2.400 5827 OIB 2.400 UNCH 1 2.400 11.50 3.33 347.7 INDUSTRIAL PRODUCTS
3.0 1.710 1.346 1.580 1.570 5053 OSK 1.580 UNCH 62.7 1.574 9.44 4.75 2,216.6 0.245 0.137 0.205 0.200 105 ASIAPLY 0.200 -0.005 396.4 0.203 21.98 2.50 66.7
6.1 1.850 1.251 1.830 1.810 1724 PARAMON 1.820 -0.010 14.7 1.817 10.44 4.67 772.2 0.095 0.030 0.045 0.040 72 AT 0.045 0.005 433.3 0.041 42.9
7.8 0.695 0.405 0.615 0.600 6912 PASDEC 0.600 -0.005 260 0.606 171.6 0.445 0.245 0.435 0.415 163 CAREPLS 0.420 -0.010 7337.7 0.424 75.00 0.71 203.0
7.9 1.820 1.540 5075 PLENITU 1.700 13.98 2.65 648.6 0.330 0.080 0.275 0.275 102 CONNECT 0.275 0.005 370.9 0.275 110.0 87.7
4.0 0.365 0.225 0.320 0.320 2208 PTGTIN 0.320 UNCH 56 0.320 110.8 0.618 0.390 0.440 0.415 100 ESCERAM 0.430 -0.005 1233.2 0.431 10.94 1.40 88.4
6.2 1.270 0.900 1.090 1.080 4596 SAPRES 1.080 UNCH 110 1.081 1.44 2.78 150.8 0.380 0.230 0.235 0.235 175 HHGROUP 0.235 0.005 75 0.235 335.7 72.5
0.9 0.820 0.665 0.695 0.690 5207 SBCCORP 0.695 0.005 10.1 0.695 0.66 163.2 0.145 0.065 0.120 0.120 160 HHHCORP 0.120 -0.005 689.2 0.120 24.49 40.0
2.6 1.160 0.785 1.140 1.130 2224 SDRED 1.130 UNCH 320.1 1.130 8.09 2.21 481.5 0.535 0.155 0.500 0.485 162 IJACOBS 0.495 -0.015 3039.4 0.496 36.94 67.2
7.3 0.580 0.370 0.505 0.505 4286 SEAL 0.505 -0.005 92.9 0.505 37.41 122.7 0.165 0.085 0.140 0.135 24 JAG 0.135 -0.005 7733.4 0.137 24.55 170.9
3.5 2.962 2.761 2.840 2.840 6017 SHL 2.840 UNCH 28 2.840 8.39 7.04 687.6 0.245 0.125 0.235 0.225 25 LNGRES 0.235 0.010 1421.1 0.231 25.27 56.9
0.4 0.305 0.130 0.235 0.230 4375 SMI 0.235 UNCH 265.1 0.235 1.74 49.3 0.150 0.040 0.055 0.050 70 MQTECH 0.050 -0.005 265 0.053 20.7
8.8 1.000 0.690 0.860 0.840 5213 SNTORIA 0.850 UNCH 28.1 0.846 12.41 2.35 424.2 0.860 0.326 0.770 0.745 49 OCNCASH 0.755 0.005 1910.7 0.758 15.25 0.93 168.4
6.7 5.190 4.211 4.950 4.940 1783 SPB 4.950 UNCH 115.2 4.950 11.12 2.42 1,700.9 0.610 0.130 0.420 0.390 38 PTB 0.390 -0.020 1914 0.409 88.64 58.7
7.0 4.311 2.739 3.260 3.250 8664 SPSETIA 3.260 UNCH 87 3.258 4.75 6.13 9,734.7 0.190 0.060 0.070 0.065 133 SANICHI 0.065 -0.005 150.9 0.066 55.8
9.0 1.590 0.815 1.510 1.450 3743 SUNSURIA 1.480 UNCH 485.6 1.477 20.96 1,182.3 0.060 0.025 0.035 0.030 109 SCBUILD 0.030 Unch 50 0.030 26.5
4.7 4.200 2.756 4.140 4.120 5211 SUNWAY 4.120 -0.020 3874.5 4.126 14.24 2.16 8,578.1 0.220 0.110 0.200 0.190 1 SCOMNET 0.195 Unch 1738.8 0.195 15.60 2.05 47.4
2.8 1.070 0.625 0.965 0.960 1538 SYMLIFE 0.960 UNCH 72.8 0.961 8.55 2.08 297.6 0.289 0.117 0.250 0.240 28 SCOPE 0.245 Unch 336.8 0.244 29.88 2.04 137.3
9.0 0.395 0.215 0.330 0.325 5158 TAGB 0.325 -0.005 353.2 0.326 7.81 1.23 1,729.6 0.290 0.115 0.190 0.190 55 SERSOL 0.190 -0.005 140 0.190 40.9
8.6 7.400 5.976 7.400 7.100 2305 TAHPS 7.400 0.300 22.6 7.213 28.73 0.68 553.9 0.955 0.178 0.935 0.900 84 TECFAST 0.910 0.010 4684 0.921 41.18 0.55 155.7
3.4 0.060 0.035 0.045 0.040 2259 TALAMT 0.040 -0.005 368 0.040 168.8 TECHNOLOGY
5.6 1.547 1.331 1.450 1.430 5191 TAMBUN 1.430 -0.010 1774.2 1.435 5.42 6.99 619.5 0.995 0.160 0.885 0.810 18 ACCSOFT 0.840 -0.050 361.1 0.823 699.4
2.5 0.140 0.055 0.105 0.100 2429 TANCO 0.100 UNCH 444.4 0.100 66.2 0.640 0.160 0.630 0.605 181 AEMULUS 0.620 0.010 5532.3 0.621 163.16 272.1
2.0 0.315 0.170 0.270 0.250 7889 THRIVEN 0.255 0.005 696.4 0.262 96.1 0.455 0.120 0.380 0.360 119 APPASIA 0.375 0.005 592.1 0.373 109.8
8.6 0.085 0.040 0.065 0.060 7079 TIGER 0.065 0.005 871.5 0.060 95.7 0.450 0.150 0.195 0.185 68 ASDION 0.190 -0.005 34.1 0.190 22.1
7.3 1.930 1.440 1.580 1.580 5239 TITIJYA 1.580 0.010 16.6 1.580 8.18 0.32 647.8 1.190 0.730 0.825 0.810 98 BAHVEST 0.820 0.010 171.9 0.820 492.0
4.8 1.044 0.937 0.950 0.945 5401 TROP 0.950 UNCH 49.9 0.948 10.64 2.60 1,392.5 0.770 0.620 0.715 0.685 191 CABNET 0.685 -0.020 407.8 0.691 11.23 89.1
9.0 1.360 0.995 1.230 1.220 5148 UEMS 1.220 -0.010 1431.2 1.220 28.71 1.31 5,535.7 0.065 0.030 0.050 0.050 152 DGB 0.050 -0.005 912 0.050 500.0 26.9
5.8 2.620 2.096 2.550 2.500 5200 UOADEV 2.530 0.030 254.8 2.539 6.43 5.93 4,387.6 0.075 0.020 0.035 0.035 131 DGSB 0.035 Unch 1685 0.035 50.00 47.5
6.2 1.810 0.935 1.810 1.800 2976 WINGTM 1.800 UNCH 190.8 1.807 58.44 1.67 877.2 0.120 0.050 0.095 0.090 154 EAH 0.095 Unch 2903 0.090 39.58 141.6
7.7 1.279 0.866 0.955 0.955 7003 Y&G 0.955 UNCH 0.3 0.955 11.40 190.4 0.275 0.145 0.150 0.145 107 EDUSPEC 0.145 -0.005 1722.8 0.147 25.44 133.5
0.7 1.840 1.410 1.440 1.420 3158 YNHPROP 1.430 -0.040 1632.1 1.430 18.57 756.5 0.295 0.050 0.280 0.270 116 FOCUS 0.280 -0.005 396 0.279 217.6
9.3 1.610 1.040 1.470 1.440 7066 YONGTAI 1.460 0.010 1437.7 1.455 22.64 636.1 1.160 0.815 0.925 0.925 104 GENETEC 0.925 Unch 8.6 0.925 32.8
1.0 0.670 0.550 0.600 0.590 2577 YTLLAND 0.595 0.005 30.2 0.592 14.66 502.4 0.759 0.431 0.630 0.615 39 GFM 0.630 0.005 788.7 0.620 25.71 2.30 269.7
2.3 MINING 0.090 0.030 0.075 0.070 45 GNB 0.075 Unch 340.3 0.074 21.7
6.0 1.290 1.150 1.260 1.230 2186 KUCHAI 1.260 0.040 35.7 1.240 0.67 155.9 0.185 0.070 0.180 0.170 74 GOCEAN 0.180 0.005 2454 0.176 300.0 47.4
2.4 PLANTATIONS 0.100 0.040 0.065 0.065 174 IDMENSN 0.065 0.005 2 0.065 130.0 32.2
7.6 0.285 0.195 0.210 0.205 7054 AASIA 0.205 -0.005 39 0.206 205.00 135.3 0.577 0.227 0.415 0.375 23 IFCAMSC 0.400 0.020 44483 0.403 33.33 1.25 243.3
3.3 19.575 17.198 1899 BKAWAN 19.200 11.05 2.86 8,370.3 0.100 0.065 0.065 0.065 94 INIX 0.065 Unch 3695 0.065 24.07 16.5
0.0 8.639 8.380 5069 BLDPLNT 8.450 41.24 0.47 790.1 0.240 0.100 0.175 0.165 10 IRIS 0.175 0.005 7670 0.170 432.6
9.2 1.697 1.320 1.660 1.640 5254 BPLANT 1.650 0.010 252 1.650 11.53 8.48 2,640.0 2.150 0.450 2.050 1.950 146 JFTECH 2.010 -0.030 369.4 1.993 59.82 0.50 253.3
4.2 0.953 0.619 0.820 0.810 8982 CEPAT 0.820 0.010 97.3 0.813 9.12 1.83 261.1 2.805 0.594 2.530 2.480 127 JHM 2.500 -0.020 465.4 2.497 24.32 618.7
3.0 8.350 7.253 1929 CHINTEK 8.000 41.17 2.13 730.9 0.270 0.130 0.220 0.215 111 K1 0.215 Unch 838.1 0.215 111.6
9.3 0.545 0.385 0.450 0.435 3948 DUTALND 0.450 0.010 374.9 0.438 380.8 0.115 0.025 0.040 0.035 36 KGROUP 0.035 -0.005 1363.5 0.039 59.6
2.6 9.100 7.205 5029 FAREAST 8.700 9.00 3.45 1,230.1 0.665 0.185 0.665 0.640 176 KRONO 0.655 0.015 5803.8 0.653 20.66 177.1
8.1 2.506 1.412 1.730 1.660 5222 FGV 1.720 0.060 15720 1.701 61.21 0.58 6,274.8 0.190 0.045 0.085 0.080 17 M3TECH 0.080 -0.005 461.8 0.081 46.9
9.4 11.679 9.986 10.800 10.640 2291 GENP 10.780 -0.020 356.2 10.716 20.27 0.93 8,660.0 0.300 0.205 0.270 0.260 75 MEXTER 0.270 0.005 1592.5 0.263 54.2
4.0 0.675 0.500 0.600 0.600 7382 GLBHD 0.600 UNCH 162.5 0.600 133.7 0.590 0.420 155 MGRC 0.510 115.9 52.8
6.9 1.532 1.105 2135 GOPENG 1.250 41.12 3.20 224.2 1.610 0.870 0.930 0.900 126 MICROLN 0.930 Unch 46 0.923 202.1 155.7
0.0 0.895 0.750 0.770 0.770 7501 HARNLEN 0.770 UNCH 10 0.770 142.8 0.595 0.306 0.565 0.520 112 MIKROMB 0.550 0.020 4307.7 0.546 22.27 1.44 236.8
0.0 2.650 2.291 2.600 2.600 5138 HSPLANT 2.600 UNCH 65.5 2.600 14.68 4.23 2,080.0 0.465 0.065 0.260 0.200 85 MLAB 0.200 -0.020 124585 0.228 37.4
5.3 3.616 2.932 2216 IJMPLNT 3.000 22.97 2.33 2,641.7 0.280 0.160 0.210 0.205 34 MMAG 0.205 -0.010 1091.2 0.206 56.3
7.5 0.734 0.651 0.680 0.680 2607 INCKEN 0.680 UNCH 324 0.680 1.65 286.1 1.670 0.503 1.660 1.600 113 MMSV 1.630 Unch 922.7 1.627 18.98 1.23 265.7
7.3 1.475 0.590 1.060 1.060 6262 INNO 1.060 UNCH 2 1.060 13.35 1.89 507.6 0.245 0.060 0.070 0.065 103 MNC 0.065 Unch 576 0.066 20.97 28.3
2.9 4.810 4.120 4.490 4.460 1961 IOICORP 4.480 -0.010 2163.4 4.475 96.76 2.01 28,151.7 0.310 0.145 0.290 0.260 156 MPAY 0.280 0.020 74283.7 0.276 198.9
2.9 25.137 22.442 24.740 24.640 2445 KLK 24.740 UNCH 370.1 24.693 20.60 2.02 26,410.1 0.735 0.130 0.635 0.535 92 MTOUCHE 0.625 0.075 3907.4 0.594 568.1 79.6
6.5 3.500 3.070 3.300 3.210 2453 KLUANG 3.300 0.100 11.2 3.214 73.83 0.30 208.5 0.874 0.625 0.760 0.740 108 N2N 0.755 -0.005 6.2 0.754 28.82 2.65 359.7
5.0 3.940 3.079 3.860 3.840 5027 KMLOONG 3.850 0.020 37.6 3.848 14.44 3.90 1,200.4 0.110 0.015 0.050 0.040 20 NETX 0.045 0.005 29998.1 0.045 56.3
8.6 0.695 0.491 0.545 0.535 1996 KRETAM 0.545 0.005 96 0.539 31.14 1.83 1,268.6 0.065 0.035 0.045 0.040 96 NEXGRAM 0.045 Unch 2597 0.041 84.7
1.7 1.750 1.160 6572 KWANTAS 1.450 9.09 451.9 0.115 0.070 0.085 0.080 26 NOVAMSC 0.085 -0.005 398 0.084 58.1
2.7 1.550 1.240 1.320 1.240 4936 MALPAC 1.320 UNCH 2 1.280 126.9 99.0 0.685 0.555 0.595 0.580 35 OPCOM 0.580 -0.015 59.7 0.592 13.03 93.5
7.7 0.963 0.767 5026 MHC 0.865 12.15 1.73 170.0 0.414 0.316 0.360 0.350 40 OPENSYS 0.355 -0.005 1291.7 0.355 17.49 2.82 105.8
8.7 2.400 2.060 5047 NPC 2.080 7.97 0.48 249.6 0.380 0.125 0.175 0.165 79 ORION 0.170 0.005 592.1 0.168 101.8
8.8 4.239 3.735 2038 NSOP 4.220 34.17 1.42 296.3 0.090 0.045 0.070 0.070 5 PALETTE 0.070 Unch 220 0.070 13.73 22.4
5.6 0.315 0.190 0.225 0.225 1902 PINEPAC 0.225 UNCH 5 0.225 33.7 0.230 0.135 0.195 0.185 123 PRIVA 0.190 0.005 13170.7 0.191 1.05 106.1
3.7 1.380 0.920 9695 PLS 1.100 359.4 0.175 0.055 0.135 0.135 7 PUC 0.135 Unch 6724.6 0.135 54.00 166.8
2.4 0.550 0.430 0.460 0.445 5113 RSAWIT 0.455 UNCH 84.3 0.453 645.4 0.945 0.482 0.875 0.865 106 REXIT 0.865 -0.010 245.7 0.870 21.79 4.62 163.8
3.4 4.100 3.346 3.700 3.700 2542 RVIEW 3.700 -0.080 2 3.700 17.85 1.62 239.9 0.375 0.218 0.315 0.305 178 SEDANIA 0.310 0.010 2020.2 0.308 3.23 70.0
1.4 3.180 2.900 2569 SBAGAN 3.040 0.66 201.7 0.190 0.055 0.115 0.115 60 SKH 0.115 Unch 1961.6 0.115 41.07 63.8
0.5 0.720 0.505 4316 SHCHAN 0.605 18.06 72.6 0.300 0.155 0.200 0.185 117 SMRT 0.185 -0.005 1735.4 0.190 60.6
8.5 3.965 3.247 3.550 3.520 5126 SOP 3.540 -0.040 41 3.540 10.21 1.41 2,020.6 0.110 0.025 0.060 0.055 169 SMTRACK 0.060 Unch 460.2 0.058 20.8
3.0 1.940 1.560 1.570 1.570 5135 SWKPLNT 1.570 -0.030 2 1.570 12.14 439.6 0.355 0.232 0.345 0.335 93 SOLUTN 0.335 -0.005 3288.5 0.337 13.19 2.99 102.6
0.730 0.565 0.575 0.565 2054 TDM 0.570 UNCH 143.6 0.570 20.80 0.88 943.9 0.360 0.080 0.220 0.215 129 SRIDGE 0.215 -0.005 216.1 0.215 26.0
6.9 1.207 0.998 1.120 1.110 5112 THPLANT 1.110 UNCH 22.9 1.116 5.93 5.41 981.1 0.400 0.150 0.395 0.380 50 SYSTECH 0.385 Unch 6223.4 0.387 45.29 0.78 122.2
9.4 1.977 1.650 1.690 1.650 9059 TSH 1.650 -0.040 917.3 1.661 60.00 1.21 2,238.7 0.190 0.140 0.155 0.150 132 TDEX 0.150 0.005 1052.1 0.150 125.0 61.9
1.5 6.580 5.456 6.490 6.470 2593 UMCCA 6.470 -0.020 41.9 6.476 16.01 3.09 1,354.3 1.300 0.189 1.260 1.220 120 VIS 1.240 -0.010 1003.4 1.236 19.62 0.40 137.3
0.5 28.700 25.323 27.420 27.120 2089 UTDPLT 27.200 -0.460 3.2 27.169 16.27 1.47 5,661.3 0.244 0.115 0.145 0.135 69 VIVOCOM 0.135 -0.005 35590 0.140 12.05 436.6
6.4 HOTELS 0.145 0.065 0.105 0.095 66 VSOLAR 0.100 Unch 1945 0.098 37.4
1.2 0.628 0.483 0.520 0.520 5592 GCE 0.520 -0.010 4 0.520 3.85 102.4 0.070 0.020 141 WINTONI 0.035 18.0
2.4 1.000 0.680 0.885 0.880 1643 LANDMRK 0.885 0.005 124 0.882 468.1 0.275 0.080 0.215 0.200 86 YGL 0.210 0.010 1646.7 0.210 48.8
3.3 0.285 0.115 0.150 0.145 1287 PMHLDG 0.150 UNCH 618.2 0.146 139.3 TRADING SERVICES
9.5 5.295 4.864 5.080 4.990 5517 SHANG 5.030 -0.020 172 5.002 27.76 2.78 2,213.2 0.400 0.150 122 AIM 0.250 66.5
0.9 TECHNOLOGY 0.165 0.060 0.115 0.115 48 ANCOMLB 0.115 0.005 33.8 0.115 54.4
0.5 0.760 0.585 7031 AMTEL 0.630 30.29 31.0 0.240 0.120 0.140 0.130 150 ASIABIO 0.135 Unch 961.9 0.135 34.62 59.6
6.6 0.420 0.180 0.325 0.320 5195 CENSOF 0.325 UNCH 1118 0.322 11.36 163.1 0.275 0.155 0.195 0.190 187 BCMALL 0.195 -0.005 2604.7 0.195 24.68 82.1
9.8 0.400 0.095 0.310 0.305 51 CUSCAPI 0.305 UNCH 5047.9 0.307 146.2 0.404 0.302 0.335 0.320 11 BTECH 0.330 -0.010 180 0.326 19.19 4.64 83.2
4.0 0.729 0.278 0.660 0.640 7204 D&O 0.650 UNCH 2168.5 0.650 43.92 648.8 0.320 0.170 157 FOCUSP 0.220 36.3
6.0 0.710 0.110 0.455 0.440 8338 DATAPRP 0.445 0.005 5329.6 0.446 187.5 1.009 0.386 0.910 0.900 185 HSSEB 0.905 -0.010 258.9 0.904 18.21 0.70 288.8
6.0 0.235 0.150 0.175 0.170 29 DIGISTA 0.175 0.005 511.1 0.170 11.36 104.9 0.900 0.520 0.730 0.730 147 INNITY 0.730 Unch 4 0.730 62.39 101.0
4.9 1.578 1.304 1.470 1.470 5162 ECS 1.470 -0.010 10 1.470 8.86 4.08 264.6 0.360 0.235 0.265 0.260 180 KTC 0.260 Unch 242.9 0.260 36.62 132.7
6.6 1.230 0.539 1.130 1.120 65 EFORCE 1.130 UNCH 375.3 1.127 84.33 1.11 467.5 0.350 0.130 0.280 0.270 167 MCLEAN 0.270 -0.015 547.5 0.276 23.28 48.3
6.2 2.690 1.021 2.650 2.600 90 ELSOFT 2.620 0.010 143.7 2.637 20.05 1.53 718.3 0.440 0.275 0.300 0.290 81 MEGASUN 0.295 0.005 218 0.298 12.77 64.5
7.4 1.870 0.790 1.540 1.510 21 GHLSYS 1.510 -0.020 3248.6 1.520 51.54 0.33 995.8 0.280 0.165 0.195 0.185 153 OVERSEA 0.195 0.005 610.1 0.191 92.86 48.1
5.6 0.455 0.210 0.370 0.350 82 GPACKET 0.365 0.010 12278 0.363 5.39 276.9 0.200 0.115 0.170 0.165 177 PASUKGB 0.165 -0.005 2551.4 0.165 133.9
1.1 0.260 0.175 56 GRANFLO 0.235 2.13 113.5 0.380 0.230 6 PINEAPP 0.320 200.0 15.5
7.5 6.350 2.636 6.200 6.100 7022 GTRONIC 6.150 -0.040 138.8 6.165 64.94 0.65 1,750.8 0.375 0.201 0.365 0.350 171 PLABS 0.355 Unch 4812.6 0.357 20.40 1.97 76.2
623 0.980 0.510 0.855 0.845 5028 HTPADU 0.850 0.005 84.7 0.850 10.04 5.88 86.0 0.015 0.005 110 RA 0.005 2.63 4.8
4.0 2.490 1.980 2.490 2.420 166 INARI 2.430 -0.020 8567.5 2.458 23.19 2.57 4,852.2 0.615 0.280 0.445 0.440 32 REDTONE 0.440 Unch 265 0.440 333.3
3.3 0.435 0.075 0.220 0.215 9393 ITRONIC 0.215 UNCH 89.7 0.217 22.1 1.080 0.298 0.810 0.785 173 REV 0.785 Unch 867.5 0.797 7.06 105.7
1.1 0.688 0.453 0.585 0.575 5161 JCY 0.580 0.005 1009.9 0.580 85.29 8.62 1,204.6 0.726 0.477 0.630 0.615 158 SCC 0.615 -0.005 26.7 0.625 14.14 4.93 86.8
7.3 16.300 5.983 16.160 16.000 9334 KESM 16.140 0.040 22 16.033 17.95 0.40 694.3 0.275 0.160 0.220 0.215 161 SCH 0.215 Unch 536.6 0.215 119.44 3.95 88.6
0.3 0.160 0.060 0.150 0.145 143 KEYASIC 0.145 UNCH 1290.7 0.145 129.1 0.230 0.100 0.165 0.160 140 STERPRO 0.160 Unch 11093.9 0.163 44.7
2.8 13.940 7.086 13.940 13.760 3867 MPI 13.860 UNCH 64.7 13.844 14.91 1.95 2,909.0 0.190 0.103 0.165 0.150 80 STRAITS 0.160 0.010 1862.9 0.156 61.54 58.9
1.0 1.410 0.845 1.390 1.390 5011 MSNIAGA 1.390 -0.010 4 1.390 21.00 84.0 1.430 0.955 1.320 1.280 89 TEXCYCL 1.300 0.020 283.4 1.303 13.87 0.38 222.0
1.4 1.327 0.343 1.260 1.250 83 NOTION 1.250 -0.010 343.4 1.250 32.64 2.00 413.3 0.230 0.100 0.190 0.190 145 TFP 0.190 Unch 270 0.190 39.0
3.7 0.605 0.430 0.495 0.480 9008 OMESTI 0.480 -0.005 72.2 0.484 206.7 0.175 0.095 0.110 0.105 165 XOX 0.110 Unch 1440.2 0.108 93.7
9.5 0.375 0.260 0.290 0.280 41 PANPAGE 0.290 0.005 1052.4 0.285 77.0 FINANCE
3.970 0.860 3.760 3.500 7160 PENTA 3.760 0.250 1817.1 3.643 17.53 551.1 0.810 0.386 0.690 0.685 53 OSKVI 0.685 -0.005 114.2 0.687 4.84 2.92 135.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY MO
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
0.145
0.150
0.100
0.145
0.145
0.150
0.120
0.150
522231
522232
FGV-C31
FGV-C32
0.145
0.150
0.030
0.005
2515.7
20
1.720 1.630
1.720 1.650
15.84
17.73
30/03/2018
30/01/2018
NE
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.100 0.090 0.100 0.090 522234 FGV-C34 0.095 Unch 160.6 1.720 1.880 25.87 30/03/2018 Fri
0.165
0.060
0.045
0.035
0.050
0.035
0.050
0.035
5238C7
5238C8
AAX-C7
AAX-C8
0.050
0.035
Unch
-0.005
110
13932.3
0.395
0.395
0.430
0.550
21.52
48.10
31/10/2017
29/12/2017
0.130
0.740
0.065
0.230
0.095
0.635
0.095
0.620
9318WB
9261WB
FITTERS-WB
GADANG-WB
0.095
0.625
Unch
0.005 3788.9
25 0.400 1.000 173.75
0.625 1.060 169.60
12/10/2019
29/11/2021
gia
0.320 0.160 0.215 0.210 5238WA AAX-WA 0.215 Unch 3586 0.395 0.460 70.89 08/06/2020 0.210 0.075 0.150 0.120 539831 GAMUDA-C31 0.140 -0.015 1255.7 5.260 4.900 1.14 29/09/2017 tec
0.860 0.105 0.770 0.710 0018WA ACCSOFT-WA 0.770 -0.075 4 0.840 0.100 3.57 18/01/2019 0.165 0.080 0.080 0.080 539834 GAMUDA-C34 0.080 -0.020 20 5.260 5.150 3.99 18/09/2017 hig
0.120 0.035 0.090 0.085 7146WA AEM-WA 0.090 0.005 305.1 0.185 0.250 83.78 17/12/2019
0.165 0.010 0.015 0.010 6599CH AEON-CH 0.015 -0.005 750 2.200 2.520 16.25 18/09/2017
0.130
1.480
0.075
1.010
0.075
1.360
0.075
1.320
539836
5398WE
GAMUDA-C36
GAMUDA-WE
0.075
1.360
-0.010
0.020 1528.5
22 5.260 5.350
5.260 4.050
7.41
2.85
08/12/2017
06/03/2021 low
0.455 0.110 0.355 0.345 5139CB AEONCR-CB 0.355 0.010 21 13.180 11.000 1.42 16/10/2017 0.455 0.120 0.335 0.290 5226WA GBGAQRS-WA 0.330 0.040 17612.9 1.420 1.300 14.79 20/07/2018
0.810
0.330
0.130
0.050
0.500
0.310
0.490
0.285
5185CV
7315WB
AFFIN-CV
AHB-WB
0.490
0.310
Unch
0.030
13
4379.1
2.640
0.410
2.150
0.200
0.00
24.39
31/07/2017
28/08/2019
0.330
0.125
0.100
0.095
0.210
0.105
0.200
0.105
0078CD
0078CF
GDEX-CD
GDEX-CF
0.200
0.105
Unch
-0.010
6030.1
13
0.695 0.600
0.695 0.650
7.91
16.19
31/10/2017
02/02/2018
the
0.330 0.070 0.270 0.260 509947 AIRASIAC47 0.265 Unch 189.2 3.290 2.600 3.19 31/10/2017 0.095 0.055 0.085 0.080 0078CG GDEX-CG 0.080 -0.005 306 0.695 0.800 28.92 22/01/2018 com
0.190
0.460
0.075
0.185
0.110
0.395
0.110
0.395
509948
509949
AIRASIAC48
AIRASIAC49
0.110
0.395
-0.005
0.015
69.5
5
3.290
3.290
3.000
2.150
2.89
1.37
16/08/2017
31/07/2017
0.572
0.305
0.117
0.155
0.515
0.225
0.500
0.225
0078WB
471519
GDEX-WB
GENM-C19
0.510
0.225
0.010
0.005
1230
4
0.695 0.383
5.980 4.710
28.42
1.34
05/02/2020
31/10/2017
pro
0.235 0.110 0.150 0.145 509952 AIRASIAC52 0.145 -0.005 1357 3.290 3.200 10.49 31/10/2017 0.235 0.165 0.205 0.205 471520 GENM-C20 0.205 0.015 3 5.980 4.880 2.17 31/10/2017 flow
0.200 0.090 0.160 0.155 509953 AIRASIAC53 0.155 -0.005 127 3.290 3.200 11.40 02/02/2018 0.345 0.145 0.220 0.205 471523 GENM-C23 0.220 0.015 63.7 5.980 5.500 3.75 29/09/2017
0.180 0.060 0.095 0.095 509954 AIRASIAC54 0.095 -0.005 2730.5 3.290 3.600 17.22 31/10/2017 0.300 0.130 0.220 0.195 471524 GENM-C24 0.220 0.030 2020.2 5.980 5.500 4.85 29/12/2017
0.210 0.135 0.170 0.170 509956 AIRASIAC56 0.170 -0.005 160 3.290 2.900 9.85 29/12/2017 3.850 2.540 3.020 2.970 2291WA GENP-WA 3.020 Unch 5.5 10.780 7.750 -0.09 17/06/2019 Ca
0.420 0.160 0.345 0.325 7609WA AJIYA-WA 0.335 Unch 1675.4 0.830 0.920 51.20 28/08/2021 0.380 0.170 0.230 0.225 318241 GENTINGC41 0.225 -0.005 40 9.560 8.500 0.68 30/08/2017
0.135
0.610
0.135
0.085
0.135
0.325
0.135
0.315
1015C1
1015CX
AMBANK-C1
AMBANK-CX
0.135
0.325
Unch
-0.005
100
9.8
5.020
5.020
5.000
4.150
7.67
-1.15
30/04/2018
29/09/2017
0.180
1.990
0.070
1.240
0.110
1.670
0.110
1.650
318242
3182WA
GENTINGC42
GENTING-WA
0.110
1.670
0.005
Unch 371.4
50 9.560 9.500
9.560 7.960
6.28
0.73
29/12/2017
18/12/2018 an
0.440 0.175 0.175 0.175 1015CY AMBANK-CY 0.175 -0.005 100 5.020 5.000 8.32 31/10/2017 0.230 0.070 0.145 0.140 1147WA GOB-WA 0.145 -0.005 72.1 0.380 0.800 148.68 24/12/2019 rais
0.100 0.035 0.040 0.040 1015CZ AMBANK-CZ 0.040 -0.005 10 5.020 6.000 23.90 30/11/2017 0.085 0.025 0.060 0.055 0074WA GOCEAN-WA 0.060 Unch 457.9 0.180 0.340 122.22 07/08/2019
0.045 0.005 0.010 0.010 0159WA AMEDIA-WA 0.010 Unch 210 0.080 1.100 1,287 02/01/2018 0.055 0.025 0.035 0.035 7096WA GPA-WA 0.035 -0.005 1441.1 0.100 0.100 35.00 03/06/2025
0.315 0.140 0.170 0.160 6556CC ANNJOO-CC 0.170 Unch 18.2 3.050 2.800 11.31 31/10/2017 0.275 0.095 0.180 0.175 7676WB GUNUNG-WB 0.180 Unch 25 0.465 0.400 24.73 02/10/2020 few
0.270
0.275
0.135
0.040
0.135
0.060
0.135
0.050
6556CD
9342WA
ANNJOO-CD
ANZO-WA
0.135
0.060
Unch
Unch
297.3
126
3.050
0.115
3.000
0.250
13.85
169.57
08/12/2017
19/11/2019
0.415
1.370
0.190
0.830
0.260
1.370
0.245
1.330
2062WC
5095WB
HARBOUR-WC
HEVEA-WB
0.260
1.360
0.035
0.010 446.2
20 0.725 1.560 151.03
1.650 0.250 -2.42
03/04/2021
28/02/2020
dig
0.265 0.045 0.065 0.065 9342WB ANZO-WB 0.065 Unch 60 0.115 0.250 173.91 25/08/2023 0.220 0.075 0.190 0.180 5072WB HIAPTEK-WB 0.190 0.010 14610.5 0.400 0.500 72.50 23/06/2021 Or
0.035
0.335
0.010
0.085
0.020
0.270
0.020
0.255
5194WA
0119WA
APFT-WA
APPASIA-WA
0.020
0.260
-0.005
0.005
1520.1
534
0.050
0.375
0.400
0.130
740.00
4.00
13/07/2018
23/12/2024
0.530 0.265 0.355 0.355 5169WA HOHUP-WA 0.355 Unch 12 0.795 0.600 20.13 21/12/2018 Ma
the
0.390 0.270 0.330 0.325 5160WA HOMERIZ-WA 0.325 0.005 123.5 0.965 0.920 29.02 09/07/2020
0.255 0.100 0.140 0.130 521024 ARMADA-C24 0.140 -0.010 193 0.715 0.600 3.50 30/11/2017 0.230 0.115 0.165 0.160 7213WB HOVID-WB 0.160 Unch 486 0.315 0.180 7.94 05/06/2018
0.100 0.030 0.035 0.035 521027 ARMADA-C27 0.035 Unch 100 0.715 0.835 21.68 02/02/2018 0.045 0.015 0.025 0.020 9601WD HWGB-WD 0.020 -0.005 184.1 0.050 0.080 100.00 15/03/2021 the
0.100 0.085 0.085 0.085 521028 ARMADA-C28 0.085 Unch 830 0.715 0.750 17.97 30/01/2018 0.235 0.155 0.190 0.185 4251WA IBHD-WA 0.185 Unch 40 0.605 1.410 163.64 08/10/2019
0.350 0.060 0.080 0.075 0068WB ASDION-WB 0.075 Unch 35 0.190 0.500 202.63 24/03/2019 0.055 0.015 0.035 0.035 0174WA IDMENSN-WA 0.035 Unch 0.1 0.065 0.100 107.69 14/07/2020
0.110 0.045 0.065 0.065 0150WA ASIABIO-WA 0.065 Unch 140 0.135 0.300 170.37 19/04/2024 0.195 0.055 0.115 0.095 3336C5 IJM-C5 0.100 0.010 161.8 3.500 3.500 4.29 29/12/2017 tha
0.155
0.210
0.055
0.055
0.110
0.060
0.110
0.055
0105WA
6399C1
ASIAPLY-WA
ASTRO-C1
0.110
0.055
Unch
-0.025
90
37.7
0.200
2.480
0.100
2.600
5.00
9.27
13/12/2020
30/11/2017
0.090
0.225
0.090
0.070
0.090
0.225
0.090
0.200
3336C7
0166C1
IJM-C7
INARI-C1
0.090
0.210
Unch
0.015
10
65
3.500 3.800
2.430 2.100
16.29
3.70
12/02/2018
29/09/2017
con
0.090 0.040 0.045 0.040 6399C3 ASTRO-C3 0.040 -0.010 440 2.480 2.900 20.16 22/12/2017 0.220 0.075 0.220 0.200 0166C2 INARI-C2 0.200 0.005 309.3 2.430 2.150 4.94 08/12/2017 pro
0.765
0.810
0.095
0.300
0.320
0.325
0.300
0.310
7099WB
7099WC
ATTA-WB
ATTA-WC
0.300
0.310
-0.015
-0.020
555.7
15
1.100
1.100
1.000
1.000
18.18
19.09
09/05/2022
18/11/2024
0.450
2.300
0.165
1.351
0.450
2.300
0.445
2.300
0166CZ
0166WA
INARI-CZ
INARI-WA
0.450
2.300
0.020
0.050
46
1
2.430 1.800
2.430 0.132
1.85
0.08
29/12/2017
04/06/2018
ple
0.040 0.020 0.025 0.025 0072WB AT-WB 0.025 Unch 100 0.045 0.030 22.22 17/10/2019 1.670 1.300 1.670 1.620 0166WB INARI-WB 1.630 0.010 286.2 2.430 0.800 0.00 17/02/2020
0.175 0.050 0.050 0.050 688812 AXIATA-C12 0.050 -0.005 56 4.720 4.750 4.87 28/08/2017 0.545 0.160 0.485 0.470 3379WB INSAS-WB 0.480 0.010 5927.8 1.060 1.000 39.62 25/02/2020 afte
hig
0.260 0.070 0.110 0.100 688815 AXIATA-C15 0.105 0.005 118 4.720 4.650 5.19 31/10/2017 0.180 0.065 0.065 0.065 196113 IOICORP-C13 0.065 -0.005 120 4.480 4.400 2.57 31/10/2017
0.730 0.210 0.600 0.580 7078WA AZRB-WA 0.590 -0.010 52 1.120 0.700 15.18 13/05/2024 0.070 0.020 0.055 0.050 0024WA JAG-WA 0.055 Unch 314 0.135 0.100 14.81 14/08/2019
0.100 0.045 0.060 0.060 4162CI BAT-CI 0.060 0.015 36 44.160 46.000 9.60 02/02/2018 0.270 0.075 0.080 0.080 5161CY JCY-CY 0.080 0.005 20 0.580 0.530 0.58 28/07/2017 tra
0.450 0.260 0.355 0.345 5258WA BIMB-WA 0.355 0.005 239.1 4.380 4.720 15.87 04/12/2023 0.170 0.045 0.085 0.075 9083WB JETSON-WB 0.080 Unch 99.6 0.280 0.750 196.43 06/02/2019
0.155 0.070 0.105 0.105 6998WA BINTAI-WA 0.105 Unch 32.5 0.200 0.200 52.50 15/06/2020 0.110 0.060 0.085 0.080 8923WA JIANKUN-WA 0.085 0.005 650 0.275 0.320 47.27 23/12/2021
0.230 0.095 0.140 0.135 0179WA BIOHLDG-WA 0.135 -0.010 1245.5 0.235 0.220 51.06 05/01/2022 0.830 0.205 0.650 0.645 7167WA JOHOTIN-WA 0.645 Unch 238 1.530 0.850 -2.29 21/11/2017
0.400 0.080 0.195 0.180 3239WA BJASSET-WA 0.195 0.015 30 1.200 1.000 -0.42 16/03/2018 0.150 0.060 0.070 0.070 4383CO JTIASA-CO 0.070 Unch 15 1.130 1.200 18.58 08/01/2018
0.160 0.060 0.095 0.090 3395WB BJCORP-WB 0.095 -0.005 310.4 0.335 1.000 226.87 22/04/2022 0.225 0.110 0.150 0.150 0170WA KANGER-WA 0.150 Unch 32 0.225 0.100 11.11 13/04/2020
0.175 0.050 0.110 0.110 3395WC BJCORP-WC 0.110 Unch 1161.2 0.335 1.000 231.34 29/05/2026 0.035 0.010 0.020 0.020 3115WC KBUNAI-WC 0.020 -0.005 5 0.060 0.131 151.67 20/10/2023
1.160 0.650 0.690 0.660 5196WA BJFOOD-WA 0.660 -0.040 12.5 1.440 0.700 -5.56 08/08/2017 0.400 0.070 0.400 0.385 7161CA KERJAYA-CA 0.400 0.010 230 3.590 2.600 0.28 29/09/2017
0.370 0.035 0.345 0.325 7187WA BKOON-WA 0.325 -0.020 2717.9 0.525 0.200 0.00 07/07/2023 0.120 0.070 0.120 0.110 7161CB KERJAYA-CB 0.120 0.005 471 3.590 3.350 8.36 30/11/2017
0.088 0.045 0.045 0.045 7036WB BORNOIL-WB 0.045 -0.005 25 0.105 0.060 0.00 28/02/2018 0.250 0.135 0.250 0.250 7161CC KERJAYA-CC 0.250 0.005 20 3.590 3.100 3.76 08/12/2017
0.081 0.040 0.045 0.045 7036WC BORNOIL-WC 0.045 Unch 28995.1 0.105 0.070 9.52 08/11/2025 2.620 1.090 2.600 2.600 7161WA KERJAYA-WA 2.600 -0.020 0.6 3.590 0.880 -3.06 20/12/2017
0.065 0.045 0.050 0.045 7036WD BORNOIL-WD 0.050 0.005 1158.5 0.105 0.070 14.29 29/05/2027 0.490 0.060 0.435 0.415 0151WA KGB-WA 0.420 -0.010 480 0.685 0.500 34.31 12/06/2019
0.120 0.060 0.065 0.060 9938WB BRIGHT-WB 0.060 -0.005 117 0.330 0.820 166.67 12/01/2019 0.035 0.003 0.015 0.010 0036WA KGROUP-WA 0.010 Unch 330.3 0.035 0.100 214.29 02/07/2018
0.135 0.045 0.080 0.070 7188WA BTM-WA 0.080 Unch 80.1 0.245 0.940 316.33 20/12/2019 0.030 0.015 0.020 0.020 0036WB KGROUP-WB 0.020 Unch 50.1 0.035 0.050 100.00 01/05/2020
0.435 0.060 0.250 0.240 181811 BURSA-C11 0.250 0.010 254.5 10.120 8.900 0.30 30/11/2017 0.175 0.070 0.100 0.085 7017WB KOMARK-WB 0.095 0.015 1861.2 0.255 0.300 54.90 21/01/2020
0.315 0.095 0.105 0.100 181812 BURSA-C12 0.105 0.005 140 10.120 10.500 8.42 30/11/2017 0.080 0.035 0.065 0.065 7153CU KOSSAN-CU 0.065 0.005 500 7.000 6.850 6.21 18/09/2017
0.145 0.090 0.105 0.095 181813 BURSA-C13 0.095 -0.010 324.5 10.120 10.500 8.45 30/03/2018 1.400 0.410 1.210 1.210 5878WB KPJ-WB 1.210 Unch 55 4.180 4.010 24.88 23/01/2019
2.550 0.950 2.420 2.360 7174WA CAB-WA 2.400 Unch 34.3 2.990 0.550 -1.34 08/02/2020 0.085 0.020 0.020 0.020 3794CC LAFMSIA-CC 0.020 Unch 100 5.760 7.000 23.26 02/02/2018
0.095 0.050 0.055 0.055 7076CE CBIP-CE 0.055 Unch 15 2.030 2.300 17.36 16/10/2017 0.650 0.450 0.540 0.535 9385WA LAYHONG-WA 0.535 -0.005 50 0.910 0.400 2.75 13/10/2021
0.470 0.290 0.370 0.370 7076WA CBIP-WA 0.370 0.020 1 2.030 2.400 36.45 06/11/2019 1.090 0.580 0.940 0.940 5789WA LBS-WA 0.940 -0.025 0.9 1.970 1.000 -1.52 11/06/2018
0.220 0.045 0.140 0.135 5195WB CENSOF-WB 0.140 Unch 1217.8 0.325 0.460 84.62 07/10/2019 0.835 0.370 0.700 0.700 5789WB LBS-WB 0.700 Unch 83 1.970 1.250 -1.02 04/10/2020
0.310 0.100 0.175 0.175 102321 CIMB-C21 0.175 0.005 1087.5 6.350 6.200 7.28 31/10/2017 0.260 0.140 0.150 0.140 5284CC LCTITAN-CC 0.140 -0.010 812 6.330 7.500 25.12 30/01/2018
0.335 0.150 0.225 0.220 102322 CIMB-C22 0.220 0.005 145.7 6.350 5.700 3.62 24/11/2017 0.075 0.070 0.075 0.070 5284CG LCTITAN-CG 0.070 Unch 473 6.330 6.500 9.32 30/04/2018
0.155 0.085 0.095 0.090 102324 CIMB-C24 0.090 Unch 700 6.350 7.000 15.91 28/12/2017 0.250 0.150 0.190 0.190 7126WA LONBISC-WA 0.190 0.005 80 0.750 1.000 58.67 26/01/2020
0.170 0.035 0.035 0.035 2852C5 CMSB-C5 0.035 -0.010 160 3.830 4.000 8.09 16/08/2017 0.095 0.020 0.065 0.065 5068WA LUSTER-WA 0.065 Unch 653.8 0.125 0.100 32.00 03/06/2022
0.205 0.035 0.175 0.175 0102WB CONNECT-WB 0.175 Unch 180 0.275 0.100 0.00 07/06/2021 0.095 0.020 0.065 0.065 5068WB LUSTER-WB 0.065 -0.005 690 0.125 0.100 32.00 26/05/2023
0.250 0.025 0.180 0.165 0051WA CUSCAPI-WA 0.170 -0.005 1498 0.305 0.270 44.26 24/04/2018 0.060 0.015 0.040 0.040 0017WA M3TECH-WA 0.040 -0.005 410 0.080 0.100 75.00 21/08/2019
0.470 0.340 0.365 0.350 5276WA DANCO-WA 0.365 Unch 148.1 0.635 0.300 4.72 22/05/2022 0.750 0.220 0.590 0.590 7617WB MAGNA-WB 0.590 -0.015 129 1.500 0.900 -0.67 04/09/2020
0.035
0.030
0.005
0.005
0.015
0.010
0.015
0.010
7179WB
0152WA
DBE-WB
DGB-WA
0.015
0.010
Unch
-0.005
1325
259.5
0.030
0.050
0.050
0.110
116.67
140.00
22/01/2022
22/04/2018
0.090
0.150
0.080
0.055
0.085
0.070
0.080
0.070
858311
8583C9
MAHSING-C11
MAHSING-C9
0.080
0.070
-0.010
-0.015
149.9
100
1.550 1.600
1.550 1.500
8.39
5.81
30/04/2018
31/10/2017
Bu
0.105 0.060 0.075 0.070 727715 DIALOG-C15 0.075 Unch 400 1.920 1.850 8.07 31/10/2017 0.125 0.120 0.125 0.125 858301 MAHSING-MC01 0.125 0.005 500 1.550 1.650 14.52 14/12/2017
0.200 0.105 0.145 0.145 727717 DIALOG-C17 0.145 Unch 10 1.920 1.900 6.51 02/02/2018 0.265 0.130 0.145 0.135 8583WB MAHSING-WB 0.135 Unch 996.6 1.550 1.440 1.61 16/03/2018 Ma
0.100 0.020 0.025 0.025 694719 DIGI-C19 0.025 Unch 200 4.710 5.100 9.34 02/02/2018 0.170 0.085 0.140 0.135 8583WC MAHSING-WC 0.140 0.005 14.8 1.550 2.100 44.52 21/02/2020
0.075 0.050 0.055 0.055 694720 DIGI-C20 0.055 Unch 100 4.710 5.200 13.91 22/12/2017 0.100 0.005 0.005 0.005 5264CT MALAKOF-CT 0.005 Unch 200 1.040 1.500 44.71 31/10/2017 Y
0.370 0.045 0.310 0.300 4456WD DNEX-WD 0.305 Unch 14812.5 0.590 0.500 36.44 30/07/2021 0.090 0.010 0.015 0.010 5264CX MALAKOF-CX 0.010 -0.005 650 1.040 1.300 26.44 16/10/2017 H
0.140 0.060 0.100 0.095 7114WA DNONCE-WA 0.100 Unch 355.1 0.290 0.250 20.69 25/11/2020 0.990 0.085 0.540 0.505 6181WB MALTON-WB 0.515 0.005 5267.5 1.260 1.000 20.24 29/06/2018 0
0.145 0.055 0.070 0.060 5265WA DOLPHIN-WA 0.065 Unch 1270.6 0.230 0.800 276.09 29/03/2021 0.630 0.350 0.510 0.510 5236WA MATRIX-WA 0.510 Unch 8.1 2.700 2.400 7.78 20/07/2020 0
0.340 0.180 0.290 0.285 7169WA DOMINAN-WA 0.290 -0.010 19.4 1.270 1.300 25.20 10/09/2020 0.115 0.010 0.015 0.015 6012CY MAXIS-CY 0.015 0.005 50 5.540 6.150 12.09 28/08/2017 0
0.260 0.030 0.120 0.110 161926 DRBHCOMC26 0.110 -0.010 138.6 1.680 1.550 2.08 30/08/2017 0.165 0.120 0.130 0.130 115530 MAYBANKC30 0.130 Unch 50 9.630 9.100 5.30 24/11/2017 0
0.180 0.030 0.055 0.055 161927 DRBHCOMC27 0.055 -0.020 80 1.680 1.700 7.74 22/08/2017 0.585 0.300 0.430 0.425 5152WA MBL-WA 0.430 Unch 42 1.020 0.800 20.59 28/11/2022 0
0.380 0.115 0.290 0.285 161930 DRBHCOMC30 0.285 Unch 225 1.680 1.100 -0.60 30/11/2017 0.090 0.040 0.045 0.045 1171CY MBSB-CY 0.045 Unch 100.1 1.270 1.250 9.06 29/09/2017 0
0.180 0.060 0.090 0.090 161932 DRBHCOMC32 0.090 -0.005 57 1.680 1.450 1.31 30/08/2017 0.080 0.035 0.040 0.040 1171CZ MBSB-CZ 0.040 -0.005 100 1.270 1.450 22.05 30/11/2017 0
0.195 0.060 0.110 0.105 161933 DRBHCOMC33 0.110 -0.005 1199 1.680 1.650 11.31 31/10/2017 0.260 0.040 0.160 0.130 0167WB MCLEAN-WB 0.135 -0.025 1139.3 0.270 0.250 42.59 07/10/2020 1
0.125 0.095 0.100 0.100 161937 DRBHCOMC37 0.100 Unch 30 1.680 1.850 22.02 30/03/2018 0.085 0.025 0.045 0.045 5040WB MEDAINC-WB 0.045 Unch 5 0.440 0.800 92.05 22/04/2022 0
0.075 0.070 0.070 0.070 161939 DRBHCOMC39 0.070 Unch 50 1.680 1.880 24.40 30/03/2018 0.065 0.025 0.050 0.040 5040WC MEDAINC-WC 0.050 0.005 31.2 0.440 0.800 93.18 24/08/2024 0
0.135 0.060 0.060 0.060 5216CV DSONIC-CV 0.060 Unch 130 1.170 1.300 21.37 31/10/2017 0.395 0.180 0.190 0.185 0081WA MEGASUN-WA 0.185 0.005 40 0.295 0.100 -3.39 29/04/2019 0
0.080 0.070 0.070 0.070 5216CX DSONIC-CX 0.070 Unch 600 1.170 1.250 21.79 30/01/2018 0.365 0.140 0.250 0.240 1694WB MENANG-WB 0.250 0.005 494.2 0.900 1.000 38.89 09/07/2019 0
0.070 0.065 0.065 0.065 5216CY DSONIC-CY 0.065 -0.005 1250 1.170 1.300 22.22 30/03/2018 0.175 0.095 0.140 0.130 0075WA MEXTER-WA 0.135 Unch 606.9 0.270 0.130 -1.85 17/09/2018 0
0.120 0.040 0.040 0.040 341711 E&O-C11 0.040 -0.070 50 1.640 2.000 26.83 08/12/2017 2.330 0.420 1.920 1.900 3069WA MFCB-WA 1.920 Unch 92.7 3.830 2.220 8.09 08/04/2020 0
0.135 0.040 0.040 0.040 3417C9 E&O-C9 0.040 -0.095 30 1.640 1.900 20.73 28/11/2017 0.050 0.020 0.045 0.040 7219WA MINETEC-WA 0.040 -0.005 520 0.135 0.150 40.74 27/11/2019 0
0.320 0.120 0.170 0.170 3417WB E&O-WB 0.170 Unch 5.8 1.640 2.600 68.90 21/07/2019 0.355 0.175 0.210 0.205 5576WC MINHO-WC 0.210 Unch 20 0.570 0.500 24.56 02/08/2021 0
0.065 0.020 0.045 0.040 0154WB EAH-WB 0.045 0.010 89.4 0.095 0.120 73.68 24/02/2019 0.115 0.100 0.105 0.100 381612 MISC-C12 0.105 -0.005 64 7.400 7.500 5.61 30/03/2018 0
0.065 0.025 0.040 0.040 0154WC EAH-WC 0.040 0.005 110.2 0.095 0.100 47.37 18/06/2019 0.625 0.365 0.520 0.515 9571WD MITRA-WD 0.515 0.005 83.8 1.330 1.090 20.68 23/08/2020 0
0.195 0.090 0.150 0.135 3557WC ECOFIRS-WC 0.150 0.010 104 0.300 0.300 50.00 10/09/2019 1.125 0.730 0.755 0.750 6114WB MKH-WB 0.750 -0.010 23.4 2.300 1.550 0.00 29/12/2017 0
0.145 0.080 0.140 0.130 5253CA ECONBHD-CA 0.130 Unch 2013 2.720 2.500 6.25 30/11/2017 0.220 0.045 0.050 0.045 2194C4 MMCCORP-C4 0.045 -0.005 83.9 2.350 2.250 -0.43 31/07/2017 0
0.190 0.115 0.150 0.145 8206CF ECOWLD-CF 0.145 0.005 231.9 1.620 1.600 12.19 02/02/2018 0.055 0.020 0.035 0.035 0103WA MNC-WA 0.035 Unch 530 0.065 0.100 107.69 05/11/2021 0
0.170 0.095 0.125 0.120 8206CG ECOWLD-CG 0.120 Unch 175.4 1.620 1.500 7.41 30/11/2017 0.210 0.175 0.210 0.210 3867CG MPI-CG 0.210 Unch 5.2 13.860 13.100 9.67 22/12/2017 0
0.175 0.090 0.120 0.115 8206CH ECOWLD-CH 0.115 Unch 552 1.620 1.600 9.41 08/12/2017 0.070 0.020 0.030 0.025 0070WA MQTECH-WA 0.030 0.005 420 0.050 0.100 160.00 21/11/2021 0
0.710 0.365 0.510 0.510 8206WA ECOWLD-WA 0.510 0.005 421.1 1.620 2.080 59.88 26/03/2022 0.290 0.010 0.020 0.015 165112 MRCB-C12 0.015 -0.005 475 1.380 1.400 3.08 16/08/2017 0
0.145 0.045 0.060 0.055 0107WA EDUSPEC-WA 0.055 -0.005 160.1 0.145 0.180 62.07 24/12/2018 0.180 0.005 0.015 0.010 165113 MRCB-C13 0.015 Unch 444.6 1.380 1.550 15.04 30/08/2017 0
0.945 0.360 0.820 0.795 0065WA EFORCE-WA 0.820 0.015 173.7 1.130 0.340 2.65 17/07/2019 0.100 0.015 0.025 0.020 165114 MRCB-C14 0.020 -0.005 491 1.380 1.900 41.30 31/10/2017 0
0.670 0.415 0.445 0.425 8907WC EG-WC 0.445 0.020 326.2 0.825 0.500 14.55 03/11/2020 0.135 0.030 0.035 0.035 165115 MRCB-C15 0.035 -0.005 3164.9 1.380 1.800 34.24 24/11/2017 0
0.140 0.025 0.050 0.040 8877CA EKOVEST-CA 0.045 Unch 7455.8 1.130 1.600 47.57 08/12/2017 0.390 0.020 0.040 0.030 1651C9 MRCB-C9 0.040 -0.005 2322.7 1.380 1.450 7.97 30/08/2017 0
0.145 0.085 0.115 0.115 8877CB EKOVEST-CB 0.115 -0.015 35 1.130 1.400 44.25 08/01/2018 0.175 0.085 0.110 0.105 1651WA MRCB-WA 0.110 0.005 2279.3 1.380 2.300 74.64 14/09/2018 0
0.090 0.045 0.070 0.060 8877CC EKOVEST-CC 0.060 -0.005 4475.3 1.130 1.300 28.32 28/12/2017 0.080 0.010 0.030 0.025 0092WA MTOUCHE-WA 0.030 0.005 848.8 0.625 1.260 106.40 17/01/2018 0
1.350 0.247 0.870 0.820 8877WB EKOVEST-WB 0.855 0.040 6572.1 1.130 0.480 18.14 25/06/2019 0.220 0.030 0.170 0.150 0092WB MTOUCHE-WB 0.155 -0.005 1764.3 0.625 0.540 11.20 16/03/2020 0
0.630 0.310 0.460 0.460 5056WA ENGTEX-WA 0.460 -0.005 145 1.310 0.830 -1.53 25/10/2017 0.370 0.105 0.105 0.105 5703CD MUHIBAH-CD 0.105 -0.015 50 2.500 2.600 9.60 29/12/2017 0
0.060 0.025 0.030 0.025 5283CE EWINT-CE 0.025 Unch 325 1.100 1.350 28.41 30/11/2017 0.190 0.075 0.105 0.105 13815 MYEG-C15 0.105 -0.005 120 2.160 2.000 6.69 29/09/2017 0
0.450 0.285 0.295 0.285 5283WA EWINT-WA 0.295 0.005 812.8 1.100 1.450 58.64 02/04/2022 0.255 0.100 0.160 0.160 13816 MYEG-C16 0.160 Unch 60 2.160 2.000 7.41 02/02/2018 0
0.570 0.100 0.550 0.530 7047WB FAJAR-WB 0.535 Unch 7768.7 0.985 0.700 25.38 24/09/2019 0.095 0.070 0.070 0.070 13819 MYEG-C19 0.070 Unch 400 2.160 2.650 31.44 29/12/2017 0
0.180 0.115 0.125 0.115 06501R FBMKLCI-C1R 0.125 0.005 624 1,759 1,670 -0.09 29/09/2017 0.120 0.105 0.105 0.105 13820 MYEG-C20 0.105 -0.005 200 2.160 2.600 30.09 22/01/2018 0
0.120 0.070 0.070 0.070 06501U FBMKLCI-C1U 0.070 -0.005 70 1,759 1,715 0.28 31/10/2017 0.195 0.065 0.115 0.115 0138C7 MYEG-C7 0.115 -0.005 150 2.160 1.867 0.62 22/08/2017 0
0.060 0.030 0.030 0.030 06503A FBMKLCI-C3A 0.030 -0.005 1100 1,759 1,785 2.66 29/12/2017 0.480 0.115 0.375 0.375 0138C8 MYEG-C8 0.375 Unch 1116 2.160 1.567 1.47 31/10/2017 0
0.095 0.005 0.010 0.010 06502Q FBMKLCI-H2Q 0.010 0.005 222 1,759 1,635 -6.66 30/08/2017 0.065 0.005 0.030 0.025 0020WB NETX-WB 0.030 0.005 12505 0.045 0.050 77.78 08/06/2019 0
0.100 0.015 0.030 0.025 06502W FBMKLCI-H2W 0.025 Unch 150 1,759 1,715 -1.51 31/10/2017 0.030 0.015 0.025 0.025 0096WA NEXGRAM-WA 0.025 0.005 2.6 0.045 0.100 177.78 16/05/2022 0
0.160 0.055 0.080 0.080 06502Z FBMKLCI-H2Z 0.080 -0.005 1047 1,759 1,765 3.52 30/11/2017 0.035 0.015 0.025 0.025 0096WC NEXGRAM-WC 0.025 Unch 2.8 0.045 0.100 177.78 15/01/2024 0
0.480 0.385 0.465 0.450 06504B FBMKLCI-H4B 0.450 0.010 1000 1,759 1,790 6.87 30/11/2017 0.415 0.190 0.325 0.315 0172WA OCK-WA 0.325 0.005 944.6 0.925 0.710 11.89 15/12/2020 0
0.160 0.005 0.010 0.010 522221 FGV-C21 0.010 Unch 2880.5 1.720 2.550 49.42 30/08/2017 0.255 0.060 0.165 0.150 7071WC OCR-WC 0.165 0.005 31 0.565 0.500 17.70 24/07/2021 0
0.140 0.005 0.010 0.005 522223 FGV-C23 0.010 0.005 4039.3 1.720 1.850 9.59 31/07/2017 0.280 0.045 0.060 0.055 9008WB OMESTI-WB 0.060 0.005 2003.3 0.480 0.500 16.67 30/05/2018 0
0.205 0.005 0.010 0.005 522224 FGV-C24 0.010 0.005 3175.2 1.720 1.850 9.01 31/07/2017 0.370 0.195 0.275 0.265 5053WC OSK-WC 0.275 0.005 168.3 1.580 1.800 31.33 22/07/2020 0
0.070 0.020 0.040 0.040 522225 FGV-C25 0.040 0.015 2 1.720 2.600 58.14 31/10/2017 0.280 0.180 0.255 0.245 7052CK PADINI-CK 0.245 -0.005 30 3.710 3.200 6.06 28/02/2018 0
0.135 0.025 0.040 0.035 522226 FGV-C26 0.040 0.005 120.4 1.720 2.200 33.95 31/10/2017 0.055 0.025 0.035 0.030 0005WA PALETTE-WA 0.035 0.005 354.9 0.070 0.040 7.14 20/03/2018 0
0.085 0.015 0.035 0.030 522227 FGV-C27 0.030 Unch 12308.7 1.720 2.450 46.80 16/10/2017 0.300 0.080 0.250 0.245 5125WA PANTECH-WA 0.245 -0.005 208.9 0.635 0.500 17.32 21/12/2020 0
0.155 0.055 0.075 0.065 522228 FGV-C28 0.070 0.010 895.5 1.720 2.050 29.36 02/02/2018 0.300 0.105 0.265 0.260 5125WB PANTECH-WB 0.265 Unch 125.8 0.635 0.500 20.47 21/12/2021 0
M O N DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
Wall Street ahead US stocks dip as best since February 2015, after closing at Global markets Philippines recovers United Overseas Bank rose 1.35%, while
018
GE, energy shares weigh a record high last Thursday. to over one-month high; earnings in real estate investor CapitaLand Ltd closed
017 Tech continued to be the best-performing focus up 1.36% at a near three-month high.
018
018
NEW YORK: US stocks ticked lower last S&P sector this year despite concerns over Indonesian shares ended 1.03% lower,
018 Friday as weak earnings from industrial stretched valuations. BENGALURU: Philippine stocks recovered pulled down by financial and consumer
019
021
giant General Electric (GE) weighed, while Microsoft shares fell 0.6% to US$73.79 towards the end of the session to close discretionary shares. The benchmark index
017 technology shares retreated from record despite a strong earnings beat after the bell more than 1% higher last Friday, while shed 1.1% in its worst week in six.
017 highs and energy tracked the price of oil last Thursday, propped in large part by its investors in the region focused on corporate Recent optimism over Indonesias
017
021 lower. fast-growing cloud computing business. earnings for future market direction. economy has been weighed down with
018 GE shares fell 2.9% to US$25.91 and hit Analysts expect S&P 500 earnings to Heading into the close, buying activity concerns over commodity prices as well as
017
018
their lowest level since October 2015. The have climbed 9.6% year-on-year, above substantially picked up, pushing the market up government spending, added Shim. Investors
018 company reported a nearly 60% slump in the 8% rise projected at the start of the to close on its highs as investors positioned are waiting to see exactly how the Indonesian
020
017
profit and said its full-year profit and cash month, according to Thomson Reuters. themselves for President [Rodrigo] Dutertes economy will navigate these challenges.
017 flow will be at the low end of its forecasts. The Dow Jones Industrial Average fell Monday state of the national address, SB The index of the regions 45 most liquid
017 Peers in the industrial sector, such as 31.71 points or 0.15% to 21,580.07; the S&P Equities said in a research note. stocks ended at a more than one-month
017
019 Caterpillar and 3M, also fell. 500 lost 0.91 points or 0.04% to 2,472.54; Shares in the Philippines reversed early low. Consumer goods conglomerate Astra
017 But Honeywell touched a record high and the Nasdaq Composite dropped 2.25 losses to close at their highest in more International ended down 4% at a more
017
018 and ended up 1% at US$136.35 after it points or 0.04% to 6,387.75. than one month, led by real estate and than four-month low, while Bank Mandiri
019 raised the low end of its profit forecast. The S&P and the Nasdaq rose for a industrial stocks. The benchmark index closed 3.33% lower.
019
025
Weve had a good run for the last third straight week. gained 1.3% last week. Chinas stocks fell last Friday but ended
020 few weeks and investors were primarily Capital One reported a profit beat, Property developer SM Prime Holdings the week higher, with demand for blue chips
021
020
digesting earnings last Friday, said Erick helped by growth in card loans and net closed up 3.7%, while power generator gaining momentum amid a slump in small-
021 Ormsby, chief executive of Alcosta Capital interest income. Its shares rose 8.6% to Aboitiz Equity Ventures ended 4.1% higher. cap stocks, as investors sought firms with
018 Management. GEs results were okay but US$87.94, its biggest daily percentage A major point of focus for market solid growth prospects and lower valuations.
they guided lower and thats weighing on gain in eight years. par ticipants right now is corporate The blue-chip CSI 300 Index fell 0.5%, while
020
018
021 the market, too. Visa rose 1.5% to US$99.60. The worlds earnings, said Taye Shim, head of research the Shanghai Composite Index lost 0.2%. For
019
020
The S&P 500 energy sector fell more largest payments network operator raised at Jakarta-based Mirae Asset Sekuritas. the week, the two indices gained 0.7% and
017 than 1% as oil prices lost nearly 3%, after a its annual earnings forecast. Singapore ended 0.64% higher, led 0.5% respectively, erasing losses earlier this
018
017
consultancy report forecast a rise in Opec Whats important is the directionality of by financials and real estate shares. The week when investors dumped start-up stocks.
017 production for July despite the cartels earnings, and earnings are going up. Weve benchmark index was up 0.8% for the week. I n E u ro p e, t h e p a n - E u ro p e a n
017
018
pledge to curb output. transitioned from a interest rate-driven Manufacturing-driven economies are FTSEurofirst 300 Index lost 1.1%, while
020 The S&P 500 technology sector slipped secular bull market to an earnings-driven actually looking better as compared with Germanys DAX Equity Index fell 1.7%.
020 after posting two consecutive record closing secular bull market, said Jeffrey Saut, chief their commodity-driven peers due to some MSCIs gauge of stocks across the
017
019 highs. The Nasdaq Composite was on investment strategist at Raymond James uncertainty over commodity prices for the globe shed 0.19%, falling after 10 days of
017 track to cap a 10-day streak of gains, its Financial in St Petersburg, Florida. rest of the year, said Shim. gains. Reuters
019
021
017
018 Dow Jones Euro STOXX 50 Index FT Straits Times Shanghai Composite
020 Index points Index points Index points
Index points
023
21600 3900 3600 5800
017 3,451.71 3,237.98
017 -47.78 2,774.06 -6.88
(-1.37%) (-0.21%)
017 18575 3415 3300 4825
017
2,772.70
019
018 15550 2930 3000 3850
020 10,403.79 21,580.07 3,087.842
020 -31.71
017 12525 (-0.15%) 2445 2700 2875
019 3,314.12
018 +20.99
021 9500 1960 2400 (+0.64%) 1900
018
020
Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017 Mar 1, 2010 Jul 21, 2017
018
018
020
022
023
019
020
018
017
Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
017
0.165 0.040 0.060 0.060 5158CD TAGB-CD 0.060 0.005 50 0.325 0.300 10.77 31/10/2017
018 Main Market & Ace Market Warrants 0.130 0.060 0.085 0.085 0132WA TDEX-WA 0.085 Unch 27.5 0.150 0.110 30.00 21/09/2018
020
1.160 0.300 0.370 0.300 7200WA TEKSENG-WA 0.365 0.065 1010 0.580 0.250 6.03 29/01/2020
017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.195 0.085 0.115 0.110 534735 TENAGA-C35 0.110 -0.005 740 14.120 13.800 2.41 30/11/2017
017
0.165 0.085 0.105 0.105 129512 PBBANK-C12 0.105 -0.010 200 20.360 19.550 -0.37 31/07/2017 0.130 0.090 0.105 0.105 534736 TENAGA-C36 0.105 Unch 80 14.120 13.000 3.22 30/11/2017
018
0.240 0.030 0.035 0.035 518310 PCHEM-C10 0.035 0.005 660 6.970 7.100 3.62 18/08/2017 0.135 0.040 0.100 0.095 0145WA TFP-WA 0.095 -0.005 688.7 0.190 0.100 2.63 15/02/2019
020
0.255 0.035 0.050 0.045 5183C9 PCHEM-C9 0.050 0.010 434.7 6.970 7.000 2.94 29/09/2017 3.560 2.620 2.820 2.810 7034WA TGUAN-WA 2.820 0.010 11 4.360 1.500 -0.92 09/10/2019
017
0.400 0.200 0.235 0.235 9997WB PENSONI-WB 0.235 Unch 45.4 0.660 0.600 26.52 20/01/2024 0.105 0.060 0.075 0.065 7889WB THRIVEN-WB 0.065 Unch 1886.1 0.255 0.640 176.47 05/10/2020
017
0.485 0.130 0.400 0.400 8311WC PESONA-WC 0.400 Unch 25.1 0.650 0.250 0.00 27/01/2020 0.025 0.005 0.015 0.010 7079WB TIGER-WB 0.015 Unch 31 0.065 0.170 184.62 23/12/2018
022
0.150 0.040 0.065 0.065 6033CO PETGAS-CO 0.065 -0.005 21 18.820 19.800 8.32 29/12/2017 0.040 0.010 0.025 0.025 7079WC TIGER-WC 0.025 Unch 96 0.065 0.080 61.54 11/02/2021
017
0.315 0.085 0.195 0.195 3042CC PETRONM-CC 0.195 Unch 461 8.290 6.500 6.63 29/09/2017 0.215 0.150 0.195 0.195 5031CN TIMECOM-CN 0.195 0.005 100 9.590 8.400 4.87 30/11/2017
017
1.050 0.615 0.935 0.920 7088WB POHUAT-WB 0.935 0.015 196.5 1.950 1.000 -0.77 21/10/2020 0.090 0.005 0.010 0.010 486314 TM-C14 0.010 0.005 1 6.350 6.700 5.91 29/09/2017
020
0.125 0.125 0.125 0.125 463411 POS-C11 0.125 Unch 84.3 5.130 5.300 14.28 30/04/2018 0.170 0.085 0.090 0.085 486317 TM-C17 0.090 Unch 70 6.350 6.200 3.31 30/08/2017
022
0.435 0.170 0.290 0.290 4634C6 POS-C6 0.290 0.005 20 5.130 4.000 0.58 18/08/2017 0.115 0.060 0.065 0.060 486318 TM-C18 0.065 -0.050 60 6.350 6.600 8.03 07/12/2017
024
0.285 0.130 0.145 0.140 4634C8 POS-C8 0.145 Unch 238.7 5.130 5.100 10.72 31/10/2017 0.115 0.060 0.065 0.060 486319 TM-C19 0.060 Unch 120 6.350 6.800 9.92 08/12/2017
019
0.370 0.140 0.205 0.205 4634C9 POS-C9 0.205 0.005 52.6 5.130 4.900 13.50 16/10/2017 0.315 0.125 0.150 0.140 0101WB TMCLIFE-WB 0.150 Unch 1278.1 0.785 0.750 14.65 21/06/2019
019
0.710 0.198 0.660 0.645 7168WA PRG-WA 0.650 0.010 43 1.050 0.375 -2.38 06/07/2019 0.810 0.510 0.720 0.715 8397WC TNLOGIS-WC 0.720 -0.005 265.5 1.730 1.000 -0.58 26/12/2018
018
0.145 0.040 0.105 0.100 7145WA PSIPTEK-WA 0.105 0.005 2354.1 0.165 0.100 24.24 16/11/2019 0.485 0.109 0.465 0.465 7285WA TOMYPAK-WA 0.465 0.005 60 1.050 0.930 32.86 21/06/2021
020
0.140 0.020 0.075 0.075 0007WA PUC-WA 0.075 Unch 132.2 0.135 0.100 29.63 25/12/2024 0.140 0.070 0.095 0.095 711314 TOPGLOV-C14 0.095 -0.015 3 5.750 5.430 6.00 31/10/2017
019
0.145 0.015 0.075 0.070 0007WB PUC-WB 0.070 Unch 5770.7 0.135 0.100 25.93 15/02/2019 0.200 0.040 0.055 0.050 7173WA TOYOINK-WA 0.055 Unch 257 0.700 1.500 122.14 20/04/2018
021
0.750 0.215 0.680 0.650 7134WA PWF-WA 0.650 Unch 106 1.070 0.620 18.69 20/07/2021 0.175 0.020 0.020 0.020 5230CN TUNEPRO-CN 0.020 -0.010 350 1.130 1.500 35.40 30/11/2017
018
0.170 0.020 0.100 0.095 5256WA REACH-WA 0.100 0.010 10239.8 0.420 0.750 102.38 12/08/2022 0.250 0.135 0.150 0.150 514838 UEMS-C38 0.150 -0.005 70 1.220 1.000 0.41 16/08/2017
020
0.090 0.060 0.065 0.065 5270WA RSENA-WA 0.065 Unch 220 0.450 0.500 25.56 01/12/2023 0.165 0.075 0.085 0.085 514839 UEMS-C39 0.085 -0.005 430 1.220 1.050 0.00 31/07/2017
017
0.040 0.015 0.020 0.020 0133WC SANICHI-WC 0.020 Unch 50 0.065 0.210 253.85 24/09/2019 0.100 0.040 0.045 0.045 514845 UEMS-C45 0.045 Unch 2660 1.220 1.200 8.32 31/10/2017
017
0.050 0.020 0.030 0.030 0133WD SANICHI-WD 0.030 -0.005 230 0.065 0.100 100.00 21/07/2019 0.150 0.135 0.145 0.145 514847 UEMS-C47 0.145 Unch 400 1.220 1.000 5.74 30/01/2018
021
0.125 0.060 0.120 0.100 5157WA SAUDEE-WA 0.110 0.015 2165.3 0.355 0.500 71.83 31/03/2021 0.110 0.005 0.005 0.005 524317 UMWOG-C17 0.005 Unch 100 0.325 0.800 147.69 24/11/2017
017
0.025 0.005 0.015 0.015 0109WB SCBUILD-WB 0.015 Unch 13 0.030 0.050 116.67 06/11/2019 0.200 0.085 0.180 0.180 5005CU UNISEM-CU 0.180 -0.020 9 3.580 2.700 0.56 16/10/2017
021
0.185 0.055 0.130 0.125 0161WA SCH-WA 0.130 Unch 560 0.215 0.100 6.98 04/12/2021 0.164 0.025 0.055 0.050 0069WB VIVOCOM-WB 0.050 Unch 17062.2 0.135 0.200 85.19 07/09/2018
017
0.190 0.055 0.135 0.135 0028WA SCOPE-WA 0.135 -0.005 36 0.245 0.150 16.33 17/07/2020 0.180 0.050 0.080 0.075 0069WC VIVOCOM-WC 0.075 Unch 2525.4 0.135 0.100 29.63 22/01/2020
017
0.785 0.160 0.600 0.595 7073WB SEACERA-WB 0.595 -0.005 109.7 1.410 1.000 13.12 29/05/2019 0.175 0.055 0.085 0.075 0069WD VIVOCOM-WD 0.075 Unch 3655.7 0.135 0.100 29.63 08/07/2020
017
0.355 0.060 0.080 0.080 7053WA SEEHUP-WA 0.080 -0.040 10 1.000 1.000 8.00 22/12/2017 0.055 0.020 0.030 0.025 7070WB VIZIONE-WB 0.025 -0.005 520 0.120 0.160 54.17 20/06/2018
017
0.170 0.020 0.020 0.020 5250CF SEM-CF 0.020 Unch 150 1.210 1.550 31.40 28/11/2017 0.095 0.030 0.065 0.065 7070WC VIZIONE-WC 0.065 0.005 38.8 0.120 0.100 37.50 05/02/2022
017
0.270 0.070 0.075 0.070 521838 SENERGYC38 0.075 Unch 320 1.580 1.650 13.92 30/11/2017 0.595 0.200 0.550 0.540 7240WA VOIR-WA 0.550 0.020 23.5 0.865 0.500 21.39 31/03/2024
018
0.100 0.040 0.040 0.040 521845 SENERGYC45 0.040 Unch 200 1.580 2.000 31.65 28/02/2018 0.210 0.155 0.190 0.190 6963CM VS-CM 0.190 Unch 20 2.090 1.800 4.31 30/11/2017
018
0.170 0.125 0.140 0.130 5279CA SERBADK-CA 0.135 -0.005 365 1.950 2.000 19.87 02/02/2018 0.175 0.115 0.140 0.140 6963CN VS-CN 0.140 Unch 1 2.090 2.000 9.09 08/12/2017
020
0.215 0.075 0.135 0.135 0055WA SERSOL-WA 0.135 -0.010 10 0.190 0.180 65.79 18/04/2023 0.125 0.095 0.100 0.100 6963CO VS-CO 0.100 0.005 190 2.090 2.200 17.22 30/11/2017
017
0.205 0.055 0.170 0.170 7165WA SGB-WA 0.170 0.010 200 0.690 0.600 11.59 07/04/2021 0.690 0.240 0.620 0.605 6963WA VS-WA 0.620 0.020 11868.3 2.090 1.650 8.61 06/01/2019
017
0.350 0.210 0.270 0.270 7246WA SIGN-WA 0.270 0.010 41 0.905 0.970 37.02 21/04/2021 0.135 0.040 0.060 0.055 3565CA WCEHB-CA 0.060 0.005 700 1.460 1.650 21.23 30/11/2017
018
0.245 0.120 0.135 0.125 9776WB SMCAP-WB 0.130 Unch 264.4 0.685 1.000 64.96 13/07/2018 0.170 0.040 0.050 0.045 9679C2 WCT-C2 0.045 -0.035 99.8 1.940 2.300 23.20 08/12/2017
017
0.285 0.125 0.245 0.230 0093WA SOLUTN-WA 0.235 -0.005 1301.2 0.335 0.200 29.85 04/07/2021 0.665 0.170 0.255 0.235 9679WD WCT-WD 0.255 0.005 1224.9 1.940 1.710 1.29 11/12/2017
018
0.400 0.080 0.090 0.090 8664CW SPSETIA-CW 0.090 Unch 3.2 3.260 3.400 8.44 29/12/2017 0.570 0.175 0.360 0.345 9679WE WCT-WE 0.355 -0.005 760.9 1.940 2.080 25.52 27/08/2020
017
0.200 0.025 0.025 0.025 8664CY SPSETIA-CY 0.025 Unch 316.9 3.260 3.900 21.17 08/12/2017 0.930 0.490 0.730 0.700 7245WA WZSATU-WA 0.710 0.050 307.1 1.120 0.500 8.04 28/10/2024
017
0.140 0.035 0.085 0.080 0129WA SRIDGE-WA 0.085 0.005 577.8 0.215 0.180 23.26 24/02/2023 0.220 0.020 0.160 0.150 5156WC XDL-WC 0.160 Unch 3 0.280 0.160 14.29 02/07/2018
019
0.125 0.020 0.065 0.060 0140WA STERPRO-WA 0.060 Unch 211.2 0.160 0.480 237.50 17/02/2021 0.015 0.005 0.010 0.005 0095WA XINGHE-WA 0.005 Unch 50.1 0.040 0.100 162.50 22/03/2019
022
0.065 0.015 0.030 0.025 1201WA SUMATEC-WA 0.030 Unch 519.5 0.055 0.320 536.36 03/03/2021 0.110 0.035 0.060 0.060 0165WA XOX-WA 0.060 -0.005 60 0.110 0.200 136.36 10/02/2019
024
0.060 0.015 0.020 0.020 1201WB SUMATEC-WB 0.020 Unch 968.1 0.055 0.175 254.55 13/11/2018 0.185 0.050 0.075 0.065 7020WB YKGI-WB 0.075 0.010 1337.4 0.225 0.500 155.56 28/05/2020
020
0.505 0.145 0.465 0.405 3743WA SUNSURIA-WA 0.430 0.015 2169 1.480 1.500 30.41 22/07/2020 1.100 0.630 0.990 0.960 7066WA YONGTAI-WA 0.990 0.020 404.6 1.460 0.500 2.05 24/06/2020
021
0.325 0.100 0.270 0.245 0148WA SUNZEN-WA 0.270 0.015 21 0.360 0.100 2.78 14/04/2019 0.060 0.020 0.020 0.020 4677C7 YTL-C7 0.020 -0.005 10 1.420 1.590 14.79 30/11/2017
018
0.235 0.060 0.160 0.155 0148WB SUNZEN-WB 0.155 Unch 165.5 0.360 0.250 12.50 25/02/2021 0.100 0.030 0.035 0.030 4677C8 YTL-C8 0.035 Unch 272 1.420 1.500 8.10 29/12/2017
020
0.080 0.025 0.025 0.025 710626 SUPERMX-C26 0.025 Unch 20 1.910 2.200 19.11 31/10/2017 0.090 0.050 0.050 0.050 4677C9 YTL-C9 0.050 -0.015 2.5 1.420 1.400 5.63 07/12/2017
018
0.155 0.060 0.070 0.070 710627 SUPERMX-C27 0.070 Unch 409 1.910 2.000 12.04 02/02/2018 0.115 0.055 0.055 0.055 6742C1 YTLPOWR-C1 0.055 Unch 250 1.420 1.400 2.46 28/02/2018
018
0.220 0.155 0.160 0.160 7082WB SYF-WB 0.160 Unch 293.8 0.540 0.700 59.26 11/11/2019 0.450 0.320 0.350 0.345 6742WB YTLPOWR-WB 0.350 0.005 55.9 1.420 1.140 4.93 11/06/2018
020
0.365 0.125 0.255 0.255 1538WB SYMLIFE-WB 0.255 Unch 30.2 0.960 1.100 41.15 11/11/2020 0.125 0.040 0.060 0.055 2283WA ZELAN-WA 0.060 Unch 82 0.135 0.250 129.63 25/01/2019
021
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
30 Markets M ON DAY JU LY 24, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
NZ $ 0.639 0.746 0.705 0.574 0.935 1.016 1.016 0.942 3.1958 5.046 60.090 4.754 2.739 9,928 48.015 82.859 5.992 37.812 2.716 2.797 6.146 24.947 5.824
EURO 1.564 1.166 1.103 0.897 1.462 1.588 1.589 1.473 4.9980 7.892 93.976 7.435 4.284 15,527 75.092 129.586 9.372 59.135 4.247 4.374 9.612 39.016 9.109
US $ 1.341 0.857 0.945 0.769 1.254 1.362 1.362 1.263 4.2850 6.766 80.570 6.374 3.673 13,312 64.380 111.100 8.035 50.699 3.641 3.750 8.240 33.450 7.810
SWISS FR 1.418 0.907 1.058 0.813 1.326 1.440 1.441 1.335 4.5320 7.156 85.214 6.741 3.884 14,079 68.091 117.504 8.498 53.622 3.851 3.966 8.715 35.378 8.260
STERLING 1.743 1.115 1.300 1.229 1.630 1.770 1.771 1.642 5.5714 8.798 104.758 8.288 4.775 17,308 83.707 144.453 10.447 65.920 4.735 4.876 10.714 43.492 10.154
CANADA $ 1.069 0.684 0.798 0.754 0.613 1.086 1.086 1.007 3.4179 5.397 64.266 5.084 2.929 10,618 51.352 88.618 6.409 40.440 2.905 2.991 6.573 26.681 6.229
BRUNEI $ 0.985 0.630 0.734 0.694 0.565 0.921 1.000 0.927 3.1468 4.969 59.169 4.681 2.697 9,776 47.279 81.589 5.901 37.232 2.674 2.754 6.052 24.565 5.735
SINGAPORE $ 0.984 0.629 0.734 0.694 0.565 0.920 1.000 0.927 3.1459 4.968 59.152 4.680 2.696 9,773 47.266 81.566 5.899 37.222 2.673 2.753 6.050 24.558 5.734
AUSTRALIA $ 1.062 0.679 0.792 0.749 0.609 0.993 1.078 1.079 3.3937 5.359 63.811 5.048 2.909 10,543 50.989 87.990 6.364 40.154 2.884 2.970 6.526 26.492 6.185
MALAYSIA RM 0.313 0.200 0.233 0.221 0.179 0.293 0.318 0.318 0.295 1.0000 1.579 18.803 1.488 0.857 3,107 15.024 25.928 1.875 11.832 0.850 0.875 1.923 7.806 1.823
100 CHINESE RMB 19.816 12.671 14.779 13.974 11.367 18.529 20.125 20.131 18.661 63.3290 1,191 94.203 54.277 196,741 951.486 1,642 118.749 749.296 53.817 55.425 121.787 494.364 115.420
100 BANGLADH TAKA 1.664 1.064 1.241 1.174 0.955 1.556 1.690 1.691 1.567 5.3184 8.398 7.911 4.558 16,522 79.906 137.892 9.973 62.926 4.520 4.655 10.228 41.517 9.693
100 DANISH KRONER 21.036 13.451 15.689 14.834 12.066 19.669 21.363 21.369 19.809 67.2260 106.15 1,264 57.617 208,848 1,010.04 1,743 126.06 795.40 57.13 58.84 129.28 524.78 122.52
100 UAE DIRHAM 36.510 23.345 27.229 25.745 20.942 34.137 37.078 37.089 34.381 116.6780 184.24 2,194 173.56 362,478 1,753 3,025 218.78 1,381 99.15 102.12 224.38 910.82 212.65
1000 INA RUPIAH 0.010 0.006 0.008 0.007 0.006 0.009 0.010 0.010 0.009 0.0322 0.051 0.605 0.048 0.028 0.484 0.835 0.060 0.381 0.027 0.028 0.062 0.251 0.059
100 INDIA RUPEE 2.083 1.332 1.553 1.469 1.195 1.947 2.115 2.116 1.961 6.6558 10.510 125.148 9.901 5.704 20,677 172.569 12.480 78.750 5.656 5.825 12.800 51.957 12.130
100 JAPAN YEN 1.207 0.772 0.900 0.851 0.692 1.128 1.226 1.226 1.136 3.8569 6.090 72.521 5.737 3.306 11,982 57.948 7.232 45.634 3.278 3.376 7.417 30.108 7.029
100 NORWEGIAN KRONER 16.688 10.670 12.446 11.767 9.572 15.603 16.947 16.952 15.714 53.3300 84.211 1,003 79.329 45.707 165,678 801.256 1,383 630.990 45.320 46.674 102.558 416.309 97.196
100 PHILIPPINE PESO 2.645 1.691 1.972 1.865 1.517 2.473 2.686 2.687 2.490 8.4518 13.346 158.918 12.572 7.244 26,257 126.984 219.135 15.848 7.182 7.397 16.253 65.977 15.404
100 QATAR RIYAL 36.822 23.544 27.462 25.965 21.121 34.429 37.395 37.406 34.674 117.6745 185.815 2,213 175.043 100.854 365,574 1,768 3,051 220.653 1,392 102.988 226.297 918.600 214.467
100 SAUDI RIYAL 35.753 22.861 26.665 25.212 20.508 33.430 36.310 36.320 33.668 114.2606 180.424 2,148 169.965 97.928 354,968 1,717 2,962 214.252 1,352 97.099 219.732 891.950 208.245
100 SWEDISH KRONOR 16.271 10.404 12.135 11.474 9.333 15.214 16.525 16.529 15.323 52.0000 82.111 977.746 77.351 44.567 161,546 781.273 1,348 97.506 615.254 44.190 45.510 405.927 94.772
100 THAI BAHT 4.008 2.563 2.990 2.827 2.299 3.748 4.071 4.072 3.775 12.8102 20.228 240.868 19.055 10.979 39,797 192.467 332.137 24.021 151.568 10.886 11.211 24.635 23.347
100 HK$ 17.169 10.978 12.805 12.107 9.848 16.053 17.436 17.441 16.168 54.8684 86.640 1,031.680 81.618 47.025 170,457 824.370 1,423 102.885 649.192 46.627 48.020 105.516 428.318
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
M ON DAY J U LY 24 , 20 17 T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1395 24000 -21.75
79.5
FBM KLCI futures end higher FBM KLCI futures US dollar falls on Klibor
with better cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
perceived ECB path MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,759.16 3.53 117.6M The US dollar hit its lowest level in more than AUG7 96.54
SEP7 96.53
Malaysia Derivatives ended higher last JUL 17 1,762.50 6.50 4,129 33,718 476 a year against a basket of major rivals last OCT7 96.51
Friday, takingtheir cue from the underlying AUG 17 1,762.00 5.50 127 483 27
Friday, a day after the European Central Banks DEC7 96.48
SEP 17 1,761.50 5.00 29 330 -2
cash market. DEC 17 1,762.00 5.00 14 184 2
(ECB) chief abstained from talking down the MAR8 96.48
July 2017 was 6.5 points higher at 1,762.5, TOTAL 4,299 34,715 503 euro, while obstacles to US President Donald JUN8 96.48
SEP8 96.48
August 2017 bagged5.5 points at1,762, Trumps policy agenda also weighed. DEC8 96.48
while September 2017 and December FUTURES ROLL OVER BID OFFER CLOSE ECB president Mario Draghi said last MAR9 96.48
2017 both jumped five points to1,761.5 JUL/AUG 0.0 -0.5 -0.5
Thursday that financing conditions remained JUN9 96.48
and 1,762respectively. FUTURES FAIR VALUE broadly supportive, and noted that the euros SEP9 96.48
DEC9 96.48
Turnover stood at 4,299 lots with open CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE appreciation had received some attention. MAR0 96.48
JUL 17 11 1.53 0.00 1.53
interest at34,715. AUG 17 41 6.12 5.55 0.57
However, he did not cite that strength as JUN0 96.48
The benchmark index closed at 1,759.16, ROLLS FAIR -0.96
a problem nor did he directly try to talk the SEP0 96.48
advancing3.53 points. currency down. DEC0 96.48
MAR1 96.48
The FBM KLCI futures contracts The US Dollar Index touched 93.854, its
JUN1 96.48
are expected to trend higher this week, lowest level since June last year, and was last SEP1 96.48
tracking the performance of the underlying down about 0.5% at 93.858. The euro touched DEC1 96.48
cash market, boosted by global economic The market is expected to be in a positive US$1.1682, its highest level against the US MAR2 96.48
updates as well as ahead of the tabling of mood this week, particularly after it rebounded dollar in nearly two years, and was last up JUN2 96.48
TOTAL 0 0
Budget 2018. last Friday, said an analyst. Bernama 0.4% on the day at US$1.1674. Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm oil falls from more CPO futures Oil prices dive about 2.5% on Commodities
AGRICULTURE
than one-week high CONTRACT
AUG-17
LAST
2,612
CHANGE
-9
VOLUME
687
OPEN CHANGE IN
INTEREST OPEN INTEREST
8,492 -1,547
Opec crude output rise forecast CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,572 -4
RUBBER SEN/KG MRB 661.50 661.50
SEP-17 2,582 -7 5,960 45,828 -439
Malaysian palm oil futures fell in late trade OCT-17 2,572 -4 14,316 49,335 1,620 Oil prices slid last Friday, settling about 2.5% CORN USC/BSH CBOT 379.75 -11.25
SOYBEANS USC/BSH CBOT 1,009.00 -4.25
last Friday, easing from a more than one- NOV-17 2,573 -4 4,524 44,041 -130 lower after a consultancy forecast a rise in
WHEAT USC/BSH CBOT 499.25 -6.50
week high reached early in the session, as DEC-17 2,588 -4 1,500 9,736 376 Opec production for July despite the groups LIVE CATTLE USC/IBS CME 117.400 0.325
the market tracked declines in soyoil on the CPO FUTURES CPO/SOYOIL pledge to curb output, reigniting concerns COCOA US$/TON NYBOT 2,003 10
Chicago Board of Trade (CBoT). INDICATIVE ROLL-OVER FUTURES BASIS (USD) the global market will stay awash with crude. COFFEE USC/IBS NYBOT 139.95 1.40
AUG/SEP 30 CURRENT -74.29
Expectations of rising production as the AUG/OCT 40 3 MONTHS AVERAGE -96.51
Global benchmark Brent crude futures SUGAR USC/IBS NYBOT 15.10 -0.05
month progresses also added to traders AUG/NOV 39 6 MONTHS AVERAGE -90.50 settled down US$1.24 or 2.52% at US$48.06 COTTON USC/IBS NYC 68.00 -0.60
concerns and weighed on prices. SEP/OCT 10 a barrel. METAL & PRECIOUS METALS
TIN US$/TON KLTM 20,150 -50
The benchmark palm oil contract SGS & ITS EXPORT ESTIMATES (TONNES) US West Texas Intermediate (WTI) crude COPPER USC/IBS CMX 2.7225 0.0065
for October delivery on Bursa Malaysia SHIPMENT DAYS MAY17 JUN17 JUL17 futures settled down US$1.15 or 2.45% at GOLD US$/TROY OZ CMX 1,254.90 9.40
Derivatives was down 0.1% at RM2,573 at 1 - 10TH DAYS 359/347 367/367 381/360 US$45.77 a barrel. PLATINUM US$/TROY OZ NYMEX 936.00 4.60
1- 15TH DAYS 613/618 524/509 616/599
the close of trade. This turnaround late in the week is PALLADIUM US$/TROY OZ NYMEX 838.95 -5.00
Palm oil earlier hit RM2,589, its highest 11 -- 20TH DAYS
25TH DAYS
853/847
1,007/1,007
710/721
996/986
/797
/
suggestive that the concerns that drove us SILVER USC/TROY OZ CMX 16.43 0.11
level since July 12. to 42 are still driving us lower, said Gene ALUMINIUM RMB/TON SHF 14,515 UNCH
FULL MONTH 1,310/1,306 1,210/1,190 /
ZINC RMB/TON SHF 22,685 5
The market is profit-taking on weakness MALAYSIAN PALM OIL BOARD McGillian, manager of market research at
in soyoil, and it is also awaiting production MAR17 APR17 MAY17 JUN17 Tradition Energy. ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 45.77 -1.15
figures, a trader said. PRODUCTION 1,464 1,548 1,655 1,514 Both Brent and WTI posted weekly losses HEATING OIL USC/GAL NYMEX 1.5200 -0.0278
Production in Malaysia is forecast to rise EXPORT
STOCKS
1,554
1,266
1,283
1,600
1,506
1,558
1,379
1,527
of more than 1.6% after Petro-Logistics said NATURAL GAS US$/MMBTU NYMEX 2.961 -0.072
for the full month of July, following a surprise Opec crude production would rise 145,000 BRENT CRUDE US$/BBL ICE 48.06 -1.24
MPOB Palm oil physical
drop in June output which saw a decline in barrels per day this month. Reuters GAS OIL US$/TON ICE 452.75 -10.75
productivity as workers went on leave for (IN RM/TON) MAY17 JUN17 JUL17
Ramadan and Hari Raya Aidilfitri. CPO DELD 2,594.00 2,620.00 NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL NO TRADE 2,022.00 NO TRADE
Output is expected to rise in the second CPKO DELD 4,251.50 NO TRADE NO TRADE Sen/Kg
Sen/Kg
half of the year in line with seasonal RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
trends and is expected to peak in October. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE 517.50 661.50
Palm oil prices are also affected by RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (-1.50) (-3.50)
1475
movements in rival edible oils, as they MPOB FFB REF PRICE (MILL GATE PRICE)
compete for a share in the global vegetable REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
oil market. NORTH 20.00% 560 19.00% 535 18.00% 509
The December soybean oil contract on SOUTH 20.00% 568 19.00% 542 18.00% 517
500 625
the CBoT declined 0.6% last Friday, the first CENTRAL 20.00% 560 19.00% 535 18.00% 509
300
decline after three straight days of gains due EAST COAST 20.00% 565 19.00% 540 18.00% 514 200
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,759.16 3.53 FBM ACE 6,755.48 53.54 FTSTI 3,314.12 20.99 NIKKEI 20,099.75 44.84 HANG SENG 26,706.09 34.12 DOW JONES 21,580.07 31.71
Index point 1,762.50 ('000) (%) (RM) (RM) (RM) (RM) MPAY 74,283.7 0.020 7.69 0.280 0.00
1763.0 (+6.50) MPAY 74,284 7.69 0.020 0.280 0.290 0.260 GLOTEC 58,611.2 0.005 8.33 0.065 0.00
1761.8 GLOTEC 58,611 8.33 0.005 0.065 0.065 0.060 IWCITY 51,541.4 0.090 6.47 1.480 0.00
1760.6 L&G 51,485 9.30 0.020 0.235 0.240 0.215 L&G 51,484.7 0.020 9.30 0.235 9.27 7.40
1759.4 1,759.16 IFCAMSC 44,483 5.26 0.020 0.400 0.415 0.375 BORNOIL 50,741.2 UNCH UNCH 0.105 11.41 0.00
KLCI futures (+3.53) NETX 29,998 12.50 0.005 0.045 0.050 0.040 IFCAMSC 44,483.2 0.020 5.26 0.400 31.67 1.32
1758.2
BORNOIL-WC 28,995 0.00 0.000 0.045 0.045 0.045 UMWOG 40,746.0 0.005 1.56 0.325 0.00
1757.0
GBGAQRS-WA 17,613 13.79 0.040 0.330 0.335 0.290 VIVOCOM 35,590.0 -0.005 -3.57 0.135 12.50 0.00
1755.8
FAJAR 15,608 1.03 0.010 0.985 1.000 0.970 NETX 29,998.1 0.005 12.50 0.045 0.00
1754.6 AAX-C8 13,932 -12.50 -0.005 0.035 0.035 0.035 BORNOIL-WC 28,995.1 UNCH UNCH 0.045 0.00
1753.4
KL Composite Index NETX-WB 12,505 20.00 0.005 0.030 0.030 0.025 FRONTKN 24,310.1 UNCH UNCH 0.385 15.28 0.00
1752.2 GPACKET 12,279 2.82 0.010 0.365 0.370 0.350 EKOVEST 22,694.9 0.030 2.73 1.130 10.34 1.09
1751.0 EDEN 10,216 7.50 0.015 0.215 0.230 0.200 CIMB 20,200.9 0.040 0.63 6.350 14.09 3.17
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
ARMADA 8,111 -1.38 -0.010 0.715 0.730 0.710 AAX 19,512.8 UNCH UNCH 0.395 40.31 0.00
TEKSENG 6,745 13.73 0.070 0.580 0.580 0.510 FGV-C30 18,858.0 0.005 3.57 0.145 0.00
Daily FBM KLCI PUC 6,725 0.00 0.000 0.135 0.135 0.135 GBGAQRS-WA 17,612.9 0.040 13.79 0.330 0.00
GDEX-CD 6,030 0.00 0.000 0.200 0.210 0.200 VIVOCOM-WB 17,062.2 UNCH UNCH 0.050 0.00
KL Composite Index Moving average - 20-day HIAPTEK 15,930.3 0.010 2.56 0.400 13.13 0.77
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
2030.0 1,759.16 traded for a particular counter on the previous trading day is more than triple the average volume for the
MLAB-WA 15,798.9 0.005 9.09 0.060 0.00
(+3.53) last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
UP
1425.0 1,762.64 FBM KLCI closes higher on CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)
KLCI CHANGE CLOSE VOLUME afternoon bargain hunting as investors expect it to rebound FGV-C31 0.145 26.09 MALAKOF-CX 0.010 -33.33
NEXGRAM-WA 0.025 25.00 SEEHUP-WA 0.080 -33.33
GENTING MALAYSIA
POINTS
0.98
(RM)
0.100
(RM)
5.980
('000)
4960.7
this week. He expected last Fridays positive momentum PCHEM-C9 0.050 25.00 ASTRO-C1 0.055 -31.25
IHH HEALTHCARE 0.68 0.050 6.010 1649.9 in the market to continue this week, overcoming bottom TEKSENG-WA 0.365 21.67 SP500-HA 0.545 -27.82
CIMB GROUP 0.60 0.040 6.350 20200.9 resistance to trade between the 1,778 and 1,782 levels.
PETRONAS GAS 0.46 0.140 18.820 296.7 The overall market was quite weak this (last) week, in Top gainers and losers - warrants (ranked by percentage)
WESTPORTS 0.45 0.080 3.740 407.2 line with the tone over the past (previous) week. Blue chips
TENAGA NASIONAL BERHAD 0.37 0.040 14.120 1384.1 UP CHANGE DOWN CHANGE
PETRONAS CHEMICAL 0.26 0.020 6.970 4134.6
do not seem to be going anywhere, he told theedgemarkets. CLOSE (%) CLOSE (%)
HAP SENG CONSOLIDATED 0.25 0.060 9.110 209.3 com. by Samantha Ho FBMKLCI-H2Q 0.010 100.00 E&O-C9 0.040 -70.37
RHB BANK 0.20 0.030 5.080 374.8
World equity indices TM-C14 0.010 100.00 E&O-C11 0.040 -63.64
MAYBANK 0.17 0.010 9.630 11817.8 FGV-C23 0.010 100.00 LCTITAN-CG 0.070 -53.33
PPB GROUP 0.16 0.080 16.800 195.1 CLOSE CHANGE CLOSE CHANGE FGV-C24 0.010 100.00 WCT-C2 0.045 -43.75
BRITISH AMERICAN TOBACCO 0.13 0.280 44.160 1321.4
DOW JONES 21,580.07 -31.71 INDONESIA 5,765.42 -59.78 FGV-C25 0.040 60.00 TM-C18 0.065 -43.48
AXIATA GROUP -0.15 -0.010 4.720 7113.4
S&P 500 2,472.54 -0.91 JAPAN 20,099.75 -44.84 MAXIS-CY 0.015 50.00 FGV-C34 0.095 -36.67
HONG LEONG FINANCE -0.15 -0.080 16.920 188.4
NASDAQ 100 5,921.53 0.30 KOREA 2,450.06 8.22 BAT-CI 0.060 33.33 DGB-WA 0.010 -33.33
SIME DARBY -0.22 -0.020 9.540 4792.7
FTSE 100 7,452.91 -34.96 PHILIPPINES 7,989.73 85.39 EAH-WB 0.045 28.57 TUNEPRO-CN 0.020 -33.33
DIGI.COM -0.39 -0.030 4.710 4073.3
AUSTRALIA 5,722.84 -38.61 SINGAPORE 3,314.12 20.99 FGV-C31 0.145 26.09 MALAKOF-CX 0.010 -33.33
SUB-TOTAL 3.81
CHINA 3,237.98 -6.88 TAIWAN 10,436.70 -62.66 NEXGRAM-WA 0.025 25.00 SEEHUP-WA 0.080 -33.33
OTHERS -0.28
HONG KONG 26,706.09 -34.12 THAILAND 1,573.51 -1.77 PCHEM-C9 0.050 25.00 ASTRO-C1 0.055 -31.25
GRAND TOTAL 3.53
INDIA 32,028.89 124.49 VIETNAM 766.76 -1.65 TEKSENG-WA 0.365 21.67 SP500-HA 0.545 -27.82
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.