Market

Ticker Company Sector Industry Country P/E Price Change Volume

Cap
AAPL Apple Inc. Consumer Goods
Electronic Equipment
USA 739.34B 16.84 140.64 -0.20% ###
ACN Accenture plc
Technology InformationIreland
Technology Services
78.49B 17.61 118.98 -1.47% 3,949,482
ADBE Adobe Systems
Technology
Incorporated
Application USA
Software 62.89B 48.87 127.7 0.65% 3,043,956
ADP Automatic Data
Technology
Processing,
Business
Inc. Software
USA & Services
46.71B 27.72 103.38 -0.14% 1,359,886
ADS Alliance Data
Services
Systems Corporation
Business Services
USA 13.59B 33.3 243.79 0.36% 341,366
AET Aetna Inc. Healthcare Health CareUSA
Plans 44.96B 19.77 126.77 -0.83% 3,055,379
AGN Allergan plcHealthcare Drugs - Generic
USA 84.58B - 237.33 0.87% 2,685,761
ALB Albemarle Corporation
Basic Materials
Specialty Chemicals
USA 11.84B 26.66 104.45 -0.67% 527,276
ALXN Alexion Pharmaceuticals,
Healthcare Biotechnology
Inc. USA 27.01B 67.76 119.26 -0.83% 1,292,350
AMGN Amgen Inc.Healthcare Biotechnology
USA 122.28B 16.15 165.74 -0.18% 3,172,190
AMP Ameriprise Financial,
Financial Inc.
Asset Management
USA 19.33B 16.03 125.26 -0.32% 981,778
AMT American Tower
Financial
Corporation
REIT - Diversified
USA 50.81B 60.29 119.32 0.31% 2,475,845
AMZN Amazon.com,
Services
Inc. Catalog & Mail
USAOrder Houses
404.35B 172.64 845.61 -0.21% 2,129,763
ANTM Anthem, Inc.
Healthcare Health CareUSA
Plans 43.72B 17.66 162.75 -1.59% 2,198,358
AON Aon plc Financial Insurance Brokers
United Kingdom30.85B 22.74 117.54 0.05% 807,587
APD Air ProductsBasic
and Chemicals,
Materials
Chemicals
Inc. -USA
Major Diversified
29.82B 21.2 134.94 -1.54% 1,313,391
ASML ASML Holding
Technology
N.V. Semiconductor
Netherlands
Equipment &
56.99B
Materials 35.65 132.24 2.34% 1,709,816
AVGO Broadcom Limited
Technology Semiconductor
Singapore
- Broad Line87.04B - 218.97 0.97% 2,379,061
AZO AutoZone, Inc.
Services Auto Parts Stores
USA 20.61B 16.92 721.16 -0.60% 187,117
BA The Boeing Industrial
Company Goods
Aerospace/Defense
USA Products
107.79B
& Services 22.95 175.82 -0.81% 2,384,839
BABA Alibaba Group
Services
Holding Limited
Specialty Retail,
ChinaOther 267.80B 49.72 108.04 -0.19% 7,562,320
BAP Credicorp Ltd.
Financial Money Center
Peru
Banks 15.51B 12.05 164.21 0.09% 367,838
BCR C. R. Bard, Healthcare
Inc. Medical Instruments
USA & Supplies
18.49B 35.55 249.91 0.47% 435,866
BDX Becton, Dickinson
Healthcare
and Company
Medical Instruments
USA & Supplies
39.10B 30.55 183.87 0.09% 658,057
BIDU Baidu, Inc. Technology Internet Information
China Providers
58.90B 34.62 168.26 -0.80% 2,157,455
BIIB Biogen Inc. Healthcare Biotechnology
USA 59.48B 16.25 274.82 -0.21% 1,368,067
BLK BlackRock, Inc.
Financial Asset Management
USA 60.91B 19.66 374.41 -0.26% 316,700
BRK-B Berkshire Hathaway
Financial Inc.
Property & Casualty
USA Insurance
416.08B 17.28 168.66 -0.72% 4,128,617
BXP Boston Properties,
Financial
Inc. REIT - Office
USA 20.59B 40.63 132.48 -1.02% 879,177
CB Chubb Limited
Financial Property & Casualty
USA Insurance
63.65B 15.44 136.06 -0.44% 942,613
CELG Celgene Corporation
Healthcare Biotechnology
USA 95.86B 49.63 123.38 0.13% 2,845,293
CHKP Check PointTechnology
Software Technologies
Security Software
Israel
Ltd. & Services
18.09B 24.67 103.38 -0.02% 1,164,260
CHTR Charter Communications,
Services CATV
Inc.Systems
USA 99.46B 20.57 325.35 0.53% 1,442,035
CI Cigna Corporation
Healthcare Health CareUSA
Plans 38.29B 20.28 145.82 -2.25% 2,130,846
CLX The Clorox Company
Consumer Goods
HousewaresUSA
& Accessories 17.71B 27.78 137.81 0.19% 646,828
CME CME Group Financial
Inc. Investment USA
Brokerage - National
40.48B 26.49 119.88 0.58% 1,462,028
CMG Chipotle Mexican
Services
Grill, Inc.
RestaurantsUSA 11.94B 513.67 414.02 -0.21% 463,051
CMI Cummins Inc.
Industrial Goods
Diversified Machinery
USA 25.60B 18.31 150.77 -0.95% 966,699
COST Costco Wholesale
Services
Corporation
Discount, Variety
USA Stores 73.26B 30.66 166.02 -0.53% 1,410,390
CP Canadian Pacific
Services
Railway
Railroads
Limited Canada 21.31B 18.31 145.53 -0.05% 736,196
CTAS Cintas Corporation
Services Business Services
USA 13.23B 26.98 125.13 -0.65% 709,505
CVX Chevron Corporation
Basic Materials
Major Integrated
USA Oil & Gas204.21B - 107.99 0.11% 6,330,212
CXO Concho Resources
Basic Materials
Inc. Oil & Gas Drilling
USA & Exploration
18.61B - 125.18 -0.32% 948,772
DE Deere & Company
Industrial Goods
Farm & Construction
USA Machinery
34.86B 23.59 108.98 -0.50% 1,844,660
DEO Diageo plc Consumer Goods
Beverages -United
Wineries
Kingdom73.09B
& Distillers 24.35 116.43 0.17% 216,956
DIS The Walt Disney
Services
Company
Entertainment
USA- Diversified
177.48B 20.24 112.14 -0.09% 4,695,617
DTE DTE EnergyUtilities
Company Electric Utilities
USA 18.23B 21.11 102.17 0.56% 577,782
ECL Ecolab Inc. Consumer Goods
Cleaning Products
USA 36.02B 29.8 123.83 -0.28% 1,007,543
EFX Equifax Inc.Financial Credit Services
USA 16.26B 33.64 135.93 0.21% 335,040
EQIX Equinix, Inc.Technology Internet Software
USA & Services
29.76B 246.88 388.09 0.01% 1,714,616
ESS Essex Property
Financial
Trust, Inc.
REIT - Residential
USA 15.52B 37.76 236.65 -0.05% 295,754
EXPE Expedia, Inc.
Services Lodging USA 19.03B 70.78 127.76 0.57% 1,312,060
FB Facebook, Inc.
Technology Internet Information
USA Providers
403.24B 40.4 140.34 0.58% ###
FDX FedEx Corporation
Services Air DeliveryUSA
& Freight Services
50.59B 26.65 188.12 -0.57% 2,848,278
FISV Fiserv, Inc. Services Business Services
USA 24.86B 27.94 115.94 0.08% 710,642
FLT FleetCor Technologies,
Services Business
Inc. Services
USA 14.55B 33.04 156.9 -0.92% 1,057,222
GD General Dynamics
Industrial
Corporation
Goods
Aerospace/Defense
USA Products
57.39B
& Services 18.98 187.52 -1.08% 1,498,456
GOOG Alphabet Inc.
Technology Internet Information
USA Providers
554.56B 29.22 814.43 -0.39% 1,979,943
GOOGL Alphabet Inc.
Technology Internet Information
USA Providers
572.90B 29.55 835.14 -0.54% 2,102,153
GS The Goldman
Financial
Sachs Group,
Investment
Inc. USA
Brokerage - National
92.25B 13.96 228.41 -1.50% 6,384,094
GWW W.W. Grainger,
Services
Inc. Industrial Equipment
USA Wholesale
14.13B 24.37 239.53 -0.46% 387,524
HD The Home Depot,
Services
Inc. Home Improvement
USA Stores
180.28B 22.9 147.71 -0.19% 4,731,550
HON Honeywell International
Industrial Goods
Diversified
Inc. Machinery
USA 95.49B 20.09 124.77 -0.60% 2,221,528
HRS Harris Corporation
Technology Communication
USA Equipment 13.87B 21.24 110.89 -0.48% 514,334
HSIC Henry Schein,
Services
Inc. Medical Equipment
USA Wholesale
13.58B 27.64 171.25 -0.12% 275,541
HSY The HersheyConsumer
CompanyGoods
Confectioners
USA 22.96B 41.47 107.98 -0.11% 794,527
HUM Humana Inc.
Healthcare Health CareUSA
Plans 30.29B 51.22 207.27 -1.26% 3,336,665
IBM International
Technology
Business Machines
Information
Corporation
USA
Technology Services
164.89B 14.01 173.83 -0.57% 3,211,645
IDXX IDEXX Laboratories,
HealthcareInc.
Diagnostic Substances
USA 13.46B 62.83 153.74 0.56% 538,419
IFF International
Basic
Flavors
Materials
& Specialty
FragrancesChemicals
USA
Inc. 10.67B 26.35 133.19 -1.39% 667,266
ILMN Illumina, Inc.
Healthcare Biotechnology
USA 25.04B 54.57 170.58 1.72% 874,065
INCY Incyte Corporation
Healthcare Biotechnology
USA 28.32B 259.55 139.64 0.48% 1,547,373
INTU Intuit Inc. Technology Application USA
Software 30.80B 39.39 119.72 -0.23% 1,890,141
ISRG Intuitive Surgical,
Healthcare
Inc. Medical Appliances
USA & Equipment
27.40B 40.5 758 1.58% 445,369
ITW Illinois Tool Industrial
Works Inc.Goods
Diversified Machinery
USA 46.24B 23.28 132.77 -0.50% 1,215,419
JNJ Johnson & Johnson
Healthcare Drug Manufacturers
USA - Major
341.30B 21.14 125.48 -0.33% 6,489,792
KMB Kimberly-Clark
Consumer
Corporation
Goods
Personal Products
USA 47.33B 22.12 132.45 -0.44% 1,557,355
LH Laboratory Corporation
Healthcare Medical
of America
Laboratories
USA
Holdings & Research
14.48B 20.3 142 0.35% 872,371
LLL L3 Technologies,
Industrial
Inc. Goods
Aerospace/Defense
USA Products
13.09B
& Services 20.34 166.92 -0.80% 498,371
LMT Lockheed Martin
Industrial
Corporation
Goods
Aerospace/Defense
USA Products
78.11B
& Services 21.45 267.42 -0.77% 870,483
MA Mastercard Financial
Incorporated
Credit Services
USA 120.30B 30.37 111.98 0.34% 3,221,897
MAA Mid-AmericaFinancial
ApartmentREIT
Communities,
- Residential
USAInc. 11.57B 37.79 101.91 0.00% 350,759
MCD McDonald's Services
CorporationRestaurantsUSA 106.51B 23.6 129.34 0.26% 3,568,176
MCK McKesson Corporation
Services Drugs Wholesale
USA 30.92B 16.07 145.63 -0.13% 1,552,757
MCO Moody's Corporation
Services Business Services
USA 21.43B 86.18 112.47 0.27% 907,172
MHK Mohawk Industries,
Consumer Inc.
Goods
Home Furnishings
USA & Fixtures
17.02B 18.2 227.02 -1.03% 732,175
MKC McCormick &
Consumer
Company,
Goods
Processed
Incorporated
&USA
Packaged Goods
12.67B 27.35 101.01 -0.21% 526,934
MKL Markel Corporation
Financial Property & Casualty
USA Insurance
13.32B 30.36 949.16 -0.50% 30,507
MMM 3M Company
Industrial Goods
Diversified Machinery
USA 114.82B 23.47 191.51 -0.33% 1,435,362
MON Monsanto Company
Basic Materials
Agricultural USA
Chemicals 49.80B 31.31 113.67 0.45% 1,602,881
MTB M&T Bank Corporation
Financial Regional - Northeast
USA Banks23.83B 19.81 154.97 0.00% 875,472
MTD Mettler-Toledo
Healthcare
International
Medical
Inc.
Instruments
USA & Supplies
12.39B 33.54 478.59 0.07% 132,483
NEE NextEra Energy,
Utilities
Inc. Electric Utilities
USA 62.06B 21.27 132.8 0.54% 1,431,984
NFLX Netflix, Inc.Services CATV Systems
USA 61.05B 334.16 142.02 0.13% 3,535,921
NOC Northrop Grumman
IndustrialCorporation
Goods
Aerospace/Defense
USA - Major 41.82B
Diversified 19.43 236.88 -1.09% 753,172
NSC Norfolk Southern
Services
Corporation
Railroads USA 34.35B 19.83 110.66 0.10% 1,276,656
NTES NetEase, Inc.
Technology Internet Software
China & Services
37.96B 22.68 288.98 0.95% 878,282
NVDA NVIDIA Corporation
Technology Semiconductor
USA- Specialized
63.08B 42.82 107.47 0.35% ###
NXPI NXP Semiconductors
Technology
N.V.
Semiconductor
Netherlands
- Broad Line35.53B 222.92 102.99 0.28% 2,153,518
ORLY O'Reilly Automotive,
Services Inc.
Auto Parts Stores
USA 24.88B 25.32 271.76 0.11% 415,785
PANW Palo Alto Networks,
Technology
Inc.Networking USA
& Communication
10.30B
Devices - 111.77 -0.11% 1,191,849
PCLN The Priceline
Services
Group Inc.Business Services
USA 85.97B 41.11 1753.11 0.27% 300,168
PEP Pepsico, Inc.
Consumer Goods
Beverages -USA
Soft Drinks 160.00B 25.72 112.12 0.30% 3,863,647
PH Parker-Hannifin
Industrial
Corporation
Goods
Industrial Equipment
USA & Components
21.06B 24.18 156.69 -0.83% 1,111,095
PM Philip MorrisConsumer
International
Goods
Cigarettes
Inc. USA 175.23B 24.95 111.79 -1.03% 6,596,844
PNC The PNC Financial
Financial
Services
MoneyGroup,
Center
USA
Inc.
Banks 57.99B 16.29 119.4 0.10% 2,425,890
PPG PPG Industries,
BasicInc.
Materials
Specialty Chemicals
USA 26.85B 49.21 103.79 -0.79% 1,284,338
PRU Prudential Financial,
Financial Inc.
Life Insurance
USA 45.40B 10.89 105.44 -0.06% 1,725,039
PSA Public Storage
Financial REIT - Industrial
USA 39.20B 32.74 222.91 -1.33% 635,639
PX Praxair, Inc.Basic Materials
Chemicals -USA
Major Diversified
33.56B 22.31 116.41 -1.05% 850,588
PXD Pioneer Natural
BasicResources
Materials
Independent
Company
USA
Oil & Gas 30.83B - 180.91 -0.35% 1,022,410
REGN Regeneron Pharmaceuticals,
Healthcare Biotechnology
Inc. USA 38.72B 48.38 373 2.19% 880,540
ROK Rockwell Automation
Industrial Inc.
Goods
Diversified Machinery
USA 19.82B 26.34 153.25 -0.54% 541,405
ROP Roper Technologies,
IndustrialInc.
Goods
Diversified Machinery
USA 21.14B 32.13 206.5 -0.46% 607,695
RTN Raytheon Company
Industrial Goods
Aerospace/Defense
USA Products
44.86B
& Services 20.28 151.02 -1.40% 1,897,398
SBAC SBA Communications
TechnologyCorporation
Diversified Communication
USA 14.29B
Services 195.52 118.29 0.14% 1,090,935
SHPG Shire plc Healthcare Drug Manufacturers
Ireland - Major52.71B 63.47 175.23 0.70% 758,391
SHW The Sherwin-Williams
Basic Materials
Company
Specialty Chemicals
USA 28.94B 25.87 309.45 -0.42% 342,682
SJM The J. M. Smucker
Consumer
Company
Goods
Processed &USA
Packaged Goods
15.51B 23.17 133.06 -0.08% 654,583
SLG SL Green Realty
Financial
Corp. REIT - Retail
USA 10.82B 45.7 106.79 -0.72% 419,785
SPG Simon Property
Financial
Group, REIT
Inc. - Retail
USA 53.59B 28.61 167.95 0.23% 1,545,860
SPGI S&P Global Services
Inc. Business Services
USA 33.58B 16.31 129.69 0.42% 982,362
SRE Sempra Energy
Utilities Diversified Utilities
USA 28.19B 20.58 112.47 0.80% 940,106
STZ Constellation
Consumer
Brands, Inc.
Goods
Beverages -USA
Wineries & Distillers
31.85B 26.65 164.06 0.82% 1,151,617
SWK Stanley Black
Industrial
& Decker,
Goods
Machine
Inc. Tools
USA& Accessories
20.02B 20.07 130.8 -0.27% 568,494
SYK Stryker Corporation
Healthcare Medical Appliances
USA & Equipment
49.09B 30.46 132.51 0.70% 1,236,950
TMO Thermo Fisher
Healthcare
ScientificMedical
Inc. Laboratories
USA & Research
60.37B 30.22 154.04 -0.39% 1,938,975
TRV The Travelers
Financial
Companies,
Property
Inc. & Casualty
USA Insurance
33.92B 11.72 120.77 -0.43% 1,334,242
TSLA Tesla, Inc. Consumer Goods
Auto Manufacturers
USA - Major41.50B - 263.16 3.29% 5,632,170
UHS Universal Health
Healthcare
Services,
Hospitals
Inc. USA 11.48B 17.08 121.89 2.58% 1,428,421
ULTA Ulta Beauty,Services
Inc. Specialty Retail,
USA Other 17.50B 43.15 281.53 0.11% 342,243
UNH UnitedHealth
Healthcare
Group Incorporated
Health CareUSA
Plans 157.22B 22.76 165 -0.18% 5,242,367
UNP Union Pacific
Services
Corporation
Railroads USA 84.53B 20.5 103.96 0.09% 2,709,054
UPS United Parcel
Services
Service, Inc.
Air DeliveryUSA
& Freight Services
91.84B 27.26 105.05 -0.57% 2,523,941
URI United Rentals,
Services
Inc. Rental & Leasing
USA Services 10.20B 18.61 120.69 -0.11% 1,259,849
UTX United Technologies
IndustrialCorporation
Goods
Aerospace/Defense
USA Products
89.66B
& Services 18.25 111.8 -0.04% 2,249,660
VMC Vulcan Materials
Industrial
Company
Goods
General Building
USA Materials 15.27B 36.29 112.74 -2.30% 1,661,731
VNO Vornado Realty
Financial
Trust REIT - Diversified
USA 19.34B 23.52 100.92 -1.29% 905,323
WAT Waters Corporation
Healthcare Medical Instruments
USA & Supplies
12.46B 24.14 154.76 -0.56% 409,330
WHR Whirlpool Corporation
Consumer Goods
Appliances USA 12.68B 14.76 170 -0.13% 527,792
WLTW Willis Towers
Financial
Watson Public
Insurance
Limited
Brokers
United
Company
Kingdom17.79B 42.22 129.88 0.54% 722,301
WYNN Wynn Resorts,
Services
Limited Resorts & Casinos
USA 11.45B 47.12 111.92 -0.36% 1,666,160
XEC Cimarex Energy
BasicCo.
Materials
Independent
USA
Oil & Gas 11.14B - 116.65 -0.40% 712,449
ZBH Zimmer Biomet
Healthcare
Holdings,
Medical
Inc. Appliances
USA & Equipment
24.21B 79.85 120.66 0.22% 716,485