STOCK MARKET UPDATE 23rd Aug 2017

1.0 DSE INDICES

Change %
2.0 Regional and International Stock Exchanges
TSI 3,763.09 0.00 Indices
DSEI 2,152.74 +27.14 Bourse ASI Change %
DSEI 3 month Chart NSE 167.53 +0.97
UGX 1,820.65 +0.73
NGX 37,059.21 +0.26
Zoom 1m 3m 6m 1y 3y
2400 4800 JSE 56,162.30 +0.23
2350 4600

2300 4400

2250 4200
3.0 Market At A Glance
2200 4000 Active counters which resulted in equity turnover of
2150 3800
TZS 544.86 million came from mainly TBL with
2100 3600

2050 3400
40,444 shares traded, followed by CRDB with 13,720
shares being traded.
29-05-17 12-06-17 10-07-17 24-07-17 07-08-17 21-08-17

4.0 Macroeconomic indicators

Source: DSE Item %
T-Bill (35D) 4.80
1. Statistics T-Bill (91 D) 4.07
T-Bill (182 D) 9.42
Turnover (TZS) 544,865,800.0 T-Bill (365 D) 11.96
Market cap (In Billion TZS) 20,959.89 Inflation rate 5.20
Volume 57,394
Deals 38 There was T-Bill auction that was oversubscribed by
TZS192 billion against a total tender size of TZS361
1.2 Selected counters (Movers, billion.
Gainers and losers)
Money Market snapshot
a. Top Moving Counters Interbank overnight WAR was posted at 4.14%
Company Price Volume
TBL 13,300 40,444
CRDB 200 13,720 5.0 Foreign Exchange markets
DSE 1,420 1,980 Figures are approximate to two decimal places

b. Gaining Counters
USL 90 12.50% SN QUOTE BID ASK
ACA 5,870 10.96% 01 TZS/USD 2,221.92 2,244.14
KBC 980 4.26%
02 TZS/GBP 2,850.72 2,880.12
c. Losing Counters
03 TZS/EUR 2,615.42 2,641.80
Company Price Change%
KA 100 -9.09% 04 TZS/KSH 21.55 21.72

05 TZS/UGX 0.58 0.62

06 TZS/RF 2.67 2.72

Source Bank of Tanzania

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: adam.walwa@prudentialcapitalgrouptz.com or +255 687 894 993