Markets and Commodity Figures: Currency Cross Rates

You might also like

Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

29 August 2017

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7734 0.8322 109.130 12.9864 0.9506 1.2552 1.3770 1.2532 1.3524 7.8247 6.5963 4.2677 30.147 1126.2 3.1696
British Pound 1.2931 1.0000 1.0761 141.12 16.789 1.2292 1.6232 1.7806 1.6205 1.7488 10.118 8.536 5.5297 38.907 1454.1 4.0985
Euro 1.2017 0.7734 1.0000 131.14 15.6058 1.1423 1.5085 1.6547 1.5059 1.6252 9.4028 7.9344 5.1457 36.316 1347.9 3.8091
Japanese Yen 0.0092 0.9293 0.7626 1.0000 0.1190 0.8711 1.1503 0.0126 0.0115 1.2393 7.1698 0.0606 3.9113 0.2762 10.314 0.0291
South African Rand 0.0770 0.7087 0.0641 8.403 1.0000 0.0732 0.0967 0.1060 0.0965 0.1042 0.6026 0.5088 0.3286 2.3165 86.64 0.2441
Swiss Franc 1.0520 0.0596 0.8755 114.806 13.6623 1.0000 1.3207 1.4487 1.3183 1.4228 8.2316 6.9489 4.5134 31.644 1183.4 3.3345
Australian Dollar 0.7966 0.8136 0.6629 86.937 10.3442 0.7573 1.0000 1.0970 0.9983 1.0774 6.2334 5.2560 3.3966 24.035 895.9 2.5251
New Zealand Dollar 0.7262 0.6161 0.6043 79.253 9.4296 0.6903 0.9116 1.0000 0.9101 0.9821 5.6823 4.7970 3.1035 21.844 816.98 2.3020
Canadian Dollar 0.7979 0.5616 0.6642 87.084 10.4695 0.7585 1.0018 1.0989 1.0000 1.0794 6.2439 5.2704 3.4273 24.057 897.3 2.5293
Singapore Dollar 0.7394 0.6172 0.6152 80.690 9.6004 0.7028 0.9282 1.0181 0.9266 1.0000 5.7856 4.8794 3.1561 22.308 832.30 2.3439
Hong Kong Dollar 0.1278 0.5718 0.1064 13.947 1.6594 12.146 0.1604 0.1760 0.1602 0.1728 1.0000 0.8431 0.5455 3.8543 143.92 0.4050
Chinese Yuan 0.1514 0.1514 0.1260 16.497 1.9657 0.1439 0.1903 0.2085 0.1897 0.2049 1.1862 1.0000 0.6470 4.5703 170.25 0.4799
Malaysian Ringgit 0.2344 0.2344 0.1950 25.424 3.0432 0.2227 0.2942 0.3227 0.2936 0.3169 1.8338 1.5456 1.0000 7.064 263.86 0.7430
Taiwanese Dollar 0.0332 0.0332 2.7667 3.6200 0.4317 3.1602 4.1643 0.0458 4.1661 4.4960 0.2596 0.2188 0.1416 1.0000 37.393 0.1054
Korean Won 0.0889 0.0889 0.7389 9.7000 1.1542 0.0845 0.0011 0.0012 0.0011 0.1202 0.0069 0.0059 0.3790 0.0268 1.0000 0.2819
Brazilian Real 0.3155 0.3155 0.2626 34.429 4.0956 0.3000 0.3961 0.4344 0.3953 0.4270 2.4684 2.0838 1.3459 9.51 354.89 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like