Big Movers

Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk

LL Lumber Liquidators Inc 33.61 36.0% 17.3 180 35.2 33.75 14.02 99%
CGNX Cognex Corp 105.28 10.8% 8.0 141 10.73 110.69 44.14 92%
APD Air Products & Chem Inc 148.92 4.8% 7.3 99 4.3 150.45 129.00 93%
XYL Xylem, Inc. 59.30 4.5% 5.4 121 4.34 59.77 45.60 97%
SHOP Shopify Inc 104.08 12.2% 5.2 110 12.7 105.79 32.85 98%
BTU Peabody Energy Corp 30.09 7.0% 4.9 120 7.91 N/A N/A N/A
NCLH Norwegian Cruise Line Hldg 56.91 3.3% 3.3 90 3.1 57.25 34.16 99%
TMHC Taylor Morrison Home Corp 23.36 1.9% 3.2 40 2.39 24.79 15.82 84%
DISH DISH Network Corp Cl A 65.49 2.3% 3.2 67 2.1 66.50 48.51 94%
RCL Royal Caribbean Cruises 116.87 3.4% 3.2 89 2.99 120.00 65.10 94%
ADM Archer-Daniels-Midland 43.30 2.5% 3.1 102 2.8 47.88 40.22 40%
ENR Energizer Hldgs Inc 47.74 3.2% 3.0 59 2.89 60.07 41.97 32%
VMC Vulcan Materials 119.20 -2.9% -3.0 0 -3.9 138.18 105.71 42%
WPZ Williams Partners LP 40.61 -1.9% -3.1 48 -1.82 42.32 32.93 82%
PCAR PACCAR Inc 67.04 -2.1% -3.2 37 -2.1 70.32 52.78 81%
CDK CDK Glbl Inc 64.02 -2.7% -3.3 41 -2.77 67.49 53.46 75%
HCP HCP Inc 30.25 -4.0% -3.7 -4 -4.5 36.81 27.61 29%
UAA Under Armour Inc Cl A 18.30 -9.1% -4.3 -4 -8.68 43.85 18.01 1%
UA Under Armour Inc Cl C 16.23 -10.8% -5.0 -20 -10.4 42.94 16.15 0%
ETN Eaton Corp 74.26 -5.8% -8.4 -22 -5.39 81.63 59.07 67%
CMI Cummins Inc 157.48 -6.5% -12.7 -2 -6.2 170.68 116.03 76%
ATR ConsCloses AvgVol Extension
1.21 1 1.2 -
2.77 2 0.8 -
1.80 1 1.2 -
0.86 1 1.3 -
3.95 1 2.3 -
0.88 3 1.2 -
1.04 1 1.6 -
0.53 1 1.3 -
1.21 3 2.0 -
2.11 1 1.2 -
0.66 3 3.0 -
1.07 2 0.8 -
2.45 -5 1.1 OS
0.64 -1 1.1 -
1.19 -1 1.8 -
1.00 -2 1.0 -
0.57 -4 3.2 -
0.70 -1 4.9 -
0.65 -1 3.8 -
1.21 -5 2.2 OS
2.74 -1 1.4 -
Historical Movers
Ticker Desc DaysAgo Hspike Close Change VolSpike KPos 52WkH 52WkL C%52Wk
DISCK Discovery Comm Inc Ser C 1 -7.3 22.98 -0.6% -0.2 -15 29.18 22.84 2%
CLVS Clovis Oncology Inc 1 -5.4 81.86 -3.5% -0.7 23 99.45 13.71 79%
DISCA Discovery Communications Inc 1 -5.4 24.38 -0.9% -0.3 2 30.25 23.96 7%
MOH Molina Healthcare 1 -4.7 66.91 0.1% 0.1 17 72.79 42.56 81%
HTZ Hertz Global Hldgs 1 -4.6 14.48 5.8% 0.7 45 52.27 8.52 14%
GPOR Gulfport Energy Corp 1 -3.6 12.71 1.2% 0.2 21 30.47 12.47 1%
COH Coach Inc 1 -3.5 47.77 1.4% 1.1 51 48.85 34.07 93%
PTLA Portola Pharmaceuticals Inc 1 -3.3 61.11 -0.9% -0.5 49 67.10 15.68 88%
CNC Centene Corp 1 -3.1 80.46 1.3% 0.8 32 87.94 50.00 80%
HSBC HSBC Hldg PLC 1 3.2 50.81 1.4% 1.6 158 50.86 32.03 100%
CMCSA Comcast Cl A 1 3.5 40.34 -0.3% -0.3 75 42.18 30.02 85%
VLO Valero Energy 1 3.6 68.82 -0.2% -0.2 71 71.40 60.69 76%
COST Costco Wholesale Corp 1 4.2 159.72 0.7% 0.7 92 182.72 135.11 52%
DVAX Dynavax Tech Corp 1 13.0 15.20 -4.1% -0.4 142 17.50 3.20 84%
FLS Flowserve Corp 2 -11.1 41.59 1.1% 0.4 -16 52.10 39.13 19%
SBUX Starbucks Corp 2 -10.7 54.73 1.4% 0.6 -9 64.87 50.84 28%
GT Goodyear Tire & Rub 2 -10.6 31.48 -0.1% 0.0 -27 37.20 26.82 45%
OZRK Bank Of The Ozarks 2 -7.9 43.71 1.3% 0.4 10 56.86 35.11 40%
SCG Scana Corp 2 -6.9 67.58 5.0% 2.5 87 75.92 60.00 48%
IP Intl Paper 2 -5.2 55.35 0.6% 0.5 25 58.95 43.55 77%
WIX Wix.com Ltd 2 -4.9 62.35 1.0% 0.3 -3 86.15 42.80 45%
BTI British Amer Tobacco ADS 2 -4.9 63.59 1.7% 0.7 -6 73.41 52.71 53%
CAA CalAtlantic Inc 2 -4.6 35.71 1.7% 1.0 24 40.00 30.18 56%
MAC Macerich Co 2 -4.1 57.91 0.9% 0.5 40 94.51 56.06 5%
WDC Western Digital 2 -4.1 85.67 0.6% 0.3 8 95.77 67.61 64%
KLAC KLA-Tencor Corp 2 -3.9 92.63 0.0% 0.0 3 109.59 66.88 60%
WMGI Wright Medical Grp NV 2 -3.8 26.13 -0.5% -0.3 18 31.53 22.14 42%
FET Forum Energy Technologies Inc 2 -3.6 12.95 -2.3% -0.6 -3 26.25 12.75 1%
EMN Eastman Chemical 2 -3.3 83.66 0.6% 0.7 35 86.60 62.70 88%
SKT Tanger Factory Outlet Centers 2 -3.3 27.07 2.4% 1.3 61 42.20 24.71 13%
GGP GGP Inc 2 -3.2 23.06 1.9% 1.0 42 31.84 21.05 19%
EAT Brinker Intl Inc 2 -3.1 35.62 0.4% 0.3 27 55.84 34.92 3%
WLTW Willis Towers Watson Pub Ltd 2 3.0 149.62 0.5% 0.6 69 151.02 120.87 95%
FE FirstEnergy Corp 2 3.1 31.93 0.1% 0.1 96 35.51 27.93 53%
AIV Apt Inv & Mgmt'A' 2 3.1 45.60 0.1% 0.1 104 47.91 39.66 72%
EXPE Expedia Inc 2 3.4 152.69 -2.5% -1.9 44 161.00 105.62 85%
FTV Fortive Corp 2 3.4 65.20 0.7% 0.7 85 65.73 46.81 97%
AJG Gallagher (Arthur J.) 2 3.5 59.19 0.7% 0.8 77 59.64 47.16 96%
LYB LyondellBasell Ind N.V. 'A' 2 3.9 89.26 -0.9% -0.7 87 97.64 71.55 68%
GIMO Gigamon Inc 2 4.0 40.65 2.3% 0.9 71 61.25 28.50 37%
ACHC Acadia Healthcare Co, Inc 2 4.0 52.09 -1.6% -0.6 78 57.29 32.54 79%
UNM Unum Grp 2 4.0 50.31 0.4% 0.4 105 50.67 43.55 95%
FSLR First Solar Inc 2 4.4 49.65 1.3% 0.3 126 50.21 25.56 98%
AFL AFLAC Inc 2 5.9 80.89 1.4% 1.8 116 80.95 66.50 100%
COL Rockwell Collins 2 6.3 111.18 4.5% 2.2 73 114.21 78.54 92%
HIG Hartford Finl Svcs Grp 2 7.5 55.66 1.3% 1.3 119 55.80 38.92 99%
ALGN Align Tech 2 8.0 169.43 1.3% 0.5 107 173.79 83.27 95%
BIDU Baidu Inc 2 9.6 225.60 -0.4% -0.2 163 230.00 156.23 94%
AAN Aaron's Inc 2 12.1 45.98 -0.7% -0.2 140 48.22 21.50 92%
SAVE Spirit Airlines Inc 3 -11.2 40.79 5.1% 1.1 -35 60.40 37.17 16%
AZN Astrazeneca ADS 3 -11.2 29.95 -0.9% -0.2 -23 35.60 25.55 44%
XL XL Grp Ltd 3 -9.9 44.51 0.3% 0.1 40 47.27 36.50 74%
TWTR Twitter Inc 3 -9.2 16.21 0.7% 0.2 -16 20.88 14.12 31%
JCI Johnson Controls Intl Plc 3 -8.0 38.73 -0.5% -0.3 -46 48.97 38.54 2%
UPS United Parcel'B' 3 -6.2 110.14 -0.1% -0.1 40 118.19 102.12 50%
MMC Marsh & McLennan Companies Inc 3 -5.7 78.74 1.0% 0.9 48 81.00 62.33 88%
PSA Pub Storage 3 -5.2 203.17 -1.3% -0.7 32 244.75 192.15 21%
IVZ Invesco Ltd 3 -5.0 35.19 1.2% 0.8 40 36.84 27.46 82%
DFS Discover Finl Svcs 3 -4.8 60.61 -0.5% -0.4 34 74.33 53.91 33%
LUV Southwest Airlines 3 -4.7 55.72 0.4% 0.2 -13 64.39 35.42 70%
BEN Franklin Resources 3 -4.5 44.72 -0.1% -0.1 21 47.65 33.02 80%
TER Teradyne Inc 3 -4.3 34.49 -0.3% -0.1 57 36.86 25.24 80%
CAVM Cavium, Inc. 3 -4.2 62.24 0.5% 0.2 24 76.26 45.63 54%
BMY Bristol-Myers SQUIBB 3 -4.2 56.11 -1.4% -1.1 62 76.48 46.01 33%
FTNT Fortinet Inc 3 -4.2 36.80 -0.3% -0.2 -2 41.56 28.51 64%
LM Legg Mason Inc 3 -4.1 39.88 -0.3% -0.2 51 42.08 28.10 84%
EXR Extrage Space Storage Inc 3 -4.1 79.29 -0.3% -0.2 68 88.88 68.09 54%
AON Aon Plc 3 -3.9 139.52 1.0% 1.2 85 141.31 105.35 95%
ADNT Adient plc 3 -3.5 63.95 -1.8% -1.6 7 N/A N/A N/A
VAR Varian Medical Systems Inc 3 -3.3 97.90 0.8% 0.8 -8 107.08 76.94 70%
KNX Knight Trasportation Inc 3 -3.2 35.25 -1.0% -0.6 35 38.80 26.85 70%
TDOC Teladoc Inc 3 -3.2 32.60 -0.8% -0.3 29 36.90 15.65 80%
ALKS Alkermes plc 3 -3.1 54.45 0.1% 0.0 12 63.40 41.93 58%
KSU Kansas City Southern 3 -3.1 101.31 -1.8% -2.0 26 106.35 79.05 82%
UNP Union Pacific Corp 3 -3.0 101.90 -1.0% -0.9 2 115.15 101.06 6%
SWFT Swift Transportation 3 -3.0 25.24 -1.0% -0.5 36 27.23 19.21 75%
DNKN Dunkin' Brands Grp Inc 3 3.0 52.83 -0.3% -0.5 28 59.70 43.81 57%
KIM Kimco Realty 3 3.1 20.61 2.1% 0.8 94 32.24 17.02 24%
DIS Disney (Walt) Co 3 3.1 110.61 0.7% 0.6 107 116.10 90.32 79%
PAYX Paychex Inc 3 3.5 56.82 -1.8% -1.2 30 63.03 52.78 39%
RICE Rice Energy Inc 3 3.5 28.04 0.3% 0.1 80 29.55 18.30 87%
TPX Tempur Sealy Intl Inc 3 3.9 59.73 3.6% 1.2 97 70.45 39.57 65%
FOX Twenty-First Century Fox Inc B 3 3.9 28.92 0.8% 0.5 84 31.94 23.88 63%
FOXA Twenty-First Century Fox Inc A 3 4.0 29.23 0.4% 0.3 83 32.60 23.33 64%
BF.B Brown-Forman Corp Cl B 3 4.1 49.16 -0.5% -0.4 59 59.71 43.72 34%
CHTR Charter Communications Inc 3 4.1 387.42 -1.1% -0.6 134 399.95 233.00 92%
EQT Equitable Resources 3 4.2 63.93 0.4% 0.2 68 75.74 49.63 55%
TSCO Tractor Supply 3 4.3 56.19 0.1% 0.0 85 78.25 49.87 22%
MRK Merck & Co 3 5.0 63.92 0.1% 0.1 67 66.80 57.18 70%
BUD Anheuser-Busch InBev SA/NV 3 6.9 119.80 -0.7% -0.5 97 136.08 98.28 57%
TDC Teradata Corp 3 7.6 32.50 2.0% 1.0 123 33.32 26.55 88%
ADP Automatic Data Proc 3 7.8 116.78 -1.8% -0.8 132 121.77 85.48 86%
VZ Verizon Communications 3 8.2 48.89 1.0% 0.5 146 54.83 42.80 51%
TGI Triumph Grp 4 -13.3 25.60 -0.6% 0.0 -23 34.80 19.65 39%
AKAM Akamai Technologies 4 -11.3 47.53 0.8% 0.2 18 71.64 45.41 8%
HLS HealthSouth Corporation 4 -6.5 43.52 3.4% 1.6 11 49.71 36.97 51%
WNC Wabash National 4 -6.0 18.72 -1.9% -0.6 -20 24.16 15.68 36%
RHI Robert Half Intl 4 -5.9 45.12 -0.3% -0.1 11 50.98 34.42 65%
GD General Dynamics Corp 4 -5.5 196.45 0.1% 0.0 25 205.90 145.05 84%
ANTM Anthem Inc 4 -5.3 186.67 0.2% 0.2 35 194.94 114.85 90%
TKR Timken Co 4 -5.2 45.00 -1.1% -0.6 13 51.75 39.40 45%
IR Ingersoll-Rand Plc 4 -4.8 86.45 -1.6% -1.4 -6 94.39 62.40 75%
TMO Thermo Fisher Scientific Inc 4 -4.1 175.53 0.0% 0.0 31 182.87 139.88 83%
HA Hawaiian Hldg Inc 4 -4.0 42.25 1.6% 1.3 15 60.90 39.45 13%
USG USG Corp 4 -3.9 27.02 -0.1% 0.0 14 34.67 26.06 11%
NUE Nucor Corp 4 -3.7 57.15 -0.9% -0.5 25 68.00 44.81 53%
TRN Trinity Industries 4 -3.6 27.70 1.1% 0.8 54 30.13 25.01 53%
CMC Commercial Metals 4 -3.4 18.37 -1.2% -0.5 17 24.64 14.58 38%
QCP Quality Care Pptys Inc 4 -3.4 17.25 2.6% 1.2 31 N/A N/A N/A
AMGN Amgen Inc 4 -3.3 174.13 -0.2% -0.2 43 184.21 133.64 80%
TEL TE Connectivity Ltd 4 -3.1 79.84 -0.7% -0.5 36 85.20 66.20 72%
X U.S. Steel Corporation 4 3.3 22.71 -3.4% -1.0 37 41.83 18.55 18%
BIIB Biogen Inc 4 3.8 291.15 0.5% 0.4 82 333.65 244.28 52%
AMP Ameriprise Finl Inc 4 4.2 145.95 0.7% 0.6 123 146.23 86.25 100%
R Ryder System 4 4.4 70.87 -2.7% -1.7 27 85.42 62.03 38%
SIX Six Flags Entertainment Corp 4 4.6 56.86 0.0% 0.0 38 65.19 47.61 53%
IRBT iRobot Corporation 4 6.1 106.58 1.0% 0.2 110 109.78 37.29 96%
OC Owens Corning 4 6.9 67.53 0.7% 0.4 76 68.80 46.45 94%
SERV ServiceMaster Glbl Hldgs Inc 4 9.6 43.97 0.1% 0.0 129 44.91 32.41 92%
BA Boeing Co 4 14.7 239.44 -1.2% -0.6 171 246.49 126.31 94%
STX Seagate Tech 5 -6.7 33.37 1.2% 0.3 -4 50.96 31.88 8%
HCA HCA Hldg Inc 5 -5.2 79.28 -0.7% -1.0 -9 91.03 67.00 51%
ZTS Zoetis Inc 5 -5.1 62.27 -0.4% -0.4 45 63.85 52.00 87%
LLY Lilly (Eli) 5 -4.3 82.37 -0.4% -0.4 37 86.72 64.18 81%
THC Tenet Healthcare 5 -3.7 17.31 -0.2% -0.1 9 22.72 14.50 34%
CLB Core Laboratories N.V. 5 -3.2 100.62 0.1% 0.0 35 125.83 96.30 15%
SCHW Charles Schwab Corp (The) 5 3.1 43.13 0.5% 0.6 66 44.10 27.71 94%
DSW DSW Inc 5 3.1 18.39 1.9% 0.7 78 26.22 15.98 24%
PSX Phillips 66 5 3.1 85.62 2.2% 2.6 101 88.87 73.82 78%
BBL BHP Billiton Plc ADS 5 3.1 36.14 -0.7% -0.7 117 37.44 24.91 90%
TECK Teck Res Ltd Cl B 5 3.2 21.56 -0.6% -0.4 110 26.46 14.56 59%
BHP BHP Billiton Ltd ADR 5 3.2 41.39 -0.6% -0.6 116 41.79 28.77 97%
BIG Big Lots Inc 5 3.3 50.37 1.2% 0.8 79 56.54 42.40 56%
SKX Skechers U.S.A. Cl'A' 5 3.3 27.93 -0.6% -0.3 38 30.00 18.81 82%
RIO Rio Tinto plc ADS 5 3.7 47.11 -0.5% -0.4 104 47.51 29.62 98%
HOMB Home BancShs Inc 5 3.7 25.03 0.9% 0.6 56 29.69 19.74 53%
VFC VF Corp 5 3.7 62.52 0.5% 0.4 127 62.65 48.05 99%
ST Sensata Technologies Hldg N.V. 5 3.7 45.42 0.7% 0.5 70 47.24 38.71 79%
CDNS Cadence Design Systems 5 4.5 36.72 -0.5% -0.4 92 37.51 23.83 94%
NEM Newmont Mining 5 5.1 36.95 -0.3% -0.3 106 46.07 30.19 43%
ATI Allegheny Technologies 5 5.6 18.39 -3.0% -0.9 61 23.69 13.15 50%
CAT Caterpillar Inc 5 6.1 113.10 -0.7% -0.5 85 114.90 79.93 95%
MCD McDonald's Corp 5 6.3 154.04 -0.7% -0.5 41 159.98 110.33 88%
HAS Hasbro Inc 6 -11.7 105.95 0.1% 0.0 16 116.20 76.14 74%
RPM RPM Intl 6 -6.7 52.07 0.4% 0.2 16 56.48 46.25 57%
ITW Illinois Tool Works 6 -4.1 139.88 -0.6% -0.6 11 150.29 111.50 73%
FL Foot Locker 6 -3.7 46.87 -0.7% -0.4 33 79.43 44.59 7%
ACOR Acorda Therapeutics Inc 6 4.0 21.75 0.5% 0.2 69 33.00 13.60 42%
WBMD WebMD Health Corp 6 12.6 66.30 0.0% 0.0 134 66.45 48.10 99%
SGMS Scientific Games Cl'A' 6 13.4 38.20 3.1% 0.4 141 39.25 8.07 97%
ASB Associated Banc-Corp 7 -5.9 23.95 0.0% 0.0 39 26.70 18.23 68%
MXIM Maxim Integrated Prod 7 -5.3 45.67 0.5% 0.3 47 49.70 37.25 68%
WBS Webster Finl 7 -4.4 51.64 -0.6% -0.3 37 57.50 46.85 45%
NCR NCR Corp 7 -4.3 38.10 0.7% 0.3 17 49.90 29.83 41%
HRB Block (H&R) 7 -3.1 30.62 0.4% 0.4 60 31.70 19.85 91%
BZUN Baozun Inc ADS 7 3.1 32.49 -0.2% 0.0 82 34.98 6.85 91%
AEP Amer Electric Pwr 7 3.3 70.62 0.1% 0.1 77 72.97 57.89 84%
CL Colgate-Palmolive Co 7 4.0 71.70 -0.7% -0.9 25 77.27 63.43 60%
SYF Synchrony Finl 7 4.1 29.88 -1.5% -1.1 48 38.06 26.01 32%
MCO Moody's Corp 7 5.6 131.59 0.0% 0.0 89 135.20 93.51 91%
ETFC E Trade Finl Corporation 7 6.2 41.16 0.4% 0.3 84 42.19 24.35 94%
FNF Fidelity Natl Finl Inc 7 6.9 48.23 -0.4% -1.2 108 49.37 31.64 94%
COF Cap One Finl 7 8.0 86.01 -0.2% -0.1 77 96.92 66.00 65%
PPG PPG Indus Inc 8 -12.4 105.11 -0.1% -0.1 1 113.67 89.64 64%
CHKP Check Point Software Tech 8 -6.5 106.99 1.1% 0.6 27 116.63 74.34 77%
LOW Lowe's Cos 8 -5.3 77.83 0.6% 0.4 71 86.25 64.87 61%
CHRW C.H. Robinson Worldwide Inc 8 -4.9 64.98 -0.9% -0.6 17 81.16 63.41 9%
QCOM Qualcomm Inc 8 -4.9 53.41 0.4% 0.3 25 71.62 51.05 11%
DHR Danaher Corp 8 -4.6 80.82 -0.8% -0.9 4 88.01 75.71 42%
BC Brunswick Corp 8 -4.6 55.80 -1.4% -0.7 -8 63.82 42.02 63%
HD Home Depot Inc 8 -4.5 149.85 0.2% 0.1 49 160.86 119.20 74%
PTC PTC Inc 8 -4.4 55.48 0.5% 0.2 40 60.22 39.19 77%
SNA Snap-On Inc 8 -4.2 152.96 -0.8% -0.5 45 181.73 145.17 21%
IRWD Ironwood Pharmaceuticals Inc'A 8 -4.1 17.50 -1.4% -0.5 35 19.94 12.48 67%
XRAY Dentsply Sirona Inc 8 -3.8 61.52 -0.8% -1.1 4 65.68 55.00 61%
CMG Chipotle Mexican Grill Inc 8 -3.4 347.24 1.0% 0.5 0 499.00 336.52 7%
FBHS Fortune Brands Home & Security 8 -3.2 66.16 0.7% 1.1 57 67.50 52.05 91%
PRGO Perrigo Co plc 8 3.0 74.22 -1.0% -0.6 46 99.14 65.47 26%
ABT Abbott Laboratories 8 3.2 49.15 -0.1% -0.1 42 51.13 37.38 86%
BBT BB&T Corp 8 3.4 47.85 1.1% 1.0 104 49.88 36.21 85%
OMC Omnicom Grp 8 3.8 79.16 0.5% 0.5 25 89.66 77.50 14%
SRPT Sarepta Therapeutics Inc 8 8.6 38.74 0.4% 0.1 56 44.24 26.26 69%
NTRS Northern Trust 9 -11.8 88.11 0.7% 0.3 10 99.30 65.92 66%
IBM Intl Business Machines Corp 9 -6.8 145.30 0.4% 0.4 7 182.79 143.64 4%
ATHM Autohome Inc 9 -4.5 49.01 0.4% 0.5 75 49.59 21.21 98%
CSX CSX Corp 9 -4.5 48.60 -1.5% -0.8 -11 55.48 27.46 75%
GWW Grainger (W.W.) 9 -4.3 169.72 1.8% 0.8 48 262.72 160.29 9%
MKC Mccormick & Co 9 -4.2 95.21 -0.1% -0.1 40 106.50 88.64 37%
UAL United Continental Hldgs Inc 9 -3.8 67.86 0.3% 0.1 -8 83.04 64.16 20%
ASML ASML Hldg N.V. New York 9 3.1 150.92 0.4% 0.3 92 155.73 98.71 92%
PF Pinnacle Foods Inc 9 3.1 59.16 -0.4% -0.3 31 66.67 46.36 63%
MS Morgan Stanley 9 3.2 47.21 0.8% 0.6 75 48.04 27.79 96%
ZAYO Zayo Grp Hldgs Inc 9 3.2 32.61 -0.5% -0.4 78 35.49 29.30 53%
GRMN Garmin Ltd 9 3.3 49.99 -0.4% -0.3 19 56.19 46.05 39%
HP Helmerich & Payne 9 3.4 49.20 -2.8% -1.1 -1 85.78 48.62 2%
VNO Vornado Realty Trust 9 3.5 79.54 0.2% 0.2 74 90.29 73.69 35%
MUR Murphy Oil Corp 9 3.6 26.28 -1.4% -0.4 64 35.19 23.61 23%
PTEN Patterson-UTI Energy 9 3.7 19.27 -0.4% -0.1 34 29.76 17.61 14%
TTD The Trade Desk Inc Cl A 9 3.9 53.42 0.2% 0.1 56 N/A N/A N/A
JKS JinkoSolar Hldg Co Ltd 9 3.9 27.53 -0.4% -0.1 95 28.44 12.72 94%
CPB Campbell Soup 9 4.1 52.52 -0.6% -0.6 49 64.23 50.62 14%
LPI Laredo Petro Inc 9 5.6 12.80 -1.2% -0.4 80 16.47 9.20 50%
VRTX Vertex Pharmaceuticals 9 9.9 153.20 0.9% 0.2 75 167.86 71.46 85%
SNI Scripps Ntwrks Interactive Inc 9 14.0 87.57 0.2% 0.1 151 88.45 59.32 97%
ConsCloses ATR Extension
-2 0.69 -
-2 4.59 -
-2 0.76 -
1 1.67 -
1 1.24 -
1 0.64 -
1 0.74 -
-2 2.33 -
1 1.86 -
2 0.50 -
-1 0.60 -
-1 1.18 -
4 2.16 -
-1 1.19 -
1 1.14 -
1 1.01 -
-5 0.81 -
2 1.37 -
2 1.44 -
2 0.96 -
1 3.22 -
1 1.80 -
1 0.79 -
1 1.30 -
2 2.47 -
-3 2.12 -
-3 0.70 -
-4 0.75 OS
2 1.16 -
2 0.65 -
1 0.57 -
2 0.72 -
1 2.23 -
1 0.53 -
5 0.65 -
-2 2.83 -
4 0.87 -
1 0.80 -
-1 1.57 -
1 1.34 -
-2 1.57 -
4 0.75 -
3 1.50 -
3 0.81 -
1 2.21 -
3 0.61 -
1 3.89 -
-1 5.24 -
-2 1.21 -
1 1.79 -
-2 0.90 -
3 0.75 -
1 0.74 -
-5 0.77 -
-1 1.42 -
1 0.94 -
-1 4.08 -
2 0.66 -
-1 0.97 -
1 1.34 -
-1 0.69 -
-1 0.91 -
2 1.84 -
-1 1.09 -
-5 0.97 OS
-1 0.85 -
-1 1.63 -
1 1.60 -
-4 1.58 -
1 1.61 -
-1 0.90 -
-2 1.33 -
1 1.50 -
-1 1.81 -
-2 1.73 -
-1 0.65 -
-1 0.93 -
1 0.58 -
1 1.23 OB
-1 0.93 -
1 0.70 -
1 1.97 -
1 0.55 -
1 0.57 -
-3 0.74 -
-1 8.09 -
1 1.74 -
1 1.49 -
1 0.79 -
-3 1.76 -
2 0.70 -
-1 2.65 -
6 0.80 -
-1 1.28 -
4 1.30 OB
1 0.91 -
-1 0.82 -
-1 1.00 -
1 2.72 -
1 2.87 -
-1 1.13 -
-2 1.52 -
-1 2.43 -
1 1.44 -
-3 0.70 -
-1 1.45 -
1 0.59 -
-1 0.67 -
2 0.52 -
-2 2.59 -
-2 1.51 -
-1 1.10 -
2 5.77 -
3 2.45 -
-1 1.53 -
-2 1.63 -
1 4.12 -
1 1.09 -
2 0.94 -
-1 3.80 -
4 1.40 -
-2 1.62 -
-1 0.76 -
-2 1.14 -
-2 0.79 -
1 3.14 -
3 0.63 -
1 0.61 -
2 1.09 -
-1 0.65 -
-1 0.60 -
-1 0.70 -
1 1.11 -
-2 0.83 -
-1 0.88 -
2 0.60 -
3 1.02 -
2 0.80 -
-2 0.58 -
-1 0.80 -
-1 0.76 -
-3 1.80 -
-3 2.12 -
2 2.18 -
1 1.01 -
-2 1.94 -
-1 1.19 OB
1 0.94 -
2 1.37 -
1 1.73 -
3 0.53 -
1 0.83 -
-3 1.19 -
1 1.22 -
2 0.52 -
1 1.85 -
2 0.71 -
-4 1.03 -
-1 0.62 -
-2 1.96 -
1 0.72 -
-1 0.68 -
-1 1.58 -
-5 1.46 -
1 2.16 -
2 1.35 OB
-1 1.23 -
3 0.83 -
-1 1.11 -
-1 1.55 OS
4 2.08 OB
1 1.49 -
-1 3.57 -
-1 0.63 -
-4 0.85 OS
1 11.55 -
2 0.77 -
-1 1.44 -
-5 0.65 -
3 0.66 OB
1 1.35 -
1 2.15 -
2 1.73 -
2 1.79 -
1 1.37 -
-4 1.24 OS
2 4.82 -
-2 1.47 OB
1 1.96 -
1 2.51 -
-5 1.02 -
2 0.79 -
-1 0.62 -
-5 0.82 -
-5 1.92 -
2 1.48 -
-2 0.92 -
-2 0.85 -
1 2.39 -
-2 1.30 -
-3 0.64 OB
-2 0.55 -
1 5.59 -
6 2.43 -
PB Buy
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
TPX Tempur Sealy Intl Inc 59.73 3.6% 1.2 97 4.1 82.32 39.57 47%
DFT Dupont Fabros Tech Inc 63.55 1.8% 2.0 95 2.57 66.18 37.54 91%
NKE Nike Inc Cl B 59.84 0.5% 1.2 91 1.2 60.33 49.01 96%
MSI Motorola Inc 91.94 1.4% 1.9 90 1.21 92.67 68.36 97%
AON Aon Plc 139.52 1.0% 1.2 85 0.7 141.31 105.35 95%
BK Bank of New York Mellon Corp 53.71 1.1% 1.3 84 0.99 54.59 38.53 95%
KEM KEMET Corp. 17.09 0.9% 0.5 83 1.6 17.89 3.24 95%
AGO Assured Guaranty 45.10 0.2% 0.2 83 0.02 45.59 26.37 97%
TRP Transcanada Corp 51.22 0.2% 0.2 81 0.0 51.81 42.69 94%
MA Mastercard Inc 129.49 1.3% 1.8 80 0.94 132.20 94.41 93%
AER Aercap Hldg NV 49.40 0.6% 0.7 79 0.6 50.24 35.28 94%
ARNA Arena Pharmaceuticals Inc 24.06 1.3% 0.1 78 0.72 27.86 11.30 77%
JPM JPMorgan Chase & Co 93.03 1.2% 1.8 78 1.1 94.51 63.38 95%
CM Canadian Imperial Bank of Comm 86.22 -0.7% -0.9 78 -0.50 92.22 72.62 69%
NVS Novartis Ag ADS 85.34 0.2% 0.2 77 0.4 86.90 66.93 92%
COF Cap One Finl 86.01 -0.2% -0.1 77 -0.43 96.92 66.00 65%
VRTX Vertex Pharmaceuticals 153.20 0.9% 0.2 75 -0.5 167.86 71.46 85%
MNST Monster Beverage Corporation 53.12 0.7% 0.8 74 0.43 55.50 40.64 84%
ALB Albemarle Corp 117.43 1.4% 1.3 72 0.8 119.59 75.11 95%
KEYS Keysight Tech Inc 42.00 1.0% 0.9 71 0.34 42.98 26.87 94%
ST Sensata Technologies Hldg N.V. 45.42 0.7% 0.5 70 -0.1 47.24 35.10 85%
MET Metlife Inc 55.70 0.8% 1.4 70 0.99 58.09 38.87 88%
ACOR Acorda Therapeutics Inc 21.75 0.5% 0.2 69 -0.7 33.00 13.60 42%
NTAP NetApp Inc 43.55 0.3% 0.2 69 -0.37 45.24 25.82 91%
EQT Equitable Resources 63.93 0.4% 0.2 68 0.2 75.74 49.63 55%
FOLD Amicus Therapeutics Inc 13.11 1.3% 0.2 68 -0.06 14.05 4.41 90%
CAR Avis Budget Grp 31.75 3.2% 1.1 66 1.6 41.53 20.71 53%
CDW CDW Corp 63.97 0.8% 1.0 64 0.72 66.33 40.56 91%
VRSN Verisign Inc 99.37 -1.7% -2.4 62 -1.7 103.79 74.01 85%
KITE Kite Pharma Inc 107.98 -0.4% -0.2 61 -0.82 114.69 39.82 91%
HRB Block (H&R) 30.62 0.4% 0.4 60 0.6 31.70 19.85 91%
BDX Becton, Dickinson 201.24 -0.1% -0.1 58 -0.39 206.63 161.29 88%
STZ Constellation Brands 'A' 194.75 0.9% 0.9 57 0.7 199.89 144.00 91%
TER Teradyne Inc 34.49 -0.4% -0.1 57 -1.22 36.86 19.43 86%
SRPT Sarepta Therapeutics Inc 38.74 0.4% 0.1 56 -1.7 63.73 23.51 38%
AMTD TD Ameritrade Hldg Corp 45.41 -0.7% -0.5 56 -1.28 47.41 29.37 89%
CAH Cardinal Health Inc 77.33 0.2% 0.1 51 0.0 85.52 62.70 64%
MAS Masco Corp 38.32 0.5% 0.5 51 0.73 39.37 29.38 89%
WTW Weight Watchers Intl 35.75 -0.2% -0.1 50 -1.2 39.71 9.37 87%
PTLA Portola Pharmaceuticals Inc 61.11 -0.9% -0.5 49 -2.38 67.10 15.68 88%
FLIR Flir Systems 37.08 -0.6% -0.4 46 -1.5 38.95 28.26 83%
NTNX Nutanix Inc Cl A 21.44 0.9% 0.3 46 -1.45 N/A N/A N/A
OMER Omeros Corporation 21.01 0.2% 0.1 46 -1.3 27.09 7.20 69%
OSUR Orasure Technologies 17.75 1.2% 0.6 45 0.32 19.33 6.42 88%
HTZ Hertz Global Hldgs 14.48 5.8% 0.7 45 2.0 52.27 8.52 14%
JUNO Juno Therapeutics Inc 28.27 -2.0% -0.2 45 -1.73 35.04 17.52 61%
HRTX Heron Therapeutics Inc 15.55 -1.9% -0.4 43 -3.5 24.00 12.21 28%
LRCX Lam Research 157.46 -1.3% -0.8 43 -1.92 170.00 88.13 85%
ABT Abbott Laboratories 49.15 -0.1% -0.1 42 -0.8 51.13 37.38 86%
RH Restoration Hardware Hldg 63.12 -2.7% -0.6 20 -5.33 79.91 24.41 70%
ATR ConsCloses AvgVol Extension
1.97 1 1.3 -
1.03 2 1.2 -
0.88 3 10.4 -
1.13 1 1.0 -
1.60 1 1.2 -
0.78 2 4.6 -
0.77 2 1.1 -
0.59 3 0.8 -
0.74 1 1.3 -
1.69 1 3.3 -
0.77 4 1.3 -
1.61 1 1.1 OS
1.15 2 14.0 -
0.97 -1 1.2 -
0.92 2 2.1 -
1.58 -1 2.9 -
5.59 1 2.1 -
0.79 1 2.1 OS
2.07 1 1.1 -
0.69 1 1.1 -
0.80 2 1.6 -
0.74 1 4.9 OS
0.94 1 0.8 -
0.95 1 3.3 -
1.74 1 4.0 -
0.78 1 3.8 -
1.30 1 3.8 -
0.88 3 0.8 -
1.46 -2 0.8 -
3.65 -2 1.3 -
0.52 2 3.0 -
2.30 -2 1.7 OS
2.41 1 1.4 -
0.91 -1 3.0 -
2.15 1 2.4 -
0.84 -5 2.5 OS
1.08 1 1.9 OS
0.58 1 2.4 OS
1.38 -2 1.1 OS
2.33 -2 1.0 -
0.74 -1 1.1 -
0.95 1 4.1 -
1.04 1 1.1 -
0.52 1 0.8 -
1.24 1 9.5 -
1.17 -2 1.9 OS
0.85 -2 0.9 OS
3.69 -4 2.5 OS
0.65 -5 6.4 -
4.35 -3 2.5 -
PB Sell
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
ALDR Alder BioPharmaceuticals Inc 10.50 -2.3% -0.4 18 -3.7 36.48 10.05 2%
AKAM Akamai Technologies 47.53 0.8% 0.2 18 -1.75 71.64 45.41 8%
TSLA Tesla Inc 319.57 -1.2% -0.4 23 -2.2 386.99 178.19 68%
CAG Conagra Brands Inc 33.83 -1.2% -1.1 29 -1.15 48.86 32.93 6%
FL Foot Locker 46.87 -0.7% -0.4 33 0.0 79.43 44.59 7%
YUMC Yum China Hldgs Inc 36.46 2.0% 0.5 35 1.25 N/A N/A N/A
HSY The Hershey Co 105.65 0.3% 0.4 36 -0.1 116.49 94.03 52%
MDLZ Mondelez Int'l Inc Cl A 43.62 -0.9% -1.8 36 -1.02 47.23 40.50 46%
HTA Healthcare Trust of America 30.19 -1.3% -1.1 38 -1.0 34.64 26.34 46%
AMC AMC Entertainment Hldg Inc 20.80 2.0% 0.6 39 1.47 35.65 19.65 7%
GOV Gov't Properties Income Trust 18.13 2.3% 1.6 39 2.5 24.61 17.36 11%
MKC Mccormick & Co 95.21 -0.2% -0.1 40 0.02 106.50 88.64 37%
LB L Brands Inc 46.26 -0.3% -0.1 46 0.2 79.67 43.04 9%
CARS Cars.com Inc 24.57 1.1% 0.6 46 1.26 N/A N/A N/A
QRVO Qorvo Inc 68.07 -0.7% -0.5 46 -1.0 79.34 48.28 64%
MRC MRC Global Inc 16.41 0.5% 0.2 47 0.15 22.52 11.50 45%
K Kellogg Co 67.50 -0.8% -0.9 48 -0.6 84.28 65.32 11%
HD Home Depot Inc 149.85 0.1% 0.1 49 0.57 160.86 119.20 74%
GPC Genuine Parts 84.96 0.0% 0.0 49 0.5 105.18 80.86 17%
CPB Campbell Soup 52.52 -0.6% -0.6 49 -0.46 64.23 50.62 14%
CTL CenturyLink Inc 23.36 0.4% 0.2 49 0.7 33.45 22.26 10%
BURL Burlington Stores Inc 88.23 1.4% 0.7 50 1.43 104.07 68.94 55%
HPP Hudson Pacific Properties, Inc 32.70 -0.1% 0.0 52 0.3 36.75 31.53 22%
SEMG Semgrp Corp Cl A 26.70 -1.5% -0.7 54 -0.80 43.20 22.55 20%
RMP Rice Midstream Partners LP 20.75 -0.5% -0.5 54 -0.4 26.42 16.87 41%
ROST Ross Stores 55.60 0.5% 0.4 56 1.04 69.81 52.91 16%
FTR Frontier Communications Corp 15.84 3.8% 0.9 57 4.0 78.30 13.13 4%
DBD Diebold Nixdorf Inc 23.45 0.0% 0.0 60 0.60 31.85 19.95 29%
SLG SLGreen Realty 104.11 0.8% 0.5 61 1.1 120.63 93.90 38%
BAH Booz Allen Hamilton Hldg Cp 34.41 0.3% 0.3 67 0.43 39.68 29.55 48%
LOW Lowe's Cos 77.83 0.6% 0.4 71 1.1 86.25 64.87 61%
ATR ConsCloses AvgVol Extension
0.81 -2 1.8 OB
1.30 4 2.6 OB
12.53 -2 8.0 OB
0.51 -2 4.2 OB
1.19 -1 3.8 OB
1.09 1 3.4 OB
1.19 1 1.1 OB
0.45 -1 6.8 OB
0.52 -1 2.0 OB
0.82 1 2.1 OB
0.38 1 1.4 OB
1.47 -2 0.8 OB
1.53 -1 3.5 OB
0.76 3 0.0 OB
1.41 -4 1.8 OB
0.56 3 0.9 OB
0.74 -1 2.2 OB
2.08 4 4.8 OB
1.75 2 1.1 OB
0.64 -3 1.7 OB
0.51 1 9.7 OB
2.51 2 1.3 OB
0.52 -1 1.2 OB
0.89 -1 1.0 OB
0.46 -1 0.7 OB
0.95 2 3.7 OB
0.94 1 2.7 OB
1.09 4 1.3 OB
1.83 4 0.7 OB
0.53 3 1.3 OB
1.35 2 6.3 OB
NR7
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL
UAL United Continental Hldgs Inc 67.86 0.3% 0.1 -8 -0.3 83.04 44.15
BTI British Amer Tobacco ADS 63.59 1.7% 0.7 -6 -0.47 73.41 52.71
UBSI United Bankshs 34.50 0.0% 0.0 -6 -2.2 49.35 34.18
STX Seagate Tech 33.37 1.2% 0.3 -4 1.08 50.96 30.09
CMG Chipotle Mexican Grill Inc 347.24 0.1% 0.5 0 0.7 499.00 336.52
AOS A O Smith Corp 53.74 0.4% 0.4 6 -0.24 57.97 43.66
MLCO Melco Resorts & Entertainment 20.19 0.7% 0.0 9 -1.6 23.94 11.54
RPM RPM Intl 52.07 0.4% 0.2 16 0.11 56.48 46.25
DXCM DexCom Inc 66.84 0.4% 0.2 17 -0.7 96.38 57.68
CMC Commercial Metals 18.37 -1.2% -0.5 17 -3.52 24.64 14.58
QCOM Qualcomm Inc 53.41 0.4% 0.3 25 0.4 71.62 51.05
HOG Harley-Davidson 48.83 0.4% 0.2 26 0.57 63.40 46.00
GOOG Alphabet Inc Cl C Cap Stock 930.83 0.0% 0.0 30 -0.4 988.25 727.54
XOG Extraction Oil & Gas Inc 12.04 -1.1% -0.4 31 -1.38 N/A N/A
BERY Berry Plastics Grp Inc 56.38 0.5% 0.8 33 0.2 58.95 39.45
PUMP ProPetro Hldg Corp 12.84 -1.2% -0.4 34 -1.31 N/A N/A
PTEN Patterson-UTI Energy 19.27 -0.4% -0.1 34 -0.8 29.76 17.61
CXW CoreCivic Inc 27.53 -0.6% -0.4 34 -1.38 35.33 12.99
CIT CIT Grp Inc 47.90 0.5% 0.5 34 0.1 50.40 32.90
ULTA Ulta Beauty Inc 255.27 1.6% 0.8 35 1.14 314.86 225.13
GEO The GEO Grp Inc 29.40 0.1% 0.1 35 -0.5 34.32 10.84
PENN Penn National Gaming 20.36 0.1% 0.6 35 -0.56 22.19 11.93
CRZO Carrizo Oil & Gas 15.51 -1.4% -0.4 36 -1.3 43.96 14.58
EW Edwards Lifesciences Corp 115.27 0.1% 0.1 36 -0.05 121.75 81.12
ASB Associated Banc-Corp 23.95 0.0% 0.0 39 0.2 26.70 18.23
DGX Quest Diagnostics 108.34 0.0% 0.0 39 0.05 112.97 79.12
PTC PTC Inc 55.48 0.5% 0.2 40 0.3 60.22 39.19
ADI Analog Devices 78.95 -0.1% -0.1 41 -0.22 90.49 59.01
FULT Fulton Finl Corp 18.30 0.3% 0.2 42 -0.1 19.90 13.37
LHO Lasalle Hotel Properties 29.57 0.1% 0.1 42 -0.18 31.87 23.05
LW Lamb Weston Hldgs Inc 44.01 0.1% 0.1 44 -0.8 N/A N/A
NVO Novo-Nordisk A/S ADR 42.32 -0.2% -0.2 45 -0.06 57.41 30.89
OSUR Orasure Technologies 17.75 1.2% 0.6 45 0.3 19.33 6.42
OMER Omeros Corporation 21.01 0.2% 0.1 46 -1.30 27.09 7.20
MCHP Microchip Tech 80.33 0.4% 0.3 46 0.1 87.49 54.51
EBAY eBay Inc 35.91 0.5% 0.4 46 0.14 37.48 27.28
SNV Synovus Finl Corp 43.74 0.6% 0.6 47 0.1 45.38 29.74
JNJ Johnson & Johnson 132.51 -0.1% -0.2 47 -0.02 137.08 109.32
CTL CenturyLink Inc 23.36 0.4% 0.2 49 0.7 33.45 22.26
AMD Advanced Micro Devices Inc 13.71 0.7% 0.2 50 -0.06 15.65 5.66
CE Celanese Corporation 96.11 -0.1% -0.1 52 -0.1 99.97 60.59
NTCT NetScout Systems 34.75 0.7% 0.5 55 1.05 38.48 26.25
ROST Ross Stores 55.60 0.5% 0.4 56 1.0 69.81 52.91
TTD The Trade Desk Inc Cl A 53.42 0.2% 0.1 56 -0.74 N/A N/A
AMT American Tower Corp 135.97 -0.3% -0.2 57 -0.3 139.50 99.72
PACW PacWest Bancorp 48.24 0.5% 0.3 57 -0.20 57.53 40.01
FRC First Repub Bank 101.63 1.2% 1.3 63 0.9 104.17 70.46
TXN Texas Instruments 81.71 0.3% 0.4 63 0.40 84.65 66.30
PDCE PDC Energy Inc 46.99 -0.4% -0.1 65 -0.4 84.88 40.12
TJX TJX Companies 70.71 0.5% 0.4 66 1.09 83.64 66.66
ATH Athene Hldg Ltd 50.79 0.4% 0.6 67 0.4 N/A N/A
EQT Equitable Resources 63.93 0.4% 0.2 68 0.24 75.74 49.63
NTAP NetApp Inc 43.55 0.3% 0.2 69 -0.4 45.24 25.82
XEC Cimarex Energy 98.54 -0.8% -0.3 69 -0.13 146.96 89.49
ETR Entergy Corp 77.14 0.6% 0.8 69 0.9 82.00 66.71
MTDR Matador Resources Co 24.00 -1.1% -0.5 70 -1.12 28.51 18.56
ST Sensata Technologies Hldg N.V. 45.42 0.7% 0.5 70 -0.1 47.24 35.10
KEYS Keysight Tech Inc 42.00 1.0% 0.9 71 0.34 42.98 26.87
AGN Allergan plc 252.20 -0.1% -0.1 71 -0.3 260.24 184.50
EGN Energen Corp 52.99 -0.6% -0.3 72 -0.50 64.44 44.20
SQ Square Inc 26.80 1.5% 0.7 74 1.3 27.97 9.85
CSIQ Canadian Solar Inc 16.99 0.4% 0.1 74 0.79 18.12 10.25
MS Morgan Stanley 47.21 0.7% 0.6 75 0.3 48.04 27.79
AEP Amer Electric Pwr 70.62 0.1% 0.1 77 0.66 72.97 57.89
AJG Gallagher (Arthur J.) 59.19 0.7% 0.8 77 0.6 59.64 47.16
SNPS Synopsys Inc 76.77 0.2% 0.4 77 0.31 77.29 53.53
NVS Novartis Ag ADS 85.34 0.2% 0.2 77 0.4 86.90 66.93
BKU BankUnited Inc 34.65 0.6% 0.5 79 1.11 41.00 28.13
UL Unilever ADR 56.83 -0.3% -0.4 80 -0.1 57.45 38.58
RICE Rice Energy Inc 28.04 0.3% 0.1 80 0.56 29.55 18.30
CTRP Ctrip.com Intl Ltd 59.52 -0.4% -0.3 80 0.4 60.65 39.71
LPI Laredo Petro Inc 12.80 -1.2% -0.4 80 -1.22 16.47 9.20
PYPL PayPal Hldgs Inc 59.34 1.3% 0.8 81 1.5 61.30 36.28
SAP Sap Ag ADS 107.02 1.1% 1.3 82 1.53 108.72 80.93
FITB Fifth Third Bancorp 26.92 0.8% 0.8 82 0.9 28.97 18.46
BIIB Biogen Inc 291.15 0.5% 0.4 82 1.06 333.65 244.28
KEM KEMET Corp. 17.09 0.9% 0.5 83 1.6 17.89 3.24
UN Unilever N.V. 58.12 -0.1% -0.1 86 0.07 58.61 38.41
MCO Moody's Corp 131.59 0.2% 0.0 89 -0.2 135.20 93.51
CC The Chemours Company 47.94 0.7% 0.4 95 0.50 48.65 8.62
FE FirstEnergy Corp 31.93 0.1% 0.1 96 0.8 35.51 27.93
YY YY Inc 71.74 0.3% 0.1 96 -0.13 73.94 37.81
RIO Rio Tinto plc ADS 47.11 -0.5% -0.4 104 0.1 47.51 29.62
IRBT iRobot Corporation 106.58 1.0% 0.2 110 5.51 109.78 37.29
SQM Sociedad Quimica Y Minera ADS 41.09 0.0% 0.0 124 1.1 41.77 24.18
SNI Scripps Ntwrks Interactive Inc 87.57 0.2% 0.1 151 1.81 88.45 59.32
C%52Wk ATR ConsCloses AvgVol Extension
61% 1.96 1 3.9 -
53% 1.80 1 5.9 -
2% 0.92 -4 0.7 -
16% 1.40 4 5.1 -
7% 11.55 1 1.3 -
70% 0.91 1 1.4 -
70% 0.60 -6 4.2 -
57% 1.01 1 0.8 -
24% 1.76 1 1.1 -
38% 0.67 -1 2.0 -
11% 0.83 3 9.6 -
16% 1.34 1 2.7 -
78% 15.35 1 1.8 -
N/A 0.66 -2 1.4 -
87% 0.79 2 0.9 -
N/A 0.67 -3 0.8 -
14% 0.85 -2 4.6 -
65% 0.69 -1 1.0 -
86% 0.73 1 3.0 -
34% 7.82 2 1.0 -
79% 0.71 1 0.8 -
82% 0.59 2 1.2 -
3% 1.00 -2 3.2 -
84% 2.16 1 1.2 -
68% 0.53 3 0.9 -
86% 1.43 1 0.8 -
77% 1.49 1 1.4 -
63% 1.39 -4 3.8 -
75% 0.45 2 0.9 -
74% 0.74 3 1.2 -
N/A 0.95 2 0.9 -
43% 0.64 -1 1.9 -
88% 0.52 1 0.8 -
69% 1.04 1 1.1 -
78% 1.53 1 2.5 -
85% 0.70 1 9.0 -
89% 0.70 2 0.8 -
84% 1.66 -1 5.8 -
10% 0.51 1 9.7 OB
81% 0.68 1 84.6 -
90% 1.72 -1 0.9 -
70% 0.89 1 0.8 -
16% 0.95 2 3.7 OB
N/A 2.39 1 1.3 -
91% 2.22 -2 1.8 -
47% 0.96 2 0.9 -
92% 1.67 2 0.8 -
84% 1.31 2 4.5 -
15% 1.84 -3 1.2 -
24% 1.14 2 4.9 -
N/A 0.74 2 1.6 -
55% 1.74 1 4.0 -
91% 0.95 1 3.3 -
16% 2.37 -1 1.2 -
68% 0.76 5 1.0 -
55% 0.80 -2 2.0 -
85% 0.80 2 1.6 -
94% 0.69 1 1.1 -
89% 3.41 -4 2.2 -
43% 1.45 -2 1.6 -
94% 0.90 3 8.0 -
86% 0.59 3 1.3 -
96% 0.79 2 9.2 -
84% 0.71 2 2.6 -
96% 0.80 1 0.8 -
98% 0.88 3 1.0 -
92% 0.92 2 2.1 -
51% 0.60 1 0.9 -
97% 0.55 -1 1.4 -
87% 0.70 1 7.1 -
95% 1.37 -1 3.6 -
50% 0.55 -2 4.2 -
92% 1.37 1 8.7 -
94% 1.27 1 0.7 -
80% 0.47 3 6.1 -
52% 5.77 2 1.5 -
95% 0.77 2 1.1 -
98% 0.54 -1 1.6 -
91% 1.96 -2 0.8 -
98% 1.39 1 3.0 -
53% 0.53 1 4.5 -
94% 2.57 1 1.3 -
98% 0.88 -1 3.3 -
96% 4.12 1 1.0 -
96% 0.87 -1 0.9 -
97% 2.43 6 2.6 -
ID/NR5
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
TGI Triumph Grp 25.60 -0.6% 0.0 -23 -5.1 36.36 19.65 36%
FLS Flowserve Corp 41.59 1.1% 0.4 -16 -1.79 52.10 40.25 11%
WDC Western Digital 85.67 0.6% 0.3 8 -1.4 95.77 43.09 81%
USG USG Corp 27.02 -0.1% 0.0 14 -1.65 34.67 23.71 30%
RPM RPM Intl 52.07 0.4% 0.2 16 0.1 56.48 49.81 34%
AMAT Applied Materials 44.10 -0.5% -0.3 26 -1.47 47.86 31.66 77%
HOG Harley-Davidson 48.83 0.4% 0.2 26 0.6 63.40 46.00 16%
PANW Palo Alto Networks Inc 132.95 1.4% 0.7 26 -0.35 157.65 107.31 51%
GOOG Alphabet Inc Cl C Cap Stock 930.83 0.0% 0.0 30 -0.4 988.25 770.41 74%
CNC Centene Corp 80.46 1.3% 0.8 32 0.38 87.94 55.89 77%
PUMP ProPetro Hldg Corp 12.84 -1.2% -0.4 34 -1.3 N/A N/A N/A
CIT CIT Grp Inc 47.90 0.5% 0.5 34 0.09 50.40 39.48 77%
ANTM Anthem Inc 186.67 0.2% 0.2 35 -0.3 194.94 140.50 85%
GEO The GEO Grp Inc 29.40 0.1% 0.1 35 -0.53 34.32 22.86 57%
PENN Penn National Gaming 20.36 0.1% 0.6 35 -0.6 22.19 13.00 80%
SSNC SS&C Technologies Hldgs Inc 38.69 -0.2% -0.2 36 -0.77 40.21 28.43 87%
SIX Six Flags Entertainment Corp 56.86 0.0% 0.0 38 0.4 65.19 54.67 21%
DGX Quest Diagnostics 108.34 0.0% 0.0 39 0.05 112.97 90.13 80%
PTC PTC Inc 55.48 0.5% 0.2 40 0.3 60.22 45.72 67%
A Agilent Technologies Inc 59.94 0.3% 0.3 40 -0.03 61.84 45.38 88%
CERN Cerner Corp 64.81 0.7% 0.6 41 0.3 69.28 47.09 80%
FULT Fulton Finl Corp 18.30 0.3% 0.2 42 -0.09 19.90 16.85 48%
NTNX Nutanix Inc Cl A 21.44 0.9% 0.3 46 -1.4 N/A N/A N/A
MEOH Methanex Corp 44.55 0.6% 0.3 46 -0.58 53.35 39.48 37%
MCHP Microchip Tech 80.33 0.4% 0.3 46 0.1 87.49 62.21 72%
FLIR Flir Systems 37.08 -0.6% -0.4 46 -1.47 38.95 33.75 64%
EBAY eBay Inc 35.91 0.5% 0.4 46 0.1 37.48 29.21 81%
JNJ Johnson & Johnson 132.51 -0.2% -0.2 47 -0.02 137.08 110.76 83%
VRX Valeant Pharma Intl Inc 16.76 1.5% 1.0 48 0.2 32.75 8.31 35%
CTL CenturyLink Inc 23.36 0.4% 0.2 49 0.69 27.61 22.26 21%
MDSO Medidata Solutions Inc 77.64 1.1% 0.6 50 0.7 85.92 47.77 78%
AVGO Broadcom Ltd 248.39 0.7% 0.6 50 0.03 258.49 173.31 88%
NTCT NetScout Systems 34.75 0.7% 0.5 55 1.1 38.48 29.50 58%
RDC Rowan Companies Plc (UK) new 11.46 -1.8% -0.5 56 -1.78 20.50 9.74 16%
TTD The Trade Desk Inc Cl A 53.42 0.2% 0.1 56 -0.7 N/A N/A N/A
UDR UDR Inc 39.10 0.0% 0.0 57 0.26 40.71 32.79 80%
VIAB Viacom Inc Cl 'B' 35.53 1.7% 1.0 59 1.7 46.72 32.68 20%
WDAY Workday Inc 103.50 1.4% 1.0 63 0.99 106.75 65.79 92%
NSA Natl Storage Affiliates Tr 22.96 0.0% 0.0 63 0.3 26.15 21.15 36%
NVDA Nvidia Corp 164.49 1.2% 0.6 64 0.83 169.93 95.17 93%
NOW ServiceNow Inc 110.79 0.3% 0.2 64 0.9 115.85 73.66 88%
MRK Merck & Co 63.92 0.1% 0.1 67 0.60 66.80 58.56 65%
XEC Cimarex Energy 98.54 -0.5% -0.3 69 -0.1 146.96 89.49 16%
AABA Altaba Inc 58.50 0.3% 0.2 72 0.30 60.22 38.26 92%
BABA Alibaba Group Holding Ltd 154.73 -0.1% -0.1 75 0.2 160.39 86.01 92%
AJG Gallagher (Arthur J.) 59.19 0.7% 0.8 77 0.56 59.64 51.58 94%
BKU BankUnited Inc 34.65 0.6% 0.5 79 1.1 41.00 32.33 27%
CTRP Ctrip.com Intl Ltd 59.52 -0.4% -0.3 80 0.36 60.65 39.71 95%
LPI Laredo Petro Inc 12.80 -1.2% -0.4 80 -1.2 15.55 9.57 54%
PYPL PayPal Hldgs Inc 59.34 1.3% 0.8 81 1.46 61.30 39.02 91%
UN Unilever N.V. 58.12 -0.1% -0.1 86 0.1 58.61 38.41 98%
JD JD.com Inc 45.55 0.8% 0.6 87 1.20 46.85 25.29 94%
MCO Moody's Corp 131.59 0.0% 0.0 89 -0.2 135.20 93.51 91%
CC The Chemours Company 47.94 0.7% 0.4 95 0.50 48.65 20.76 97%
FE FirstEnergy Corp 31.93 0.1% 0.1 96 0.8 32.54 27.93 87%
YY YY Inc 71.74 0.3% 0.1 96 -0.13 73.94 37.81 94%
FB Facebook Inc 169.86 0.4% 0.3 101 0.9 175.49 114.77 91%
IRBT iRobot Corporation 106.58 1.0% 0.2 110 5.51 109.78 52.12 94%
SQM Sociedad Quimica Y Minera ADS 41.09 0.0% 0.0 124 1.1 41.77 27.95 95%
SNI Scripps Ntwrks Interactive Inc 87.57 0.2% 0.1 151 1.81 88.45 64.87 96%
ATR ConsCloses AvgVol Extension
1.28 -1 1.1 -
1.14 1 1.3 -
2.47 2 4.0 -
0.70 -3 1.4 -
1.01 1 0.8 -
1.07 -4 10.8 -
1.34 1 2.7 -
2.89 1 1.8 -
15.35 1 1.8 -
1.86 1 1.6 -
0.67 -3 0.8 -
0.73 1 3.0 -
2.87 1 1.5 -
0.71 1 0.8 -
0.59 2 1.2 -
0.68 -5 1.2 -
1.63 -2 1.2 -
1.43 1 0.8 -
1.49 1 1.4 -
0.76 1 2.0 -
1.11 1 1.9 -
0.45 2 0.9 -
0.95 1 4.1 -
1.24 1 0.9 -
1.53 1 2.5 -
0.74 -1 1.1 -
0.70 1 9.0 -
1.66 -1 5.8 -
0.59 1 23.4 -
0.51 1 9.7 OB
2.25 1 0.7 -
4.37 1 2.8 -
0.89 1 0.8 -
0.52 -1 4.0 -
2.39 1 1.3 -
0.59 1 1.3 -
0.87 1 5.0 -
2.14 1 1.6 -
0.53 2 0.6 -
5.11 1 23.7 -
2.49 1 2.2 -
0.79 1 9.0 -
2.37 -1 1.2 -
1.09 1 23.3 -
3.42 -2 17.9 -
0.80 1 0.8 -
0.60 1 0.9 -
1.37 -1 3.6 -
0.55 -2 4.2 -
1.37 1 8.7 -
0.54 -1 1.6 -
1.30 1 11.8 -
1.96 -2 0.8 -
1.39 1 3.0 -
0.53 1 4.5 -
2.57 1 1.3 -
2.90 1 18.7 -
4.12 1 1.0 -
0.87 -1 0.9 -
2.43 6 2.6 -
WR10
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
ETN Eaton Corp 74.26 -4.9% -8.4 -22 -5.4 81.63 59.07 67%
PDCO Patterson Companies 40.75 -1.5% -1.4 -20 -2.97 49.69 36.46 32%
UA Under Armour Inc Cl C 16.23 -10.8% -5.0 -20 -10.4 42.94 16.15 0%
HCP HCP Inc 30.25 -4.5% -3.7 -4 -4.46 36.81 27.61 29%
UAA Under Armour Inc Cl A 18.30 -9.1% -4.3 -4 -8.7 43.85 18.01 1%
CMI Cummins Inc 157.48 -6.1% -12.7 -2 -6.18 170.68 116.03 76%
VMC Vulcan Materials 119.20 -4.1% -3.0 0 -3.9 138.18 105.71 42%
GBT Glbl Blood Therapeutics Inc 25.10 -3.8% -1.5 9 -5.77 41.15 13.35 42%
VTR Ventas Inc 66.01 -2.0% -2.4 9 -2.2 76.80 56.20 48%
BLUE BlueBird Bio Inc 89.15 -5.4% -2.2 10 -6.38 123.75 37.05 60%
CARA Cara Therapeutics Inc 13.07 -6.9% -1.3 16 -8.2 28.50 5.07 34%
SUM Summit Materials Inc 27.59 -3.0% -2.4 21 -3.32 29.67 17.31 83%
ICHR Ichor Hldgs 20.67 -10.1% -2.9 23 -10.0 N/A N/A N/A
MOS The Mosaic Co (New) 22.89 -5.2% -2.5 24 -5.25 34.36 21.79 9%
HCN Welltower Inc 72.40 -1.5% -1.5 27 -1.2 80.19 59.39 63%
CCP Care Cap Pptys Inc 24.87 2.8% 1.9 30 1.46 31.56 22.70 24%
CNX Consol Energy 15.45 -7.8% -2.9 31 -8.0 22.34 13.55 22%
IDTI Integrated Device Tech 25.43 -2.7% -2.0 32 -3.17 27.09 18.49 81%
TRIP TripAdvisor Inc When-Issued 37.35 -4.3% -2.0 35 -4.2 71.69 35.34 6%
HR Healthcare Realty Tr 33.09 -0.7% -0.5 35 -0.71 36.60 26.66 65%
MNK Mallinckrodt Pub Ltd Co 44.51 -2.4% -1.4 37 -3.6 85.83 38.80 12%
HTA Healthcare Trust of America 30.19 -1.3% -1.1 38 -1.04 34.64 26.34 46%
TMHC Taylor Morrison Home Corp 23.36 3.2% 3.2 40 2.4 24.79 15.82 84%
CDK CDK Glbl Inc 64.02 -2.7% -3.3 41 -2.77 67.49 53.46 75%
PBYI Puma Biotech Inc 89.95 -5.3% -2.1 42 -5.4 98.85 28.35 87%
OLN Olin Corp 30.19 2.4% 1.5 42 0.90 33.88 18.24 76%
IPXL Impax Laboratories Inc 17.85 -7.7% -2.7 44 -7.8 31.85 7.75 42%
GOOS Canada Goose Hldgs Inc 19.45 2.1% 1.6 47 1.33 N/A N/A N/A
WPZ Williams Partners LP 40.61 -1.9% -3.1 48 -1.8 42.32 32.93 82%
EMR Emerson Electric Co 59.95 0.6% 0.8 52 0.27 64.37 49.22 71%
PTCT PTC Therapeutics Inc 19.96 -3.2% -1.1 53 -3.7 21.85 4.03 89%
TOL Toll Brothers 39.45 2.2% 1.8 54 1.54 41.07 26.65 89%
PH Parker-Hannifin 164.45 -1.2% -1.3 55 -0.9 167.50 112.26 94%
ALSN Allison Transmission Hldg 37.79 0.0% 0.0 55 0.39 40.25 26.74 82%
KBH KB Home 23.40 2.1% 2.1 56 1.4 24.37 14.06 91%
AME Ametek, Inc 61.66 0.0% 0.2 56 0.06 62.89 43.30 94%
ARMK Aramark 40.35 1.3% 1.3 57 1.0 41.72 32.73 85%
ENR Energizer Hldgs Inc 47.74 3.1% 3.0 59 2.89 60.07 41.97 32%
AMBA Ambarella Inc 51.40 2.7% 2.2 62 2.4 74.95 46.80 16%
CDEV Centennial Res Dev Inc Cl A 16.56 -1.3% -0.5 63 -1.03 20.97 11.07 55%
SBAC SBA Communications'A' 137.43 -0.1% -0.1 63 0.3 140.38 95.66 93%
OLLI Ollies Bargain Outlet Hldgs 44.45 -0.6% -0.3 66 -0.33 46.08 24.12 93%
DISH DISH Network Corp Cl A 65.49 2.3% 3.2 67 2.1 66.50 48.51 94%
CME CME Grp Inc 123.79 1.0% 1.1 69 1.09 127.96 98.95 86%
ENB Enbridge Inc 41.61 0.4% 0.4 71 0.2 45.77 37.37 50%
INTU Intuit Inc 137.43 0.1% 0.3 72 0.22 143.81 103.22 84%
SPG Simon Ppty Grp 164.58 2.9% 2.2 74 3.4 229.10 150.15 18%
CCL Carnival Corp 67.48 1.0% 1.2 74 0.92 68.29 44.11 97%
SPR Spirit Aerosystems Hldgs Inc 61.04 1.0% 1.3 74 0.9 62.90 42.26 91%
POST Post Hldg Inc 83.04 -0.2% -0.2 75 -0.25 89.04 68.76 70%
SRE Sempra Energy 114.51 1.1% 2.3 76 1.4 117.97 92.95 86%
VRSK Verisk Analytics Inc 87.17 -0.1% -0.2 79 -0.01 88.17 75.60 92%
CNK Cinemark Hldg Inc 39.75 2.2% 1.8 79 2.2 44.84 36.08 42%
HRS Harris Corp 115.92 1.3% 1.5 81 1.17 116.49 85.41 98%
WYN Wyndham Worldwide Corporation 105.38 0.9% 1.7 87 1.0 105.86 62.60 99%
TOT Total 'B' ADS 51.22 1.1% 1.3 88 1.47 54.71 45.05 64%
NNN National Retail Properties Inc 41.21 2.3% 2.7 88 2.9 53.60 36.45 28%
RCL Royal Caribbean Cruises 116.87 3.1% 3.2 89 2.99 120.00 65.10 94%
HAIN Hain Celestial Grp Inc 43.62 -2.4% -1.8 89 -2.0 56.99 31.01 49%
NCLH Norwegian Cruise Line Hldg 56.91 3.3% 3.3 90 3.06 57.25 34.16 99%
TV Grupo Televisa S.A.GDS 27.25 2.4% 1.7 90 2.5 27.89 19.69 92%
DLR Digital Realty Trust Inc 117.59 2.0% 2.0 92 2.54 121.53 85.63 89%
APD Air Products & Chem Inc 148.92 4.8% 7.3 99 4.3 150.45 129.00 93%
PSX Phillips 66 85.62 1.7% 2.6 101 2.04 88.87 73.82 78%
ADM Archer-Daniels-Midland 43.30 2.7% 3.1 102 2.8 47.88 40.22 40%
BRZU Direxion Dly Brazil Bull 3X 35.88 2.3% 0.8 104 3.39 55.29 20.38 44%
SHOP Shopify Inc 104.08 12.6% 5.2 110 12.7 105.79 32.85 98%
INTC Intel Corp 36.35 2.5% 2.6 114 3.01 38.45 33.23 60%
BTU Peabody Energy Corp 30.09 7.3% 4.9 120 7.9 N/A N/A N/A
XYL Xylem, Inc. 59.30 4.5% 5.4 121 4.34 59.77 45.60 97%
CGNX Cognex Corp 105.28 10.8% 8.0 141 10.7 110.69 44.14 92%
LL Lumber Liquidators Inc 33.61 35.9% 17.3 180 35.19 33.75 14.02 99%
ATR ConsCloses AvgVol Extension
1.21 -5 2.2 OS
0.84 -5 1.2 -
0.65 -1 3.8 -
0.57 -4 3.2 -
0.70 -1 4.9 -
2.74 -1 1.4 -
2.45 -5 1.1 OS
1.15 -6 0.8 OS
1.00 -1 1.7 -
3.85 -2 1.1 -
1.10 -1 2.7 -
0.60 -2 1.2 -
1.15 -2 0.8 -
0.74 -2 4.3 -
1.10 -1 1.6 -
0.58 1 1.8 -
0.62 -3 2.9 -
0.66 -1 1.6 -
1.16 -2 2.7 -
0.57 -1 0.8 -
1.49 -3 2.6 -
0.52 -1 2.0 OB
0.53 1 1.3 -
1.00 -2 1.0 -
4.72 -2 1.7 -
0.77 1 2.2 -
0.94 -2 1.8 -
0.55 2 1.0 -
0.64 -1 1.1 -
0.76 2 3.3 -
1.04 -2 0.8 -
0.76 1 1.8 -
2.43 -1 1.0 -
0.79 -1 1.5 -
0.52 1 2.4 -
0.64 1 1.1 -
0.51 2 1.3 -
1.07 2 0.8 -
1.26 2 1.1 -
0.66 -3 1.6 -
2.29 -2 1.0 -
1.19 -2 0.7 -
1.21 3 2.0 -
1.75 2 1.4 -
0.73 2 3.3 -
1.68 2 1.5 -
3.47 1 2.0 -
0.88 3 3.0 -
0.86 1 0.9 -
1.26 -2 0.9 -
1.11 1 1.2 -
0.96 -2 0.8 -
0.75 1 1.0 -
1.44 3 0.9 -
1.22 2 1.0 -
0.63 6 1.6 -
0.78 1 1.4 -
2.11 1 1.2 -
0.94 -2 2.5 -
1.04 1 1.6 -
0.68 1 1.6 -
1.88 2 1.3 -
1.80 1 1.2 -
1.09 2 2.1 -
0.66 3 3.0 -
1.31 3 1.2 -
3.95 1 2.3 -
0.52 6 21.6 -
0.88 3 1.2 -
0.86 1 1.3 -
2.77 2 0.8 -
1.21 1 1.2 -
HighVolume
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
LL Lumber Liquidators Inc 33.61 35.9% 17.3 180 35.2 33.75 14.02 99%
CGNX Cognex Corp 105.28 10.8% 8.0 141 10.73 110.69 44.14 92%
UA Under Armour Inc Cl C 16.23 -10.8% -5.0 -20 -10.4 42.94 16.15 0%
TRU TRU 45.95 0.9% 0.5 80 0.73 46.53 28.92 97%
SHOP Shopify Inc 104.08 12.7% 5.2 110 12.7 105.79 32.85 98%
ETN Eaton Corp 74.26 -5.7% -8.4 -22 -5.39 81.63 59.07 67%
SCG Scana Corp 67.58 5.0% 2.5 87 4.9 75.92 60.00 48%
IDTI Integrated Device Tech 25.43 -1.3% -2.0 32 -3.17 27.09 18.49 81%
CMI Cummins Inc 157.48 -6.7% -12.7 -2 -6.2 170.68 116.03 76%
ALSN Allison Transmission Hldg 37.79 0.0% 0.0 55 0.39 40.25 26.74 82%
UAA Under Armour Inc Cl A 18.30 -9.1% -4.3 -4 -8.7 43.85 18.01 1%
APD Air Products & Chem Inc 148.92 4.8% 7.3 99 4.30 150.45 129.00 93%
SNI Scripps Ntwrks Interactive Inc 87.57 0.2% 0.1 151 1.8 88.45 59.32 97%
VMC Vulcan Materials 119.20 -4.1% -3.0 0 -3.86 138.18 105.71 42%
DVAX Dynavax Tech Corp 15.20 -4.1% -0.4 142 6.3 17.50 3.20 84%
ENR Energizer Hldgs Inc 47.74 3.6% 3.0 59 2.89 60.07 41.97 32%
GT Goodyear Tire & Rub 31.48 -1.7% 0.0 -27 -2.8 37.20 26.82 45%
ICHR Ichor Hldgs 20.67 -10.1% -2.9 23 -10.03 N/A N/A N/A
DISCK Discovery Comm Inc Ser C 22.98 -0.6% -0.2 -15 -2.4 29.18 22.84 2%
ATR ConsCloses AvgVol Extension
1.21 1 1.2 -
2.77 2 0.8 -
0.65 -1 3.8 -
0.80 2 1.2 -
3.95 1 2.3 -
1.21 -5 2.2 OS
1.44 2 1.1 -
0.66 -1 1.6 -
2.74 -1 1.4 -
0.79 -1 1.5 -
0.70 -1 4.9 -
1.80 1 1.2 -
2.43 6 2.6 -
2.45 -5 1.1 OS
1.19 -1 2.4 -
1.07 2 0.8 -
0.81 -5 3.0 -
1.15 -2 0.8 -
0.69 -2 2.1 -
52WkHigh
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
C Citigrp Inc 69.60 1.7% 1.7 102 1.8 69.62 42.50 100%
CBOE CBOE Hldg Inc 95.21 0.5% 1.0 96 0.99 95.25 61.58 100%
ACN Accenture PLC (Ireland) NEW 129.86 0.8% 1.3 89 0.8 129.89 108.83 100%
FISV Fiserv Inc 129.27 -0.4% 0.9 103 0.97 129.35 92.81 100%
LNC Lincoln Natl Corp 73.58 0.7% 0.7 94 0.9 73.65 42.24 100%
HSBC HSBC Hldg PLC 50.81 1.4% 1.6 158 1.84 50.86 32.03 100%
PRU Prudential Finl 114.40 1.0% 1.5 91 1.0 114.55 72.25 100%
SPNC Spectranetics Corp 38.48 0.0% -0.4 91 0.01 38.55 19.80 100%
AFL AFLAC Inc 80.89 1.4% 1.8 116 1.9 80.95 66.50 100%
AMP Ameriprise Finl Inc 145.95 0.7% 0.6 123 1.71 146.23 86.25 100%
GPN Global Payments Inc 95.49 1.2% 1.4 89 1.0 95.68 64.63 99%
LL Lumber Liquidators Inc 33.61 36.0% 17.3 180 35.19 33.75 14.02 99%
WBMD WebMD Health Corp 66.30 0.0% 0.0 134 0.1 66.45 48.10 99%
HIG Hartford Finl Svcs Grp 55.66 1.3% 1.3 119 1.64 55.80 38.92 99%
PGR Progressive Corporation (The) 47.24 0.3% 0.3 101 0.3 47.38 30.54 99%
L Loews Corp 49.19 1.0% 1.7 101 1.14 49.27 39.71 99%
DE Deere & Co 129.02 0.6% 0.6 81 0.6 129.54 76.73 99%
WYN Wyndham Worldwide Corporation 105.38 0.9% 1.7 87 0.96 105.86 62.60 99%
RDS.A Royal Dutch Shell 'A' 56.81 0.5% 0.7 125 1.4 56.93 46.57 99%
V Visa Inc 100.87 1.0% 1.8 100 1.22 101.18 75.17 99%
MPC Marathon Petro Corp 56.56 1.0% 1.0 84 1.0 56.81 37.02 99%
ICE Intercontinental Exchange Grp 67.28 0.4% 1.1 83 0.97 67.48 52.27 99%
PVH PVH Corp. 120.01 0.6% 0.6 98 0.7 120.49 84.53 99%
NCLH Norwegian Cruise Line Hldg 56.91 3.3% 3.3 90 3.06 57.25 34.16 99%
WMT Wal-Mart Stores 80.50 0.8% 0.6 113 1.1 80.73 65.28 99%
TRV The Travelers Companies Inc 129.21 0.9% 1.1 91 0.99 129.60 103.45 99%
CONE CyrusOne Inc 60.19 0.8% 0.7 97 1.2 60.55 38.80 98%
NEE NextEra Energy Inc 146.60 0.3% 0.6 95 0.81 147.22 110.49 98%
CC The Chemours Company 47.94 0.7% 0.4 95 0.5 48.65 8.62 98%
HRS Harris Corp 115.92 1.2% 1.5 81 1.17 116.49 85.41 98%
UNM Unum Grp 50.31 0.4% 0.4 105 1.0 50.67 32.36 98%
ATHM Autohome Inc 49.01 0.7% 0.5 75 0.83 49.59 21.21 98%
UNH UnitedHealth Grp Inc 192.10 0.2% 0.2 81 0.3 193.40 132.39 98%
APH Amphenol Corp A 77.35 1.0% 1.2 95 1.18 77.77 58.38 98%
SNPS Synopsys Inc 76.77 0.3% 0.4 77 0.3 77.29 53.53 98%
RIO Rio Tinto plc ADS 47.11 -0.5% -0.4 104 0.13 47.51 29.62 98%
FSLR First Solar Inc 49.65 0.7% 0.3 126 2.6 50.21 25.56 98%
SYK Stryker Corp 147.87 0.6% 0.5 85 0.68 148.84 106.48 98%
SHOP Shopify Inc 104.08 12.7% 5.2 110 12.7 105.79 32.85 98%
CCE Coca-Cola Euro Prtnrs 43.47 0.6% 0.5 94 0.85 43.78 30.55 98%
LYV Live Nation Entertainment 37.52 0.7% 0.8 101 1.1 37.82 25.56 98%
UN Unilever N.V. 58.12 -0.1% -0.1 86 0.07 58.61 38.41 98%
SEDG SolarEdge Tech Inc 23.30 1.7% 0.8 94 1.8 23.60 11.35 98%
AGO Assured Guaranty 45.10 0.2% 0.2 83 0.02 45.59 26.37 97%
EXC Exelon Corp 38.55 0.5% 0.6 109 1.3 38.78 29.82 97%
LMT Lockheed Martin Corp 292.57 0.2% 0.2 83 0.33 294.33 228.50 97%
MOMO Momo Inc ADS 45.04 2.5% 1.4 86 2.5 45.95 13.00 97%
FTV Fortive Corp 65.20 0.7% 0.7 85 1.30 65.73 46.81 97%
PNC PNC Finl Svcs Grp 130.41 1.3% 1.7 89 1.2 131.83 81.35 97%
ATVI Activision Blizzard Inc 62.40 1.0% 0.6 77 1.31 63.19 35.12 97%
PLD ProLogis Inc 61.36 0.9% 0.7 91 1.1 61.81 45.93 97%
ANSS Ansys Inc 130.23 0.5% 1.0 99 0.81 131.63 82.28 97%
TRU TRU 45.95 0.3% 0.5 80 0.7 46.53 28.92 97%
MSI Motorola Inc 91.94 1.4% 1.9 90 1.21 92.67 68.36 97%
BHP BHP Billiton Ltd ADR 41.39 -0.6% -0.6 116 0.1 41.79 28.77 97%
SNI Scripps Ntwrks Interactive Inc 87.57 0.2% 0.1 151 1.81 88.45 59.32 97%
UL Unilever ADR 56.83 -0.3% -0.4 80 -0.1 57.45 38.58 97%
XYL Xylem, Inc. 59.30 4.5% 5.4 121 4.34 59.77 45.60 97%
CCL Carnival Corp 67.48 1.0% 1.2 74 0.9 68.29 44.11 97%
SGMS Scientific Games Cl'A' 38.20 3.5% 0.4 141 2.53 39.25 8.07 97%
CRM salesforce.com Inc 91.26 0.5% 0.6 72 0.5 92.13 66.43 97%
FMC FMC Corp 77.15 1.0% 0.9 66 0.54 78.30 44.40 97%
SINA Sina Corp 95.90 1.1% 0.8 78 1.3 97.81 46.53 96%
AJG Gallagher (Arthur J.) 59.19 0.7% 0.8 77 0.56 59.64 47.16 96%
WLTW Willis Towers Watson Pub Ltd 149.62 0.4% 0.6 69 0.3 151.02 112.76 96%
TIF Tiffany & Co 95.86 0.4% 0.3 77 0.48 97.29 58.77 96%
WLK Westlake Chemical Corp 70.38 0.1% 0.0 70 -0.2 71.44 43.51 96%
TROX Tronox Inc 19.66 1.5% 0.8 95 0.57 20.20 6.00 96%
SQM Sociedad Quimica Y Minera ADS 41.09 0.0% 0.0 124 1.1 41.77 24.18 96%
AXP American Express Co 85.24 0.0% 0.0 63 -0.04 86.28 59.50 96%
CTSH Cognizant Tech Solutions'A' 69.51 0.9% 0.5 68 0.1 70.49 45.44 96%
RLGY Realogy Hldg Corp 33.70 1.5% 1.2 71 1.01 34.22 21.43 96%
MS Morgan Stanley 47.21 0.7% 0.6 75 0.3 48.04 27.79 96%
AAOI Applied Optoelectronice Inc 99.61 1.4% 0.6 106 2.34 103.41 11.60 96%
PFG Principal Finl Grp 66.74 0.0% 0.0 65 -0.2 67.73 44.23 96%
NKE Nike Inc Cl B 59.84 1.5% 1.2 91 1.21 60.33 49.01 96%
IRBT iRobot Corporation 106.58 1.0% 0.2 110 5.5 109.78 37.29 96%
CI Cigna Corp 172.98 -0.3% -0.5 57 -0.37 175.80 115.03 95%
NVDA Nvidia Corp 164.49 1.2% 0.6 64 0.8 169.93 55.38 95%
JPM JPMorgan Chase & Co 93.03 1.3% 1.8 78 1.10 94.51 63.38 95%
ALGN Align Tech 169.43 1.3% 0.5 107 2.5 173.79 83.27 95%
ALB Albemarle Corp 117.43 1.4% 1.3 72 0.84 119.59 75.11 95%
CAT Caterpillar Inc 113.10 -0.7% -0.5 85 -0.9 114.90 79.93 95%
INFO IHS Markit Ltd 47.18 1.1% 1.7 103 1.66 47.92 32.90 95%
EL Lauder (Estee) Co 98.61 -0.4% -0.7 74 -0.3 99.82 75.30 95%
TSS Total System Svcs 64.01 0.9% 0.9 102 1.07 64.94 46.22 95%
AON Aon Plc 139.52 1.0% 1.2 85 0.7 141.31 105.35 95%
HON Honeywell Intl 137.02 0.7% 1.1 67 0.48 138.70 105.25 95%
JD JD.com Inc 45.55 0.7% 0.6 87 1.2 46.85 21.22 95%
RHT Red Hat Inc 100.01 1.2% 1.4 74 0.92 101.73 68.54 95%
GRUB GrubHub Inc 47.22 2.4% 1.9 76 2.6 48.16 32.43 94%
CTRP Ctrip.com Intl Ltd 59.52 -0.4% -0.3 80 0.36 60.65 39.71 95%
PH Parker-Hannifin 164.45 -0.9% -1.3 55 -0.9 167.50 112.26 94%
KEM KEMET Corp. 17.09 3.7% 0.5 83 1.61 17.89 3.24 95%
BK Bank of New York Mellon Corp 53.71 1.1% 1.3 84 1.0 54.59 38.53 95%
ADBE Adobe Systems 147.36 0.6% 0.5 60 0.33 150.40 95.42 94%
Q Quintiles Transitional Hldg 91.29 0.8% 0.9 68 0.8 92.54 70.10 94%
TEX Terex Corp 38.89 -1.2% -0.9 66 -1.09 39.90 21.88 94%
DISH DISH Network Corp Cl A 65.49 2.3% 3.2 67 2.1 66.50 48.51 94%
AER Aercap Hldg NV 49.40 0.6% 0.7 79 0.65 50.24 35.28 94%
OC Owens Corning 67.53 0.7% 0.4 76 1.7 68.80 46.45 94%
RCL Royal Caribbean Cruises 116.87 3.4% 3.2 89 2.99 120.00 65.10 94%
AET Aetna Inc 154.54 0.4% 0.2 53 -0.1 157.56 104.59 94%
NRG NRG Energy Inc 24.53 -0.4% -0.1 106 -0.71 25.43 9.84 94%
ETFC E Trade Finl Corporation 41.16 0.4% 0.3 84 -0.1 42.19 24.35 94%
CDNS Cadence Design Systems 36.72 -0.2% -0.4 92 -0.33 37.51 23.83 94%
JKS JinkoSolar Hldg Co Ltd 27.53 -0.4% -0.1 95 1.3 28.44 12.72 94%
BA Boeing Co 239.44 -1.2% -0.6 171 1.85 246.49 126.31 94%
PFGC Performance Food Grp Co 28.70 -0.2% -0.3 66 -0.5 29.25 19.95 94%
SCHW Charles Schwab Corp (The) 43.13 0.5% 0.6 66 0.51 44.10 27.71 94%
BIDU Baidu Inc 225.60 -0.5% -0.2 163 3.0 230.00 156.23 94%
KEYS Keysight Tech Inc 42.00 1.0% 0.9 71 0.34 42.98 26.87 94%
RTN Raytheon Co 171.45 -0.5% -0.3 86 0.1 173.95 132.89 94%
YY YY Inc 71.74 0.3% 0.1 96 -0.13 73.94 37.81 94%
SAP Sap Ag ADS 107.02 1.1% 1.3 82 1.5 108.72 80.93 94%
AME Ametek, Inc 61.66 0.1% 0.2 56 0.06 62.89 43.30 94%
SQ Square Inc 26.80 1.7% 0.7 74 1.3 27.97 9.85 94%
DATA Tableau Software Inc 65.45 1.6% 1.3 70 1.38 67.10 41.41 94%
FNF Fidelity Natl Finl Inc 48.23 -1.3% -1.2 108 -0.4 49.37 31.64 94%
TRP Transcanada Corp 51.22 0.2% 0.2 81 0.04 51.81 42.69 94%
AEE Ameren Corp 56.53 0.8% 1.1 80 0.9 57.21 46.84 93%
SBAC SBA Communications'A' 137.43 -0.1% -0.1 63 0.26 140.38 95.66 93%
ADSK Autodesk, Inc 111.38 0.5% 0.4 69 0.2 115.25 56.80 93%
TTWO Take-Two Interactive Software 79.93 0.6% 0.4 72 0.19 82.79 40.00 93%
MA Mastercard Inc 129.49 1.3% 1.8 80 0.9 132.20 94.41 93%
STT State Street Corp 93.60 0.4% 0.4 78 0.56 96.26 63.58 92%
GDDY GoDaddy Inc 43.09 0.3% 0.2 52 0.0 44.22 28.13 93%
APO Apollo Global Mgt LLC 28.28 0.9% 0.6 73 0.63 29.20 16.75 93%
ENTG Entegris Inc 26.30 0.8% 0.6 85 1.2 27.20 14.73 93%
APD Air Products & Chem Inc 148.92 4.8% 7.3 99 4.30 150.45 129.00 93%
EA Electronic Arts, Inc. 116.92 0.7% 0.1 83 0.8 120.25 73.74 93%
SPGI S&P Glbl Inc 154.68 0.7% 1.0 83 0.48 158.35 107.21 93%
BABA Alibaba Group Holding Ltd 154.73 0.0% -0.1 75 0.2 160.39 81.95 93%
COH Coach Inc 47.77 1.4% 1.1 51 0.70 48.85 34.07 93%
OLLI Ollies Bargain Outlet Hldgs 44.45 -0.4% -0.3 66 -0.3 46.08 24.12 93%
FRC First Repub Bank 101.63 1.3% 1.3 63 0.90 104.17 70.46 92%
CHTR Charter Communications Inc 387.42 -1.1% -0.6 134 1.6 399.95 233.00 92%
SERV ServiceMaster Glbl Hldgs Inc 43.97 0.1% 0.0 129 2.41 44.91 32.41 92%
AABA Altaba Inc 58.50 0.3% 0.2 72 0.3 60.22 38.08 92%
TV Grupo Televisa S.A.GDS 27.25 2.4% 1.7 90 2.47 27.89 19.69 92%
NVS Novartis Ag ADS 85.34 0.2% 0.2 77 0.4 86.90 66.93 92%
PYPL PayPal Hldgs Inc 59.34 1.3% 0.8 81 1.46 61.30 36.28 92%
WDAY Workday Inc 103.50 1.4% 1.0 63 1.0 106.75 65.79 92%
VRSK Verisk Analytics Inc 87.17 0.4% -0.2 79 -0.01 88.17 75.60 92%
CGNX Cognex Corp 105.28 10.8% 8.0 141 10.7 110.69 44.14 92%
GLPI Gaming and Leisure Pptys Inc 38.12 0.5% 0.6 70 0.21 38.89 29.32 92%
BBY Best Buy 59.47 2.0% 0.9 100 3.2 61.95 32.02 92%
AAN Aaron's Inc 45.98 -0.6% -0.2 140 2.65 48.22 21.50 92%
ASML ASML Hldg N.V. New York 150.92 0.4% 0.3 92 0.0 155.73 98.71 92%
COL Rockwell Collins 111.18 4.5% 2.2 73 3.69 114.21 78.54 92%
DOV Dover Corp 83.61 -0.5% -0.5 54 -0.5 85.31 65.50 91%
NTAP NetApp Inc 43.55 0.3% 0.2 69 -0.37 45.24 25.82 91%
MCO Moody's Corp 131.59 0.0% 0.0 89 -0.2 135.20 93.51 91%
FBHS Fortune Brands Home & Security 66.16 0.7% 1.1 57 0.66 67.50 52.05 91%
W Wayfair Inc 75.78 -0.8% -0.4 48 -0.9 80.40 27.60 91%
EXPD Expeditors Intl of Washington 58.79 -0.2% -0.2 68 -0.42 59.90 47.23 91%
WCN Waste Connections Inc 65.43 0.7% 1.0 64 0.8 67.14 47.81 91%
BZUN Baozun Inc ADS 32.49 -0.1% 0.0 82 0.27 34.98 6.85 91%
EWBC East West Bancorp 57.99 1.8% 1.6 57 1.1 60.42 33.02 91%
AMT American Tower Corp 135.97 -0.3% -0.2 57 -0.31 139.50 99.72 91%
NFLX Netflix Inc 182.03 0.0% 0.1 84 -0.4 191.50 90.50 91%
KITE Kite Pharma Inc 107.98 -0.4% -0.2 61 -0.82 114.69 39.82 91%
EQR Equity Residential 67.88 -0.3% -0.3 76 0.4 68.83 58.28 91%
SPR Spirit Aerosystems Hldgs Inc 61.04 1.0% 1.3 74 0.86 62.90 42.26 91%
WB Weibo Corp 77.65 1.8% 0.4 75 1.2 82.28 31.25 91%
CELG Celgene Corp 135.18 -0.2% -0.2 59 -0.34 139.00 96.93 91%
FB Facebook Inc 169.86 0.3% 0.3 101 0.9 175.49 113.55 91%
HRB Block (H&R) 30.62 0.4% 0.4 60 0.60 31.70 19.85 91%
CDW CDW Corp 63.97 0.9% 1.0 64 0.7 66.33 40.56 91%
DFT Dupont Fabros Tech Inc 63.55 1.8% 2.0 95 2.57 66.18 37.54 91%
STZ Constellation Brands 'A' 194.75 0.7% 0.9 57 0.7 199.89 144.00 91%
ZTS Zoetis Inc 62.27 -0.4% -0.4 45 0.05 63.85 46.86 91%
CBG CBRE Grp, Inc. 37.72 -0.7% -0.8 61 -1.0 38.99 25.40 91%
KBH KB Home 23.40 2.1% 2.1 56 1.42 24.37 14.06 91%
RY Royal Bank of Canada 74.46 0.0% -0.2 55 -0.3 76.01 59.88 90%
BBL BHP Billiton Plc ADS 36.14 -0.7% -0.7 117 0.08 37.44 24.91 90%
FOLD Amicus Therapeutics Inc 13.11 1.2% 0.2 68 -0.1 14.05 4.41 90%
MSFT Microsoft Corp 72.58 0.1% -0.2 53 -0.61 74.42 55.61 90%
CE Celanese Corporation 96.11 -0.1% -0.1 52 -0.1 99.97 60.59 90%
DK Delek Holdco Inc 26.26 0.5% 0.3 45 -0.62 27.85 11.66 90%
EXEL Exelixis Inc 26.47 -2.4% -1.1 53 -2.6 28.45 8.75 90%
AVGO Broadcom Ltd 248.39 0.7% 0.6 50 0.03 258.49 158.75 90%
ATR ConsCloses AvgVol Extension
0.97 2 17.6 -
1.12 3 1.1 -
1.29 3 2.1 -
1.26 2 0.8 -
1.15 4 1.4 -
0.50 2 1.7 -
1.37 4 1.8 -
0.07 -1 1.5 -
0.81 3 1.6 -
2.45 3 1.1 -
1.36 1 1.0 -
1.21 1 1.2 -
1.37 2 1.1 -
0.61 3 2.2 -
0.59 1 3.0 -
0.56 3 0.8 -
1.58 1 2.5 -
1.22 2 1.0 -
0.62 6 3.1 OB
1.21 2 8.0 -
1.00 2 4.1 -
0.84 3 2.5 -
1.91 1 1.0 -
1.04 1 1.6 -
0.97 9 9.2 OB
1.48 3 1.4 -
0.97 8 0.8 -
1.58 3 1.8 -
1.39 1 3.0 -
1.44 3 0.9 -
0.75 4 1.1 -
1.37 1 1.2 -
2.21 3 2.9 -
0.96 4 1.1 -
0.88 3 1.0 -
0.88 -1 3.3 -
1.50 3 2.8 -
1.95 1 1.1 -
3.95 1 2.3 -
0.62 1 1.0 -
0.52 1 1.2 -
0.54 -1 1.6 -
0.69 4 1.0 -
0.59 3 0.8 -
0.47 1 5.0 -
3.34 3 0.9 -
1.59 1 6.5 -
0.87 4 1.4 -
1.78 2 2.1 OB
1.35 3 6.7 -
0.97 1 2.6 -
1.54 3 0.8 -
0.80 2 1.2 -
1.13 1 1.0 -
0.70 -1 2.6 -
2.43 6 2.6 -
0.55 -1 1.4 -
0.86 1 1.3 -
0.88 3 3.0 -
1.73 1 1.4 -
1.29 3 4.7 -
1.29 1 1.0 -
2.61 3 1.5 -
0.80 1 0.8 -
2.23 1 0.9 -
1.54 1 1.6 -
1.23 1 0.8 -
0.72 1 1.3 -
0.87 -1 0.9 -
1.01 3 3.3 -
0.73 1 3.8 -
0.65 3 1.1 -
0.79 2 9.2 -
5.46 2 3.5 -
0.90 -2 1.1 -
0.88 3 10.4 -
4.12 1 1.0 -
2.16 -2 1.5 -
5.11 1 23.7 -
1.15 2 14.0 -
3.89 1 1.2 -
2.07 1 1.1 -
1.80 -3 4.6 -
0.56 5 3.9 -
1.07 -3 1.5 -
1.03 1 1.1 -
1.60 1 1.2 -
1.41 1 2.4 -
1.30 1 11.8 -
1.46 2 1.6 -
1.16 1 1.8 -
1.37 -1 3.6 -
2.43 -1 1.0 -
0.77 2 1.1 -
0.78 2 4.6 -
2.20 1 2.5 -
1.25 1 1.0 -
0.85 -1 1.6 -
1.21 3 2.0 -
0.77 4 1.3 -
1.09 1 0.9 -
2.11 1 1.2 -
1.78 1 2.1 -
0.97 -2 6.9 -
0.72 1 2.4 -
0.58 -2 1.8 -
1.30 -2 1.1 -
3.80 -1 3.3 -
0.49 -1 1.0 -
0.63 3 7.0 -
5.24 -1 2.9 -
0.69 1 1.1 -
1.97 -2 1.3 -
2.57 1 1.3 -
1.27 1 0.7 -
0.64 1 1.1 -
0.90 3 8.0 -
1.25 1 1.0 -
0.68 -1 1.3 -
0.74 1 1.3 -
0.57 1 1.4 -
2.29 -2 1.0 -
2.32 1 2.3 -
1.76 1 2.5 -
1.69 1 3.3 -
1.46 2 1.8 -
0.79 1 1.1 -
0.61 2 1.1 -
0.65 1 1.1 -
1.80 1 1.2 -
2.34 1 3.5 -
2.21 3 1.1 -
3.42 -2 17.9 -
0.74 1 2.9 -
1.19 -2 0.7 -
1.67 2 0.8 -
8.09 -1 1.6 -
0.94 2 1.1 -
1.09 1 23.3 -
0.68 1 1.6 -
0.92 2 2.1 -
1.37 1 8.7 -
2.14 1 1.6 -
0.96 -2 0.8 -
2.77 2 0.8 -
0.53 3 1.2 -
1.49 8 4.5 -
1.21 -2 0.8 -
2.51 1 0.9 -
2.21 1 1.3 -
1.23 -1 1.5 -
0.95 1 3.3 -
1.96 -2 0.8 -
0.77 2 0.9 -
2.43 -2 1.7 -
0.74 -1 1.2 -
0.92 1 0.9 -
1.85 1 2.2 -
1.10 2 1.2 -
2.22 -2 1.8 -
5.19 1 6.9 -
3.65 -2 1.3 -
0.92 -1 1.5 -
0.86 1 0.9 -
2.68 3 2.7 -
2.46 -1 4.1 -
2.90 1 18.7 -
0.52 2 3.0 -
0.88 3 0.8 -
1.03 2 1.2 -
2.41 1 1.4 -
0.76 -1 2.5 -
0.59 -1 1.8 -
0.52 1 2.4 -
0.80 -2 1.1 -
0.65 -1 1.6 -
0.78 1 3.8 -
1.02 -5 25.2 -
1.72 -1 0.9 -
0.81 2 1.1 -
0.93 -2 4.3 -
4.37 1 2.8 -
52WkLow
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
UA Under Armour Inc Cl C 16.23 -10.8% -5.0 -20 -10.4 42.94 16.15 0%
RRC Range Resources 20.33 -3.8% -1.2 13 -4.39 43.60 20.23 0%
CHRS Coherus BioSciences Inc 12.80 -1.9% -0.9 20 -2.9 31.98 12.70 1%
UAA Under Armour Inc Cl A 18.30 -9.1% -4.3 -4 -8.68 43.85 18.01 1%
CAKE Cheesecake Factory 47.57 0.0% 0.0 8 -1.3 67.14 47.35 1%
GPOR Gulfport Energy Corp 12.71 1.4% 0.2 21 -0.17 30.47 12.47 1%
FET Forum Energy Technologies Inc 12.95 -2.3% -0.6 -3 -4.9 26.25 12.75 1%
HP Helmerich & Payne 49.20 -2.8% -1.1 -1 -4.94 85.78 48.62 2%
SLCA US Silica Hldg Inc 26.49 -9.1% -1.9 2 -7.7 61.49 25.91 2%
ALDR Alder BioPharmaceuticals Inc 10.50 -2.3% -0.4 18 -3.65 36.48 10.05 2%
JCI Johnson Controls Intl Plc 38.73 -0.5% -0.3 -46 -3.2 48.97 38.54 2%
UBSI United Bankshs 34.50 0.0% 0.0 -6 -2.20 49.35 34.18 2%
DISCK Discovery Comm Inc Ser C 22.98 -0.6% -0.2 -15 -2.4 29.18 22.84 2%
MSM MSC Industrial Direct Co Inc A 70.95 -0.4% -0.1 2 -0.71 105.70 69.96 3%
CRZO Carrizo Oil & Gas 15.51 -1.4% -0.4 36 -1.3 43.96 14.58 3%
EAT Brinker Intl Inc 35.62 0.4% 0.3 27 -0.27 55.84 34.92 3%
FTR Frontier Communications Corp 15.84 3.8% 0.9 57 4.0 78.30 13.13 4%
IBM Intl Business Machines Corp 145.30 0.4% 0.4 7 0.20 182.79 143.64 4%
CYBR CyberArk Software Ltd 42.14 1.2% 0.3 12 0.3 59.28 41.32 5%
MAC Macerich Co 57.91 0.9% 0.5 40 0.21 94.51 56.06 5%
BLCM Bellicum Pharma Inc 10.39 -1.8% -0.7 7 -4.7 23.11 9.71 5%
TRIP TripAdvisor Inc When-Issued 37.35 -4.3% -2.0 35 -4.17 71.69 35.34 6%
CAG Conagra Brands Inc 33.83 -1.2% -1.1 29 -1.1 48.86 32.93 6%
FL Foot Locker 46.87 -0.7% -0.4 33 0.02 79.43 44.59 7%
CMG Chipotle Mexican Grill Inc 347.24 1.0% 0.5 0 0.7 499.00 336.52 7%
DISCA Discovery Communications Inc 24.38 -0.9% -0.3 2 -2.02 30.25 23.96 7%
APC Anadarko Petro 44.70 -2.1% -1.0 41 -2.1 73.33 42.58 7%
AMC AMC Entertainment Hldg Inc 20.80 2.0% 0.6 39 1.47 35.65 19.65 7%
DKS Dick's Sporting Goods 36.66 -1.8% -0.7 37 -0.9 62.88 34.55 7%
CNSL Consolidated Communications 18.39 2.2% 1.1 36 1.98 30.23 17.41 8%
AKAM Akamai Technologies 47.53 0.8% 0.2 18 -1.8 71.64 45.41 8%
GUSH DX Dly S&P Oil & Gas Bull 3X 21.11 -2.5% -0.5 51 -2.63 67.00 16.96 8%
ACIA Acacia Comms Inc 46.37 5.9% 1.9 81 5.0 128.73 38.50 9%
MOS The Mosaic Co (New) 22.89 -5.2% -2.5 24 -5.25 34.36 21.79 9%
LB L Brands Inc 46.26 -0.3% -0.1 46 0.2 79.67 43.04 9%
CHRW C.H. Robinson Worldwide Inc 64.98 -0.9% -0.6 17 -1.06 81.16 63.41 9%
AR Antero Resources Corp 20.30 -1.6% -0.8 21 -2.2 28.30 19.51 9%
FOSL Fossil Grp Inc 11.49 2.1% 0.7 83 2.61 36.87 8.98 9%
NGL NGL Energy Partners LP 12.80 0.4% 0.2 42 0.6 25.80 11.50 9%
DNOW NOW Inc 15.74 -1.2% -0.7 38 -1.69 23.53 14.96 9%
GWW Grainger (W.W.) 169.72 1.8% 0.8 48 1.5 262.72 160.29 9%
CTL CenturyLink Inc 23.36 0.4% 0.2 49 0.69 33.45 22.26 10%
ATR ConsCloses AvgVol Extension
0.65 -1 3.8 -
0.86 -3 5.6 -
0.58 -2 0.9 -
0.70 -1 4.9 -
0.93 -5 1.1 -
0.64 1 4.0 -
0.75 -4 0.9 OS
1.92 -5 2.3 -
2.01 -1 3.0 -
0.81 -2 1.8 OB
0.77 -5 5.0 -
0.92 -4 0.7 -
0.69 -2 2.1 -
2.34 -2 0.7 -
1.00 -2 3.2 -
0.72 2 1.2 -
0.94 1 2.7 OB
1.79 2 4.2 -
1.37 1 1.0 -
1.30 1 1.3 -
0.50 -5 0.7 -
1.16 -2 2.7 -
0.51 -2 4.2 OB
1.19 -1 3.8 OB
11.55 1 1.3 -
0.76 -2 3.8 -
1.29 -3 5.4 -
0.82 1 2.1 OB
1.20 -1 2.7 -
0.62 1 0.7 -
1.30 4 2.6 OB
1.63 -3 1.3 -
2.05 2 1.0 -
0.74 -2 4.3 -
1.53 -1 3.5 OB
1.23 -1 1.6 -
0.68 -3 3.5 -
0.55 4 2.6 -
0.51 1 0.9 -
0.52 -5 1.3 -
4.82 2 1.1 -
0.51 1 9.7 OB
Consecutive Closes
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL
WMT Wal-Mart Stores 80.50 0.6% 0.6 113 1.1 80.73 65.28
CONE CyrusOne Inc 60.19 0.8% 0.7 97 1.19 60.55 38.80
BBY Best Buy 59.47 2.0% 0.9 100 3.2 61.95 32.02
VZ Verizon Communications 48.89 1.0% 0.5 146 3.27 55.82 42.80
TOT Total 'B' ADS 51.22 1.1% 1.3 88 1.5 54.71 45.05
SNI Scripps Ntwrks Interactive Inc 87.57 0.2% 0.1 151 1.81 88.45 59.32
SCSS Select Comfort 34.04 0.7% 0.3 78 1.8 36.74 17.95
RDS.B Royal Dutch Shell Plc ADS Cl B 58.17 0.6% 0.7 126 1.59 59.56 49.56
RDS.A Royal Dutch Shell 'A' 56.81 0.5% 0.7 125 1.4 56.93 46.57
INTC Intel Corp 36.35 2.5% 2.6 114 3.01 38.45 33.23
GIII G-III Apparel Grp Ltd 26.42 1.5% 0.6 87 2.3 44.85 18.00
CVX Chevron Corporation 110.78 1.5% 1.6 124 2.49 119.00 97.53
MLCO Melco Resorts & Entertainment 20.19 0.7% 0.0 9 -1.6 23.94 11.54
GBT Glbl Blood Therapeutics Inc 25.10 -3.4% -1.5 9 -5.77 41.15 13.35
ZBH Zimmer Biomet Hldgs Inc 120.32 -0.8% -0.6 -23 -2.1 133.49 95.63
C%52Wk ATR ConsCloses AvgVol Extension
99% 0.97 9 9.2 OB
98% 0.97 8 0.8 -
92% 1.49 8 4.5 -
47% 0.80 6 15.1 -
64% 0.63 6 1.6 -
97% 2.43 6 2.6 -
86% 1.15 6 1.1 -
86% 0.67 6 1.9 OB
99% 0.62 6 3.1 OB
60% 0.52 6 21.6 -
31% 0.94 6 1.0 -
62% 1.43 6 5.5 OB
70% 0.60 -6 4.2 -
42% 1.15 -6 0.8 OS
65% 2.19 -7 1.5 OS
Strongly Trending
Ticker Desc Close Change VolSpike KPos RS 52WkH 52WkL C%52Wk
BA Boeing Co 239.44 -1.2% -0.6 171 1.9 246.49 126.31 94%
HSBC HSBC Hldg PLC 50.81 1.4% 1.6 158 1.84 50.86 32.03 100%
SQM Sociedad Quimica Y Minera ADS 41.09 0.0% 0.0 124 1.1 41.77 24.18 96%
AMP Ameriprise Finl Inc 145.95 0.7% 0.6 123 1.71 146.23 86.25 100%
BBL BHP Billiton Plc ADS 36.14 -0.7% -0.7 117 0.1 37.44 24.91 90%
BHP BHP Billiton Ltd ADR 41.39 -0.6% -0.6 116 0.15 41.79 28.77 97%
TECK Teck Res Ltd Cl B 21.56 -0.6% -0.4 110 0.6 26.60 14.56 58%
LBTYA Liberty Global plc Cl A 34.40 1.6% 1.5 108 2.36 37.69 28.17 65%
LBTYK Liberty Global plc Cl C 33.25 1.5% 1.6 108 2.3 37.00 27.36 61%
FNF Fidelity Natl Finl Inc 48.23 -0.4% -1.2 108 -0.43 49.37 31.64 94%
UNM Unum Grp 50.31 0.4% 0.4 105 1.0 50.67 32.36 98%
BRZU Direxion Dly Brazil Bull 3X 35.88 2.4% 0.8 104 3.39 55.29 20.38 44%
RIO Rio Tinto plc ADS 47.11 -0.5% -0.4 104 0.1 47.51 29.62 98%
OKE Oneok Inc 56.73 0.3% 0.2 101 0.60 59.47 42.79 84%
TROW T.Rowe Price Grp 83.15 0.5% 0.3 97 0.2 85.42 62.97 90%
TROX Tronox Inc 19.66 2.7% 0.8 95 0.57 20.20 6.00 96%
JKS JinkoSolar Hldg Co Ltd 27.53 -0.4% -0.1 95 1.3 28.44 12.72 94%
CC The Chemours Company 47.94 0.7% 0.4 95 0.50 48.65 8.62 98%
LNC Lincoln Natl Corp 73.58 0.7% 0.7 94 0.9 73.65 42.24 100%
ASML ASML Hldg N.V. New York 150.92 0.4% 0.3 92 0.04 155.73 98.71 92%
SPNC Spectranetics Corp 38.48 0.0% -0.4 91 0.0 38.55 19.80 100%
PRU Prudential Finl 114.40 1.0% 1.5 91 0.98 114.55 72.25 100%
WUBA 58.com Inc 51.53 0.9% 0.6 90 1.2 55.28 27.58 86%
HAIN Hain Celestial Grp Inc 43.62 -2.4% -1.8 89 -1.99 56.99 31.01 49%
MCO Moody's Corp 131.59 0.0% 0.0 89 -0.2 135.20 93.51 91%
RTN Raytheon Co 171.45 -0.2% -0.3 86 0.10 173.95 132.89 94%
ETFC E Trade Finl Corporation 41.16 0.4% 0.3 84 -0.1 42.19 24.35 94%
MPLX MPLX LP 36.46 0.3% 0.3 83 0.36 39.43 30.09 68%
AGO Assured Guaranty 45.10 0.2% 0.2 83 0.0 45.59 26.37 97%
BZUN Baozun Inc ADS 32.49 -0.2% 0.0 82 0.27 34.98 6.85 91%
MT Arcelor Mittal 25.86 -1.1% -0.8 82 -1.1 28.11 16.14 81%
LILAK Liberty Glbl plc LiLAC Cl C 25.60 0.3% 0.1 82 0.66 35.68 19.33 38%
TRP Transcanada Corp 51.22 0.2% 0.2 81 0.0 51.81 42.69 94%
RICE Rice Energy Inc 28.04 0.3% 0.1 80 0.56 29.55 18.30 87%
VRSK Verisk Analytics Inc 87.17 1.4% -0.2 79 0.0 88.17 75.60 92%
CM Canadian Imperial Bank of Comm 86.22 -0.7% -0.9 78 -0.50 92.22 72.62 69%
LULU Lululemon Athletica Inc 61.61 -0.6% 0.0 76 -0.1 81.81 47.26 42%
SPR Spirit Aerosystems Hldgs Inc 61.04 1.0% 1.3 74 0.86 62.90 42.26 91%
KMX CarMax Inc 66.64 0.6% 0.6 72 0.6 69.11 47.50 89%
KEYS Keysight Tech Inc 42.00 1.0% 0.9 71 0.34 42.98 26.87 94%
WLK Westlake Chemical Corp 70.38 0.1% 0.0 70 -0.2 71.44 43.51 96%
EQT Equitable Resources 63.93 0.4% 0.2 68 0.24 75.74 49.63 55%
FOLD Amicus Therapeutics Inc 13.11 1.3% 0.2 68 -0.1 14.05 4.41 90%
AA Alcoa Corp 36.37 -0.1% -0.1 68 -0.62 N/A N/A N/A
CAR Avis Budget Grp 31.75 3.2% 1.1 66 1.6 41.53 20.71 53%
PAGP Plains GP Hldgs L.P Cl A 27.18 -0.6% -0.6 63 -0.79 36.59 23.33 29%
VRSN Verisign Inc 99.37 -1.8% -2.4 62 -1.7 103.79 74.01 85%
BWA Borg Warner 45.82 -1.9% -1.4 58 -1.54 48.03 31.49 87%
EXEL Exelixis Inc 26.47 -2.3% -1.1 53 -2.6 28.45 8.75 90%
GPC Genuine Parts 84.96 0.0% 0.0 49 0.46 105.18 80.86 17%
PTLA Portola Pharmaceuticals Inc 61.11 -0.9% -0.5 49 -2.4 67.10 15.68 88%
WPZ Williams Partners LP 40.61 -1.9% -3.1 48 -1.82 42.32 32.93 82%
ULTA Ulta Beauty Inc 255.27 1.7% 0.8 35 1.1 314.86 225.13 34%
EAT Brinker Intl Inc 35.62 0.4% 0.3 27 -0.27 55.84 34.92 3%
DDD 3D Systems Corp 17.08 1.7% 0.9 25 0.0 23.70 11.98 44%
KMB Kimberly-Clark 121.68 -1.2% -1.3 12 -1.47 136.21 111.30 42%
BLUE BlueBird Bio Inc 89.15 -5.4% -2.2 10 -6.4 123.75 37.05 60%
CMG Chipotle Mexican Grill Inc 347.24 1.0% 0.5 0 0.70 499.00 336.52 7%
SONC Sonic Corp 23.48 -0.8% -0.7 -5 -1.9 30.05 21.12 26%
UBSI United Bankshs 34.50 0.0% 0.0 -6 -2.20 49.35 34.18 2%
UA Under Armour Inc Cl C 16.23 -10.4% -5.0 -20 -10.4 42.94 16.15 0%
PDCO Patterson Companies 40.75 -2.3% -1.4 -20 -2.97 49.69 36.46 32%
ATR ConsCloses AvgVol Extension
3.80 -1 3.3 -
0.50 2 1.7 -
0.87 -1 0.9 -
2.45 3 1.1 -
0.65 -1 1.6 -
0.70 -1 2.6 -
0.60 -1 4.5 -
0.55 5 3.2 -
0.52 5 3.7 -
0.68 -1 1.3 -
0.75 4 1.1 -
1.31 3 1.2 -
0.88 -1 3.3 -
1.01 2 4.5 -
1.54 2 1.7 -
0.72 1 1.3 -
1.30 -2 1.1 -
1.39 1 3.0 -
1.15 4 1.4 -
2.51 1 0.9 -
0.07 -1 1.5 -
1.37 4 1.8 -
1.31 1 1.3 -
0.94 -2 2.5 -
1.96 -2 0.8 -
1.97 -2 1.3 -
0.72 1 2.4 -
0.68 2 1.7 -
0.59 3 0.8 -
1.85 1 2.2 -
0.58 -1 7.8 -
0.77 5 1.0 -
0.74 1 1.3 -
0.70 1 7.1 -
0.96 -2 0.8 -
0.97 -1 1.2 -
1.16 -2 3.0 -
0.86 1 0.9 -
1.28 1 2.5 -
0.69 1 1.1 -
1.23 1 0.8 -
1.74 1 4.0 -
0.78 1 3.8 -
0.88 -1 3.5 -
1.30 1 3.8 -
0.50 -2 1.3 -
1.46 -2 0.8 -
1.05 -3 2.0 -
0.93 -2 4.3 -
1.75 2 1.1 OB
2.33 -2 1.0 -
0.64 -1 1.1 -
7.82 2 1.0 -
0.72 2 1.2 -
0.64 1 3.0 -
1.85 -1 1.6 -
3.85 -2 1.1 -
11.55 1 1.3 -
0.55 -5 0.9 -
0.92 -4 0.7 -
0.65 -1 3.8 -
0.84 -5 1.2 -