Machine Time Value (C)

9/14/2017 13:21 43.3

9/14/2017 14:59 40.8
9/14/2017 15:04 39.5
9/14/2017 15:14 38.8
9/14/2017 15:19 40.8
9/14/2017 15:24 38.8
9/14/2017 15:29 38.2
9/14/2017 15:39 39.5
9/14/2017 15:44 38.8
9/14/2017 15:49 38.2
9/14/2017 15:54 36.9
9/14/2017 16:04 36.3
9/14/2017 16:09 38.2
9/14/2017 16:19 40.8
9/14/2017 16:29 44.6
9/14/2017 16:29 discontinued
9/14/2017 16:31 47.1
9/14/2017 16:37 discontinued
9/14/2017 16:39 38.8
9/14/2017 16:44 42.7
9/14/2017 16:45 discontinued
9/14/2017 16:48 45.2
9/14/2017 16:49 45.8
9/14/2017 16:54 44.6
9/14/2017 16:55 discontinued
9/14/2017 16:57 39.5
9/14/2017 16:59 40.8
9/14/2017 17:04 42.7
9/14/2017 17:04 discontinued
9/14/2017 17:06 44.6
9/14/2017 17:09 46.5
9/14/2017 17:13 discontinued
9/14/2017 17:15 38.8
9/14/2017 17:19 41.4
9/14/2017 17:20 discontinued
9/14/2017 17:22 45.8
9/14/2017 17:28 discontinued
9/14/2017 17:30 39.5
9/14/2017 17:34 42.7
9/14/2017 17:38 discontinued
9/14/2017 17:40 47.1
9/14/2017 17:44 45.8
9/14/2017 17:46 discontinued
9/14/2017 17:48 48.4
9/14/2017 17:49 47.7
9/14/2017 17:54 37.6
9/14/2017 17:54 discontinued
9/14/2017 17:59 40.1
9/14/2017 18:01 discontinued
9/14/2017 18:03 45.2
9/14/2017 18:04 45.8
9/14/2017 18:08 discontinued
9/14/2017 18:11 49.7
9/14/2017 18:14 48.4
9/14/2017 18:15 discontinued
9/14/2017 18:18 40.1
9/14/2017 18:19 40.8
9/14/2017 18:22 discontinued
9/14/2017 18:25 46.5
9/14/2017 18:29 44.6
9/14/2017 18:31 discontinued
9/14/2017 18:33 39.5
9/14/2017 18:39 44.6
9/14/2017 18:39 discontinued
9/14/2017 18:40 45.8
9/14/2017 18:47 discontinued
9/14/2017 18:49 39.5
9/14/2017 18:54 43.9
9/14/2017 18:55 discontinued
9/14/2017 18:57 44.6
9/14/2017 18:59 45.8
9/14/2017 19:04 43.9
9/14/2017 19:04 discontinued
9/14/2017 19:06 45.8
9/14/2017 19:09 46.5
9/14/2017 19:11 discontinued
9/14/2017 19:13 49
9/14/2017 19:14 48.4
9/14/2017 19:19 44.6
9/14/2017 19:19 discontinued
9/14/2017 19:21 40.8
9/14/2017 19:24 42.7
9/14/2017 19:28 discontinued
9/14/2017 19:30 42
9/14/2017 19:34 44.6
9/14/2017 19:35 discontinued
9/14/2017 19:37 46.5
9/14/2017 19:43 discontinued
9/14/2017 19:45 47.1
9/14/2017 19:49 47.7
9/14/2017 19:51 discontinued
9/14/2017 19:53 38.8
9/14/2017 19:54 39.5
9/14/2017 19:59 40.8
9/14/2017 19:59 discontinued
9/14/2017 20:01 41.4
9/14/2017 20:04 42
9/14/2017 20:07 discontinued
9/14/2017 20:09 43.9
9/14/2017 20:14 40.8
9/14/2017 20:15 discontinued
9/14/2017 20:17 36.3
9/14/2017 20:19 35.7
9/14/2017 20:23 discontinued
9/14/2017 20:25 43.3
9/14/2017 20:29 45.2
9/14/2017 20:31 discontinued
9/14/2017 20:33 38.8
9/14/2017 20:39 40.8
9/14/2017 20:40 discontinued
9/14/2017 20:42 42.7
9/14/2017 20:44 43.9
9/14/2017 20:49 43.3
9/14/2017 20:49 discontinued
9/14/2017 20:51 38.8
9/15/2017 2:35 37.6
9/15/2017 3:20 36.3
9/15/2017 3:21 36.3
9/15/2017 6:06 35.7
9/15/2017 6:10 36.9
9/15/2017 6:14 discontinued
9/15/2017 6:16 42
9/15/2017 6:20 43.9
9/15/2017 6:21 discontinued
9/15/2017 6:23 44.6
9/15/2017 6:25 45.8
9/15/2017 6:28 discontinued
9/15/2017 6:30 47.1
 9/15/2017 6:35 43.9
9/15/2017 6:40 41.4
9/15/2017 6:45 38.8
9/15/2017 6:50 36.9
9/15/2017 6:55 36.3
9/15/2017 7:00 35.7
9/15/2017 7:05 35
9/15/2017 7:10 37.6
9/15/2017 7:15 35.7
9/15/2017 7:20 36.3
9/15/2017 7:25 38.2
9/15/2017 7:30 39.5
9/15/2017 7:35 36.9
9/15/2017 7:40 35.7
9/15/2017 7:45 37.6
9/15/2017 7:50 36.3
9/15/2017 7:55 36.9
9/15/2017 8:00 37.6
9/15/2017 8:05 36.9
9/15/2017 8:10 39.5
9/15/2017 8:15 37.6
9/15/2017 8:20 38.2
9/15/2017 8:30 35.7
9/15/2017 8:35 37.6
9/15/2017 8:45 36.9
9/15/2017 8:50 38.2
9/15/2017 8:55 37.6
9/15/2017 9:00 35.7
9/15/2017 9:05 41.4
9/15/2017 9:10 43.3
9/15/2017 9:15 42
9/15/2017 9:20 41.4
9/15/2017 9:25 39.5
9/15/2017 9:30 40.8
9/15/2017 9:40 40.1
9/15/2017 9:45 38.8
9/15/2017 9:50 39.5
9/15/2017 9:55 40.1
9/15/2017 10:00 39.5
9/15/2017 10:10 40.8
9/15/2017 10:15 38.8
9/15/2017 10:20 39.5
9/15/2017 10:25 40.1
9/15/2017 10:30 39.5
9/15/2017 10:35 38.8
9/15/2017 10:40 40.1
9/15/2017 10:45 39.5
9/15/2017 10:50 38.2
9/15/2017 10:55 36.9
9/15/2017 11:00 38.2
9/15/2017 11:05 37.6
9/15/2017 11:10 38.2
9/15/2017 11:20 39.5
9/15/2017 11:30 40.8
9/15/2017 11:35 38.2
9/15/2017 11:40 38.8
9/15/2017 11:45 39.5
9/15/2017 11:50 40.1
9/15/2017 11:55 39.5
9/15/2017 12:00 40.8
9/15/2017 12:05 39.5
9/15/2017 12:10 38.8
9/15/2017 12:15 42
9/15/2017 12:20 41.4
9/15/2017 12:25 40.8
9/15/2017 12:30 39.5
9/15/2017 12:40 40.8
9/15/2017 12:45 44.6
9/15/2017 12:50 43.9
9/15/2017 12:55 40.8
9/15/2017 13:00 41.4
9/15/2017 13:10 42
9/15/2017 13:20 40.8
9/15/2017 13:25 41.4
9/15/2017 13:30 42
9/15/2017 13:35 40.8
9/15/2017 13:40 40.1
9/15/2017 13:45 41.4
9/15/2017 13:50 40.8
9/15/2017 13:55 40.1
9/15/2017 14:10 40.8
9/15/2017 14:15 39.5
9/15/2017 14:20 40.8
9/15/2017 14:25 42
9/15/2017 14:30 40.8
9/15/2017 14:35 40.1
9/15/2017 14:50 40.8
9/15/2017 14:55 40.1
9/15/2017 15:00 38.8
9/15/2017 15:05 39.5
9/15/2017 15:10 40.1
9/15/2017 15:15 40.8
9/15/2017 15:25 38.8
9/15/2017 15:30 38.2
9/15/2017 15:40 39.5
9/15/2017 15:45 40.1
9/15/2017 15:50 39.5
9/15/2017 15:55 38.8
9/15/2017 16:00 39.5
9/15/2017 16:15 42
9/15/2017 16:20 40.8
9/15/2017 16:25 45.2
9/15/2017 16:30 40.1
9/15/2017 16:35 43.9
9/15/2017 16:40 41.4
9/15/2017 16:42 discontinued
9/15/2017 16:44 39.5
9/15/2017 16:45 40.1
9/15/2017 16:50 45.2
9/15/2017 16:55 42
9/15/2017 17:00 43.9
9/15/2017 17:05 45.2
9/15/2017 17:10 42
9/15/2017 17:15 45.2
9/15/2017 17:20 40.8
9/15/2017 17:25 44.6
9/15/2017 17:30 40.1
9/15/2017 17:35 40.8
9/15/2017 17:40 43.9
9/15/2017 17:45 39.5
9/15/2017 17:50 43.9
9/15/2017 17:55 43.3
9/15/2017 18:00 41.4
9/15/2017 18:05 44.6
9/15/2017 18:09 discontinued
9/15/2017 18:11 39.5
9/15/2017 18:15 43.3
9/15/2017 18:20 43.9
9/15/2017 18:24 discontinued
9/15/2017 18:26 41.4
9/15/2017 18:30 45.2
9/15/2017 18:35 37.6
9/15/2017 18:40 40.1
9/15/2017 18:45 43.9
9/15/2017 18:50 38.2
9/15/2017 18:55 43.3
9/15/2017 19:00 42.7
9/15/2017 19:05 42
9/15/2017 19:10 44.6
9/15/2017 19:15 39.5
9/15/2017 19:20 43.9
9/15/2017 19:25 41.4
9/15/2017 19:28 discontinued
9/15/2017 19:30 43.3
9/15/2017 19:35 45.8
9/15/2017 19:40 39.5
9/15/2017 19:45 43.3
9/15/2017 19:50 43.9
9/15/2017 19:55 40.8
9/15/2017 20:00 43.9
9/15/2017 20:05 39.5
9/15/2017 20:10 43.3
9/15/2017 20:15 42
9/15/2017 20:19 discontinued
9/15/2017 20:20 41.4
9/15/2017 20:25 44.6
9/15/2017 20:30 37.6
9/15/2017 20:35 41.4
9/15/2017 20:40 44.6
9/15/2017 20:44 discontinued
9/15/2017 20:45 40.1
9/15/2017 20:50 45.2
9/15/2017 20:55 43.3
9/15/2017 21:00 42
9/15/2017 21:05 45.2
9/15/2017 21:10 40.1
9/15/2017 21:15 44.6
9/15/2017 21:15 discontinued
9/15/2017 21:16 46.5
9/15/2017 21:26 discontinued
9/15/2017 22:21 45.8
9/15/2017 21:37 discontinued
9/15/2017 22:25 46.5
9/15/2017 21:50 discontinued
9/15/2017 22:30 47.1
9/15/2017 22:01 discontinued
9/15/2017 22:50 46.5
9/15/2017 22:11 discontinued
9/15/2017 23:00 45.8
9/15/2017 23:15 45.2
9/15/2017 23:25 44.6
9/15/2017 23:35 43.9
9/15/2017 23:45 43.3
9/15/2017 23:55 42.7
9/16/2017 0:15 42
9/16/2017 0:35 41.4
9/16/2017 0:45 40.8
9/16/2017 1:10 40.1
9/16/2017 1:25 39.5
9/16/2017 1:45 38.8
9/16/2017 2:05 38.2
9/16/2017 2:30 37.6
9/16/2017 2:50 36.9
9/16/2017 6:12 36.9
9/16/2017 6:15 41.4
9/16/2017 6:20 42.7
9/16/2017 6:25 39.5
9/16/2017 6:30 42
9/16/2017 6:35 38.2
9/16/2017 6:40 36.9
9/16/2017 6:45 38.2
9/16/2017 6:50 38.8
9/16/2017 6:55 36.3
9/16/2017 7:00 38.2
9/16/2017 7:05 36.9
9/16/2017 7:15 35.7
9/16/2017 7:20 35
9/16/2017 7:25 39.5
9/16/2017 7:30 38.2
9/16/2017 7:35 37.6
9/16/2017 7:40 36.9
9/16/2017 7:45 38.2
9/16/2017 7:50 36.3
9/16/2017 7:55 38.2
9/16/2017 8:05 35.7
 9/16/2017 8:10 37.6
9/16/2017 8:15 35.7
9/16/2017 8:20 38.2
9/16/2017 8:25 35.7
9/16/2017 8:40 34.4
9/16/2017 8:45 36.3
9/16/2017 8:50 35
9/16/2017 8:55 36.3
9/16/2017 9:05 41.4
9/16/2017 9:10 43.3
9/16/2017 9:15 40.8
9/16/2017 9:20 43.3
9/16/2017 9:25 40.8
9/16/2017 9:30 36.9
9/16/2017 9:35 38.2
9/16/2017 9:40 36.9
9/16/2017 9:45 39.5
9/16/2017 9:50 38.8
9/16/2017 9:55 36.9
9/16/2017 10:00 37.6
9/16/2017 10:05 41.4
9/16/2017 10:10 43.3
9/16/2017 10:15 40.8
9/16/2017 10:20 39.5
9/16/2017 10:25 38.8
9/16/2017 10:30 37.6
9/16/2017 10:40 39.5
9/16/2017 10:45 38.2
9/16/2017 10:50 38.8
9/16/2017 10:55 40.1
9/16/2017 11:00 38.8
9/16/2017 11:05 37.6
9/16/2017 11:10 38.8
9/16/2017 11:15 38.2
9/16/2017 11:25 38.8
9/16/2017 11:30 37.6
9/16/2017 11:35 40.8
9/16/2017 11:40 42
9/16/2017 11:45 40.8
9/16/2017 11:50 38.2
9/16/2017 11:55 39.5
9/16/2017 12:05 38.2
9/16/2017 12:10 37.6
9/16/2017 12:15 38.2
9/16/2017 12:20 38.8
9/16/2017 12:25 42
9/16/2017 12:30 43.3
9/16/2017 12:35 41.4
9/16/2017 12:45 39.5
9/16/2017 12:50 43.9
9/16/2017 12:55 43.3
9/16/2017 13:00 42.7
9/16/2017 13:10 42
9/16/2017 13:15 40.8
9/16/2017 13:20 42.7
9/16/2017 13:25 43.9
9/16/2017 13:30 42.7
9/16/2017 13:35 43.9
9/16/2017 13:40 40.1
9/16/2017 13:45 44.6
9/16/2017 13:50 42.7
9/16/2017 13:53 discontinued
9/16/2017 13:55 42
9/16/2017 14:00 45.8
9/16/2017 14:01 discontinued
9/16/2017 14:03 45.8
9/16/2017 14:05 46.5
9/16/2017 14:09 discontinued
9/16/2017 14:11 47.1
9/16/2017 14:14 discontinued
9/16/2017 16:13 40.1
9/16/2017 16:15 40.1
9/16/2017 16:35 39.5
9/16/2017 17:00 38.8
9/16/2017 17:15 39.5
9/16/2017 17:25 38.8
9/16/2017 17:30 39.5
9/16/2017 17:35 38.8
9/16/2017 17:50 38.2
9/16/2017 18:10 37.6
9/16/2017 18:35 36.9
9/16/2017 19:00 36.3
9/16/2017 19:35 35.7
9/16/2017 20:00 35
9/16/2017 20:25 34.4
9/16/2017 21:25 33.8
9/16/2017 21:55 33.1
9/16/2017 23:25 32.5
9/16/2017 23:30 33.1
9/16/2017 23:35 32.5
9/17/2017 0:50 31.8
9/17/2017 0:55 32.5
9/17/2017 1:10 31.8
9/17/2017 1:20 32.5
9/17/2017 1:25 31.8
9/17/2017 3:40 31.2
9/17/2017 3:50 31.8
9/17/2017 3:55 31.2
9/17/2017 4:15 31.8
9/17/2017 4:20 31.2
9/17/2017 5:15 30.6
9/17/2017 5:20 31.2
9/17/2017 5:40 30.6
9/17/2017 6:05 31.2
9/17/2017 6:15 30.6
9/17/2017 6:40 31.2
9/17/2017 6:45 30.6
9/17/2017 6:55 31.2
9/17/2017 7:00 30.6
9/17/2017 7:05 31.2
9/17/2017 7:20 30.6
9/17/2017 7:25 31.2
9/17/2017 8:30 31.8
9/17/2017 9:10 32.5
9/17/2017 9:30 33.1
9/17/2017 10:10 33.8
9/17/2017 11:35 34.4
9/17/2017 12:20 35
9/17/2017 12:45 35.7
9/17/2017 12:55 35
9/17/2017 13:10 35.7
9/17/2017 13:15 35
9/17/2017 14:45 34.4
9/17/2017 15:20 35
9/17/2017 15:25 34.4
9/17/2017 16:00 35
9/17/2017 16:10 34.4
9/17/2017 16:15 35
9/17/2017 16:20 34.4
9/17/2017 17:35 33.8
9/17/2017 18:10 33.1
9/17/2017 19:05 32.5
9/17/2017 19:10 33.1
9/17/2017 19:15 32.5
9/17/2017 21:05 31.8
9/17/2017 23:10 31.2
9/17/2017 23:15 31.8
9/17/2017 23:20 31.2