Sheet1

Historical data for

Bitcoin
Currency in USD
Apr 28, 2013 - Jul 27,
2017
Date Open High Low Close Volume Market Cap
Aug 04, 2017 2806.93 2899.33 2743.72 2895.89 1002120000 46276200000
Aug 03, 2017 2709.56 2813.31 2685.14 2804.73 804797000 44666400000
Aug 02, 2017 2727.13 2762.53 2668.59 2710.67 1094950000 44950800000
Aug 01, 2017 2871.3 2921.35 2685.61 2718.26 1324670000 47321800000
Jul 31, 2017 2763.24 2889.62 2720.61 2875.34 860575000 45535800000
Jul 30, 2017 2724.39 2758.53 2644.85 2757.18 705943000 44890700000
Jul 29, 2017 2807.02 2808.76 2692.8 2726.45 803746000 46246700000
Jul 28, 2017 2679.73 2897.45 2679.73 2809.01 1380100000 44144400000
Jul 27, 2017 2538.71 2693.32 2529.34 2671.78 789104000 41816500000
Jul 26, 2017 2577.77 2610.76 2450.8 2529.45 937404000 42455000000
Jul 25, 2017 2757.5 2768.08 2480.96 2576.48 1460090000 45410100000
Jul 24, 2017 2732.7 2777.26 2699.19 2754.86 866474000 44995600000
Jul 23, 2017 2808.1 2832.18 2653.94 2730.4 1072840000 46231100000
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1177130000 43929600000
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1489450000 46719000000
Jul 20, 2017 2269.89 2900.7 2269.89 2817.6 2249260000 37356800000
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1245100000 38227800000
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1512450000 36749400000
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1201760000 31795000000
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1182870000 32767600000
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993608000 36681300000
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882503000 38823100000
Jul 13, 2017 2402.7 2425.22 2340.83 2357.9 835770000 39511000000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1117410000 38355900000
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1329760000 39224200000
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1111200000 41509000000
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527856000 42283200000
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733330000 41417700000
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917412000 42864200000
Jul 06, 2017 2608.1 2616.72 2581.69 2608.56 761957000 42851400000
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941566000 42760800000
Jul 04, 2017 2561 2631.59 2559.35 2601.64 985516000 42067900000
Jul 03, 2017 2498.56 2595 2480.47 2564.06 964112000 41037200000
Jul 02, 2017 2436.4 2514.28 2394.84 2506.47 803747000 40010500000
Jul 01, 2017 2492.6 2515.27 2419.23 2434.55 779914000 40928200000
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860273000 41689100000
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949979000 42150300000
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1183870000 41906700000
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1489790000 40677900000
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1663280000 42514000000
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1161100000 42783800000

Page 1
 Sheet1

Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982750000 44932900000

Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961319000 44415900000
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1097940000 44143700000
Jun 21, 2017 2709.43 2772.01 2660.4 2689.1 1626580000 44440800000
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1854190000 42498000000
Jun 19, 2017 2549.03 2662.85 2549.03 2589.6 1446840000 41800600000
Jun 18, 2017 2655.35 2662.1 2516.33 2548.29 1178660000 43539300000
Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1534510000 41217200000
Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1195190000 40484100000
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2026260000 40971300000
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1696560000 44528300000
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1781200000 43934100000
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2569530000 48391200000
Jun 11, 2017 2942.41 2996.6 2840.53 2958.11 1752400000 48208700000
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2018890000 46331400000
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1348950000 45987100000
Jun 08, 2017 2720.49 2815.3 2670.95 2805.62 1281170000 44557100000
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1517710000 46989800000
Jun 06, 2017 2690.84 2999.91 2690.84 2863.2 2089610000 44061000000
Jun 05, 2017 2512.4 2686.81 2510.22 2686.81 1369310000 41133900000
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1355120000 41708200000
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1514950000 40817100000
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1317030000 39344600000
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1653180000 37446200000
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1544830000 35786700000
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1443970000 36897000000
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994625000 35323500000
May 28, 2017 2054.08 2267.34 2054.08 2155.8 1147140000 33595900000
May 27, 2017 2196.27 2260.2 1855.83 2038.87 1700480000 35917100000
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1763480000 37950600000
May 25, 2017 2446.24 2763.71 2285.3 2304.98 2406700000 39995400000
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1725380000 37949200000
May 23, 2017 2191.56 2320.82 2178.5 2320.42 1378750000 35822600000
May 22, 2017 2043.19 2303.9 2017.87 2173.4 1942220000 33393600000
May 21, 2017 2067.03 2119.08 2037.5 2041.2 1147860000 33779400000
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961336000 32422400000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1157290000 30999000000
May 18, 2017 1818.7 1904.48 1807.12 1888.65 894321000 29710500000
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1064730000 28204800000
May 16, 2017 1741.7 1785.94 1686.54 1734.45 959045000 28446300000
May 15, 2017 1808.44 1812.8 1708.54 1738.43 731529000 29532600000
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437196000 29405100000
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579635000 28132300000
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740984000 30131100000
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799490000 29060600000
May 10, 2017 1756.52 1788.44 1719.1 1787.13 915723000 28668100000
May 09, 2017 1723.89 1833.49 1716.3 1755.36 1167920000 28132200000
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1340320000 26056500000
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1080030000 25768500000

Page 2
 Sheet1

May 06, 2017 1556.81 1578.8 1542.5 1578.8 582530000 25395600000

May 05, 2017 1540.87 1618.03 1530.31 1555.45 946036000 25133100000
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933549000 24311900000
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583796000 23707100000
May 02, 2017 1421.03 1473.9 1415.69 1452.82 477338000 23170200000
May 01, 2017 1348.3 1434.32 1348.3 1421.6 713624000 21981800000
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413115000 21548400000
Apr 29, 2017 1317.84 1327.2 1315.21 1321.79 422706000 21479800000
Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527489000 21476000000
Apr 27, 2017 1281.88 1319.7 1281.3 1317.73 449197000 20889200000
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329631000 20627900000
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242556000 20372300000
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235806000 19705400000
Apr 23, 2017 1231.92 1232.2 1203.94 1207.21 258951000 20066200000
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249320000 19913900000
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272167000 20020700000
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315108000 19719900000
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288061000 19734800000
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270524000 19433800000
Apr 17, 2017 1183.25 1194.9 1172.65 1193.91 253206000 19260500000
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183231000 19085100000
Apr 15, 2017 1167.3 1188 1164.96 1172.52 203559000 18996500000
Apr 14, 2017 1170.33 1190.8 1159.79 1167.54 254827000 19043800000
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351969000 19541300000
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288702000 19600800000
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216182000 19316000000
Apr 10, 2017 1187.3 1190.34 1179.04 1187.13 215883000 19311200000
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242343000 19134400000
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209312000 19068600000
Apr 07, 2017 1178.94 1186.58 1163.39 1176.9 317022000 19168500000
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511222000 18302600000
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414784000 18435700000
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436310000 18619000000
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580444000 17924600000
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514187000 17559400000
Apr 01, 2017 1071.71 1091.72 1061.09 1080.5 289634000 17413000000
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447287000 16679000000
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352969000 16929800000
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298458000 16990900000
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326332000 16964500000
Mar 27, 2017 972.05 1046.4 971.98 1045.77 372535000 15785000000
Mar 26, 2017 974.01 1007.96 954.19 966.73 303668000 15814800000
Mar 25, 2017 936.54 975.76 903.71 972.78 435803000 15204800000
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491038000 16857000000
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248540000 17043400000
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380841000 18187100000
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337391000 17125600000
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286530000 16829800000
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406648000 15846000000

Page 3
 Sheet1

Mar 18, 2017 1099.69 1114.07 957.65 973.82 621302000 17838700000

Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706599000 19141800000
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638568000 20293700000
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297805000 20110400000
Mar 14, 2017 1232.16 1244.81 1220.72 1240 245306000 19978200000
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380277000 19807700000
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227176000 19073300000
Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283320000 18093700000
Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563796000 19275300000
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212283000 18640900000
Mar 08, 2017 1223.23 1232.16 1148.08 1150 332603000 19819800000
Mar 07, 2017 1273.21 1275.55 1204.8 1223.54 291256000 20627100000
Mar 06, 2017 1267.47 1276 1264.6 1272.83 153657000 20531900000
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134127000 20316000000
Mar 04, 2017 1277.43 1279.4 1230.51 1255.15 183270000 20688800000
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315739000 20253700000
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368275000 19829800000
Mar 01, 2017 1180.04 1222.5 1179.69 1222.5 229057000 19104800000
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184956000 19113600000
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131570000 18837300000
Feb 26, 2017 1144.27 1167.47 1130.2 1165.2 116486000 18518900000
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139961000 18939500000
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330759000 18974400000
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189454000 18075200000
Feb 22, 2017 1114.8 1125.39 1100.55 1117.44 136100000 18033400000
Feb 21, 2017 1079.28 1117.25 1076.93 1115.3 186869000 17456900000
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109478000 16960200000
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77423300 17056600000
Feb 18, 2017 1049.21 1061.1 1046.96 1054.42 99073500 16964800000
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136474000 16589600000
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122277000 16289100000
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89759400 16264100000
Feb 14, 2017 991.74 1011.51 986.47 1004.55 137946000 16028000000
Feb 13, 2017 998.88 1002.1 976 990.64 100607000 16141500000
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67530000 16214700000
Feb 11, 2017 988.9 1009.29 982.83 1004.45 102261000 15976700000
Feb 10, 2017 995.63 998.9 946.69 988.67 190452000 16083600000
Feb 09, 2017 1064.7 1088.99 953.34 994.38 407220000 17197100000
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201855000 17156700000
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146007000 16796600000
Feb 06, 2017 1028.4 1044.64 1028.16 1038.15 111762000 16605400000
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114208000 16847400000
Feb 04, 2017 1031.33 1045.9 1015.16 1042.9 155064000 16648800000
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201278000 16326100000
Feb 02, 2017 990 1013.52 983.22 1011.8 145821000 15977800000
Feb 01, 2017 970.94 989.11 970.74 989.02 150110000 15667900000
Jan 31, 2017 920.96 972.02 920.96 970.4 164582000 14859700000
Jan 30, 2017 920.15 923.05 919.47 920.38 78227300 14844900000
Jan 29, 2017 922.07 923.42 919.15 919.5 60851700 14874000000

Page 4
 Sheet1

Jan 28, 2017 919.81 923.91 919.81 921.59 68979600 14835800000

Jan 27, 2017 918.36 923.22 915.85 919.75 125594000 14810400000
Jan 26, 2017 902.39 919.33 902.22 917.59 131958000 14551200000
Jan 25, 2017 891.92 903.25 891.69 901.54 120831000 14380700000
Jan 24, 2017 910.68 924.14 892.29 892.69 111349000 14681400000
Jan 23, 2017 925.5 928.27 916.74 921.01 73588600 14918800000
Jan 22, 2017 922.21 937.52 897.56 924.67 116573000 14863600000
Jan 21, 2017 895.55 927.37 895.53 921.79 111158000 14432000000
Jan 20, 2017 898.17 899.4 887.01 895.03 86728400 14472100000
Jan 19, 2017 888.34 904.61 884.34 899.07 105625000 14311700000
Jan 18, 2017 909.37 917.5 858.3 886.62 225677000 14648900000
Jan 17, 2017 830.95 910.56 830.8 907.94 155095000 13383900000
Jan 16, 2017 821.78 834.53 820.27 831.53 82755200 13234600000
Jan 15, 2017 818.14 823.31 812.87 821.8 71013600 13174300000
Jan 14, 2017 825.14 835.09 812.46 818.41 93063300 13285200000
Jan 13, 2017 803.74 829 780 823.98 168968000 12939100000
Jan 12, 2017 775.18 826.25 755.76 804.83 222326000 12477600000
Jan 11, 2017 908.12 919.45 762.76 777.76 310929000 14615700000
Jan 10, 2017 902.44 914.87 901.06 907.68 115808000 14522600000
Jan 09, 2017 913.24 913.69 879.81 902.83 141877000 14694900000
Jan 08, 2017 908.17 942.72 887.25 911.2 158715000 14611400000
Jan 07, 2017 903.49 908.59 823.56 908.59 279550000 14534400000
Jan 06, 2017 1014.24 1046.81 883.94 902.2 351876000 16314100000
Jan 05, 2017 1156.73 1191.1 910.42 1013.38 510199000 18604000000
Jan 04, 2017 1044.4 1159.42 1044.4 1154.73 344946000 16795400000
Jan 03, 2017 1021.6 1044.08 1021.6 1043.84 185168000 16426600000
Jan 02, 2017 998.62 1031.39 996.7 1021.75 222185000 16055100000
Jan 01, 2017 963.66 1003.08 958.7 998.33 147775000 15491200000
Dec 31, 2016 960.63 963.74 947.24 963.74 99135100 15440700000
Dec 30, 2016 972.53 972.53 934.83 961.24 187474000 15630200000
Dec 29, 2016 975.13 979.4 954.5 973.5 199320000 15670000000
Dec 28, 2016 934.83 975.92 934.83 975.92 236630000 15020500000
Dec 27, 2016 908.35 940.05 904.25 933.2 167308000 14593300000
Dec 26, 2016 896.9 913.18 896.9 907.61 123771000 14407800000
Dec 25, 2016 899.65 899.65 862.42 896.18 143665000 14450100000
Dec 24, 2016 922.18 923.48 886.34 898.82 137727000 14810300000
Dec 23, 2016 864.89 925.12 864.68 921.98 275564000 13888600000
Dec 22, 2016 834.18 875.78 834.15 864.54 200027000 13393800000
Dec 21, 2016 800.64 834.28 799.4 834.28 155576000 12853700000
Dec 20, 2016 792.25 801.34 791.5 800.88 99629300 12717600000
Dec 19, 2016 790.69 793.61 790.32 792.71 74886400 12691100000
Dec 18, 2016 791.01 794.74 788.03 790.53 60524400 12694800000
Dec 17, 2016 785.17 792.51 784.86 790.83 78989800 12599600000
Dec 16, 2016 778.96 785.03 778.96 784.91 83608200 12498800000
Dec 15, 2016 780.07 781.43 777.8 778.09 81580100 12511700000
Dec 14, 2016 780 782.03 776.84 781.48 75979000 12512900000
Dec 13, 2016 780.65 788.46 777.96 780.56 81645600 12521500000
Dec 12, 2016 770.04 781.92 770.04 780.09 76571000 12349800000
Dec 11, 2016 774.75 774.8 765.41 769.73 57313400 12423600000

Page 5
 Sheet1

Dec 10, 2016 773.02 777.09 772.91 774.65 53843100 12394500000

Dec 09, 2016 769.94 774.53 769.65 772.79 68705300 12344000000
Dec 08, 2016 768.08 774.7 765.95 770.81 80111900 12312500000
Dec 07, 2016 764.21 771.54 759.75 768.13 96426100 12248900000
Dec 06, 2016 758.72 765.62 758.72 764.22 116218000 12159400000
Dec 05, 2016 773.39 773.47 751.71 758.7 106363000 12393100000
Dec 04, 2016 771.64 773.87 768.16 773.87 60557900 12363600000
Dec 03, 2016 778.25 778.25 764.86 771.15 69547300 12467800000
Dec 02, 2016 757.54 781.3 757.54 777.94 127605000 12134800000
Dec 01, 2016 746.05 758.27 746.05 756.77 80461900 11949200000
Nov 30, 2016 736.28 747.93 736.26 745.69 84070800 11791600000
Nov 29, 2016 736.33 737.47 734.56 735.6 68511100 11790900000
Nov 28, 2016 732.48 738.01 732.48 735.81 61888600 11727800000
Nov 27, 2016 735.44 739.02 731.09 732.03 52601800 11773800000
Nov 26, 2016 741.51 742.21 729.63 735.38 54962700 11869600000
Nov 25, 2016 740.44 741.65 734.59 741.65 67807600 11851100000
Nov 24, 2016 744.62 746.83 733.49 740.29 85919300 11916500000
Nov 23, 2016 751.74 752.25 738.92 744.59 76543800 12029000000
Nov 22, 2016 739.64 753.87 736.53 751.35 129906000 11834200000
Nov 21, 2016 731.26 741.72 730.51 739.25 60802400 11698900000
Nov 20, 2016 751.88 755.48 717.94 731.03 154116000 12027500000
Nov 19, 2016 751.83 756.24 744.47 751.62 110608000 12025400000
Nov 18, 2016 740.71 752.88 736.89 751.59 87363100 11846000000
Nov 17, 2016 744.88 755.64 739.51 740.98 108579000 11911300000
Nov 16, 2016 711.17 747.62 709.04 744.2 141294000 11370700000
Nov 15, 2016 705.79 715.72 705.26 711.62 72038500 11283400000
Nov 14, 2016 702 706.28 699.81 705.02 62993000 11214600000
Nov 13, 2016 705.2 705.26 687.32 702.03 80318100 11264500000
Nov 12, 2016 716.75 717.15 704.03 705.05 64622500 11447700000
Nov 11, 2016 715.55 718.32 714.41 716.41 63119700 11427200000
Nov 10, 2016 722.84 723.02 711.21 715.53 68807800 11542100000
Nov 09, 2016 709.83 740.05 708.61 723.27 132429000 11333000000
Nov 08, 2016 703.09 712.99 702.39 709.85 79660800 11224000000
Nov 07, 2016 710.74 710.74 699.9 703.13 65047100 11344800000
Nov 06, 2016 703.81 714.26 699.56 711.52 59902200 11233000000
Nov 05, 2016 703.52 707.51 697.74 703.42 53752300 11227200000
Nov 04, 2016 689.12 706.93 685.56 703.24 99907700 10996400000
Nov 03, 2016 742.35 745.77 678.16 688.7 172808000 11844300000
Nov 02, 2016 730.07 740.83 722.35 740.83 84865200 11647200000
Nov 01, 2016 701.34 736.45 701.34 729.79 130527000 11187700000
Oct 31, 2016 702.64 709.29 691.68 700.97 97064400 11207200000
Oct 30, 2016 714.12 714.12 696.48 701.86 100665000 11388800000
Oct 29, 2016 690.29 720.4 690.05 714.48 134761000 11007600000
Oct 28, 2016 688 690.44 684.16 689.65 81145500 10969800000
Oct 27, 2016 678.21 688.59 678.04 688.31 96105300 10812500000
Oct 26, 2016 657.68 679.73 657.68 678.3 88877100 10484000000
Oct 25, 2016 654 664.42 653.7 657.59 90378800 10424300000
Oct 24, 2016 657.16 657.25 652.6 653.76 62218200 10473500000
Oct 23, 2016 657.62 661.13 653.89 657.07 54474600 10479700000

Page 6
 Sheet1

Oct 22, 2016 633.14 658.2 632.85 657.29 78556500 10088400000

Oct 21, 2016 630.83 634.09 630.69 632.83 55951000 10050300000
Oct 20, 2016 630.66 631.92 628.26 630.86 56957300 10046700000
Oct 19, 2016 638.13 638.87 628.01 630.52 69381700 10164800000
Oct 18, 2016 639.41 640.74 636 637.96 65546700 10184000000
Oct 17, 2016 641.82 642.33 638.66 639.19 58063600 10221300000
Oct 16, 2016 639.08 642.9 638.9 641.63 40298100 10176800000
Oct 15, 2016 640.31 642.1 637.39 638.65 39035400 10195200000
Oct 14, 2016 637.01 641.28 637.01 640.38 58144600 10141600000
Oct 13, 2016 636.03 638.83 635.03 636.79 61620700 10125100000
Oct 12, 2016 640.87 641.34 635.97 636.19 92370200 10201000000
Oct 11, 2016 619.24 642.08 618.5 641.07 103590000 9855650000
Oct 10, 2016 616.82 621.32 616.2 618.99 67481100 9816270000
Oct 09, 2016 619.17 619.2 616.61 616.75 39243400 9852480000
Oct 08, 2016 617.34 619.85 617.34 619.11 42345900 9822100000
Oct 07, 2016 612.61 617.91 611.82 617.12 64071400 9745740000
Oct 06, 2016 612.47 613.82 611.47 613.02 56812100 9742370000
Oct 05, 2016 610.22 613.81 609.62 612.51 68077500 9705320000
Oct 04, 2016 612.05 612.05 609.48 610.2 49801600 9733330000
Oct 03, 2016 610.97 612.57 610.46 612.13 46798300 9714980000
Oct 02, 2016 613.95 614 609.68 610.89 39249800 9761330000
Oct 01, 2016 609.93 615.24 609.93 613.98 56357000 9696280000
Sep 30, 2016 605.72 609.74 604.14 609.74 56122400 9628250000
Sep 29, 2016 605.02 606.82 604.85 605.69 55658600 9616160000
Sep 28, 2016 606.24 606.59 604.61 604.73 48722600 9634530000
Sep 27, 2016 608.02 608.25 604.11 606.17 49422400 9661590000
Sep 26, 2016 600.81 608.14 600.35 608.04 59153800 9545830000
Sep 25, 2016 602.75 603.38 599.71 600.83 33977800 9575360000
Sep 24, 2016 602.96 604.58 602.04 602.63 35359500 9577520000
Sep 23, 2016 596.2 603.21 595.79 602.84 51067000 9469130000
Sep 22, 2016 597.28 598.49 596.21 596.3 67085300 9485280000
Sep 21, 2016 603.59 603.59 595.88 597.15 82776200 9584260000
Sep 20, 2016 609.25 609.52 607.94 608.31 72710900 9673140000
Sep 19, 2016 609.87 610.93 608.27 609.23 54796400 9681960000
Sep 18, 2016 606.28 610.16 605.86 609.87 48679400 9623950000
Sep 17, 2016 607.22 607.86 605.19 605.98 37140300 9637600000
Sep 16, 2016 607.25 609.26 606.74 606.97 64963400 9637020000
Sep 15, 2016 610.59 611.09 607.15 607.15 59464600 9688940000
Sep 14, 2016 608.84 611.95 608.41 610.68 47877700 9660080000
Sep 13, 2016 608.02 611.19 606.92 609.24 86920600 9645930000
Sep 12, 2016 607 608.46 605.41 608.24 72812300 9628560000
Sep 11, 2016 623.42 628.82 600.51 606.72 73610800 9887780000
Sep 10, 2016 622.93 625.1 622.39 623.51 45016800 9878730000
Sep 09, 2016 626.35 626.83 620.26 622.86 64550200 9931980000
Sep 08, 2016 614.63 628.77 613.84 626.32 86713000 9745120000
Sep 07, 2016 610.57 614.54 608.51 614.54 75032400 9679610000
Sep 06, 2016 606.51 610.83 605.09 610.44 78529100 9614140000
Sep 05, 2016 608.99 609.05 602.24 606.59 82446800 9652490000
Sep 04, 2016 598.59 611.84 596.85 608.63 97942900 9486370000

Page 7
 Sheet1

Sep 03, 2016 575.55 599.5 574.06 598.21 159014000 9120440000

Sep 02, 2016 572.41 575.64 570.81 575.54 79910800 9069550000
Sep 01, 2016 575.55 576.31 571.81 572.3 76923400 9118280000
Aug 31, 2016 577.59 577.86 573.64 575.47 75840900 9149730000
Aug 30, 2016 574.11 578.36 574.11 577.5 70342400 9093530000
Aug 29, 2016 574.07 576.28 573.47 574.11 110398000 9091830000
Aug 28, 2016 569.83 574.04 569.74 573.91 86301600 9023610000
Aug 27, 2016 579.45 579.85 568.63 569.95 59698300 9174990000
Aug 26, 2016 577.75 580.62 576.86 579.65 48856800 9147170000
Aug 25, 2016 580.18 580.45 575.17 577.76 136130000 9184700000
Aug 24, 2016 583.41 583.59 579.86 580.18 56328200 9234800000
Aug 23, 2016 586.77 589.47 581.63 583.41 85349200 9286930000
Aug 22, 2016 581.31 588.45 580.59 586.75 72844000 9199410000
Aug 21, 2016 581.94 584.16 580.22 581.31 38299400 9208210000
Aug 20, 2016 576.08 582.82 575.46 581.7 45301400 9114500000
Aug 19, 2016 574.34 578.24 574.18 575.63 50631600 9085820000
Aug 18, 2016 573.71 577.79 573.43 574.32 59896600 9074760000
Aug 17, 2016 577.76 580.89 571.43 573.22 54443000 9138030000
Aug 16, 2016 567.24 581.74 566.72 577.44 58405200 8970770000
Aug 15, 2016 570.49 573.58 563.24 567.24 57262300 9021180000
Aug 14, 2016 585.59 585.67 564.78 570.47 60851100 9258730000
Aug 13, 2016 587.36 589.77 584.98 585.59 43563000 9285530000
Aug 12, 2016 588.8 589.91 583.81 587.56 69218000 9307250000
Aug 11, 2016 592.12 597.54 589.12 589.12 74514400 9358770000
Aug 10, 2016 587.65 599.98 586.37 592.1 102905000 9286960000
Aug 09, 2016 591.04 591.09 584.79 587.8 92228100 9339660000
Aug 08, 2016 592.74 592.99 588.05 591.05 61194100 9365440000
Aug 07, 2016 587.77 597.51 586.82 592.69 82398400 9285940000
Aug 06, 2016 575.03 588.4 569.47 587.78 80797300 9083510000
Aug 05, 2016 578.28 578.28 569.98 575.04 66127900 9133690000
Aug 04, 2016 566.33 579.5 565.78 578.29 125292000 8943870000
Aug 03, 2016 548.66 573.36 541.55 566.36 207982000 8663670000
Aug 02, 2016 606.4 612.85 531.33 547.47 330933000 9574320000
Aug 01, 2016 624.6 626.12 605.88 606.27 121887000 9860620000
Jul 31, 2016 655.1 655.28 624.37 624.68 110818000 10340900000
Jul 30, 2016 657.01 658.22 654.21 655.05 38456100 10370100000
Jul 29, 2016 655.11 657.8 654.79 656.99 60703500 10338900000
Jul 28, 2016 654.49 657.6 654.49 655.03 86428400 10328100000
Jul 27, 2016 651.63 657.46 648.45 654.35 147461000 10281900000
Jul 26, 2016 654.23 656.23 645.88 651.78 225135000 10321900000
Jul 25, 2016 661.26 661.83 653.39 654.1 78176500 10431900000
Jul 24, 2016 655.41 663.11 652.79 661.28 118184000 10338600000
Jul 23, 2016 650.73 656.37 648.52 655.56 69532200 10263700000
Jul 22, 2016 664.92 666.58 646.72 650.62 134169000 10486600000
Jul 21, 2016 665.23 666.22 660.41 665.01 60491800 10490300000
Jul 20, 2016 672.81 672.93 663.36 665.68 94636400 10608600000
Jul 19, 2016 672.74 673.28 667.63 672.86 61203300 10606500000
Jul 18, 2016 679.81 681.55 668.63 673.11 69465000 10716800000
Jul 17, 2016 661.99 682.37 661.99 679.46 74407900 10434700000

Page 8
 Sheet1

Jul 16, 2016 663.78 666.46 659.33 660.77 50330200 10461700000

Jul 15, 2016 659.17 667.08 659.04 663.25 81673100 10387900000
Jul 14, 2016 652.92 662.9 652.92 658.08 98511400 10288400000
Jul 13, 2016 664.8 668.7 654.47 654.47 131449000 10474500000
Jul 12, 2016 648.28 675.26 646.78 664.55 138173000 10213100000
Jul 11, 2016 648.48 659.63 644.98 647.66 107910000 10215200000
Jul 10, 2016 650.6 652.29 641.26 649.36 102532000 10247300000
Jul 09, 2016 666.38 666.38 633.4 650.96 180536000 10493800000
Jul 08, 2016 640.69 666.71 636.47 666.52 141970000 10086900000
Jul 07, 2016 678.09 682.43 611.83 640.56 258091000 10673400000
Jul 06, 2016 670.42 681.9 670.42 677.33 134961000 10550300000
Jul 05, 2016 683.21 683.49 665.07 670.63 130476000 10749100000
Jul 04, 2016 658.8 683.66 650.51 683.66 92008400 10362700000
Jul 03, 2016 704.97 704.97 649.01 658.66 129512000 11086100000
Jul 02, 2016 676.73 703.7 676.4 703.7 112354000 10639600000
Jul 01, 2016 672.51 686.15 669.59 676.3 134431000 10570600000
Jun 30, 2016 640.59 675.4 636.61 673.34 138980000 10066400000
Jun 29, 2016 644.12 644.68 628.28 639.89 142456000 10119600000
Jun 28, 2016 658.1 659.25 637.77 647 138385000 10336800000
Jun 27, 2016 629.35 655.27 620.52 655.27 122134000 9882840000
Jun 26, 2016 665.93 665.98 616.93 629.37 109225000 10454900000
Jun 25, 2016 665.28 691.73 646.56 665.12 126656000 10442000000
Jun 24, 2016 625.58 681.73 625.27 665.3 224317000 9816730000
Jun 23, 2016 597.44 629.33 558.14 623.98 253462000 9373190000
Jun 22, 2016 665.91 678.67 587.48 596.12 266393000 10445300000
Jun 21, 2016 735.88 735.88 639.07 666.65 309944000 11540000000
Jun 20, 2016 763.93 764.08 732.73 737.23 174511000 11976700000
Jun 19, 2016 756.69 766.62 745.63 763.78 136185000 11859800000
Jun 18, 2016 748.76 777.99 733.93 756.23 252718000 11732600000
Jun 17, 2016 768.49 775.36 716.56 748.91 363321000 12038900000
Jun 16, 2016 696.52 773.72 696.52 766.31 271634000 10908900000
Jun 15, 2016 685.68 696.3 672.56 694.47 99223800 10736600000
Jun 14, 2016 704.5 704.5 662.8 685.56 186694000 11028900000
Jun 13, 2016 671.65 716 664.49 704.38 243295000 10511900000
Jun 12, 2016 609.68 684.84 607.04 672.78 277085000 9539850000
Jun 11, 2016 578.67 607.12 578.67 606.73 82357000 9052360000
Jun 10, 2016 575.84 579.13 573.33 577.47 66991900 9005920000
Jun 09, 2016 582.2 582.2 570.95 574.63 71301000 9103080000
Jun 08, 2016 577.17 582.84 573.13 581.64 80265800 9022250000
Jun 07, 2016 585.45 590.26 567.51 576.6 107770000 9149580000
Jun 06, 2016 574.6 586.47 574.6 585.54 72138900 8977700000
Jun 05, 2016 573.31 582.81 569.18 574.98 68874100 8955060000
Jun 04, 2016 569.71 590.13 564.24 572.73 94925300 8897080000
Jun 03, 2016 537.68 574.64 536.92 569.19 122020000 8395070000
Jun 02, 2016 536.51 540.35 533.08 537.97 60378200 8375000000
Jun 01, 2016 531.11 543.08 525.64 536.92 86061800 8288680000
May 31, 2016 534.19 546.62 520.66 531.39 138450000 8335100000
May 30, 2016 528.47 544.35 522.96 533.86 87958700 8243960000
May 29, 2016 527.48 553.96 512.18 526.23 148737000 8226500000

Page 9
 Sheet1

May 28, 2016 473.03 533.47 472.7 530.04 181199000 7375780000

May 27, 2016 453.52 478.15 453.52 473.46 164781000 7070010000
May 26, 2016 449.67 453.64 447.9 453.38 65203800 7008500000
May 25, 2016 446.06 450.3 446.06 449.6 65231000 6950690000
May 24, 2016 444.29 447.1 443.93 445.98 65783100 6921460000
May 23, 2016 439.35 444.35 438.82 444.15 50582500 6842470000
May 22, 2016 443.22 443.43 439.04 439.32 39657600 6900700000
May 21, 2016 442.97 443.78 441.71 443.19 42762300 6895230000
May 20, 2016 437.79 444.05 437.39 442.68 81987900 6813080000
May 19, 2016 454.52 454.63 438.71 438.71 96027400 7072090000
May 18, 2016 453.69 456 453.3 454.62 86850100 7057390000
May 17, 2016 454.01 455.07 453.61 453.78 64100300 7060730000
May 16, 2016 457.59 458.2 452.94 454.16 59171500 7114740000
May 15, 2016 455.76 458.69 455.46 457.57 28514000 7084760000
May 14, 2016 455.82 456.84 454.79 455.67 37209000 7084100000
May 13, 2016 454.85 457.06 453.45 455.67 60845000 7067270000
May 12, 2016 452.45 454.95 449.25 454.77 59849300 7028330000
May 11, 2016 450.86 454.58 450.86 452.73 50605200 7002230000
May 10, 2016 460.52 461.93 448.95 450.89 58956100 7150370000
May 09, 2016 458.21 462.48 456.53 460.48 55493100 7112510000
May 08, 2016 458.43 459.42 455.98 458.55 40315000 7114060000
May 07, 2016 459.64 460.68 457.32 458.54 38364500 7131120000
May 06, 2016 447.94 461.38 447.07 459.6 72796800 6947800000
May 05, 2016 446.71 448.51 445.88 447.98 50440800 6926990000
May 04, 2016 450.18 450.38 445.63 446.72 50407300 6978950000
May 03, 2016 444.73 451.1 442.62 450.3 59366400 6892690000
May 02, 2016 451.93 452.44 441.78 444.67 92127000 7002610000
May 01, 2016 448.48 452.48 447.93 451.88 40660100 6947430000
Apr 30, 2016 455.18 455.59 447.7 448.32 69322600 7049460000
Apr 29, 2016 449.41 455.38 446.02 455.1 49258500 6958330000
Apr 28, 2016 445.04 449.55 436.65 449.01 74064700 6889170000
Apr 27, 2016 466.26 467.08 444.13 444.69 93564900 7216190000
Apr 26, 2016 461.65 467.96 461.62 466.09 78971900 7143060000
Apr 25, 2016 459.12 466.62 453.59 461.43 87091800 7102490000
Apr 24, 2016 450.56 460.15 448.93 458.56 68198400 6968570000
Apr 23, 2016 445.86 450.28 444.33 450.28 50485400 6894280000
Apr 22, 2016 449.69 449.81 444.15 445.74 58804400 6951860000
Apr 21, 2016 441.42 450.55 440.95 449.43 68204700 6822320000
Apr 20, 2016 435.32 443.05 434.41 441.39 72890100 6726370000
Apr 19, 2016 428.7 436.02 428.1 435.51 52810500 6622450000
Apr 18, 2016 427.61 429.27 427.09 428.59 55670900 6604150000
Apr 17, 2016 430.64 431.37 426.08 427.4 52125900 6649170000
Apr 16, 2016 429.57 432.63 428.98 430.57 39392800 6631310000
Apr 15, 2016 424.43 429.93 424.43 429.71 54801500 6550350000
Apr 14, 2016 423.94 425.37 423.01 424.28 45281000 6541030000
Apr 13, 2016 425.63 426.66 422.92 423.73 69060400 6565470000
Apr 12, 2016 422.84 427.28 422.84 425.19 70728800 6520870000
Apr 11, 2016 421.87 422.74 420.53 422.48 50747500 6504290000
Apr 10, 2016 419.59 422.44 419.26 421.56 73478600 6467330000

Page 10
 Sheet1

Apr 09, 2016 420.81 420.89 416.51 419.41 49792700 6484410000

Apr 08, 2016 422.91 425.36 419.63 420.35 63454700 6515190000
Apr 07, 2016 423.62 423.66 420.52 422.75 57858600 6524680000
Apr 06, 2016 424.28 424.53 422.73 423.41 59091000 6533260000
Apr 05, 2016 421.02 424.26 420.61 424.03 60718000 6481350000
Apr 04, 2016 421.3 422.34 419.6 421.44 50634300 6483910000
Apr 03, 2016 421.17 421.58 419.7 420.9 38053700 6480470000
Apr 02, 2016 418.42 422.08 418.42 420.87 45681200 6436700000
Apr 01, 2016 416.76 418.17 415.83 417.96 51235700 6409540000
Mar 31, 2016 415.26 418.37 415.26 416.73 60215200 6385140000
Mar 30, 2016 416.83 416.83 412.5 414.82 66034100 6407840000
Mar 29, 2016 424.3 426.2 412.68 416.52 75411500 6521010000
Mar 28, 2016 426.55 426.86 423.29 424.23 68522800 6553700000
Mar 27, 2016 418.14 428.8 417.71 426.76 71229400 6423040000
Mar 26, 2016 417.37 418.99 416.26 417.94 44650400 6409500000
Mar 25, 2016 416.51 418.08 415.56 417.18 52560000 6394850000
Mar 24, 2016 418.42 418.68 415.49 416.39 68346700 6422730000
Mar 23, 2016 418.16 419.27 417.36 418.04 61444200 6417130000
Mar 22, 2016 413.13 418.38 412.53 418.09 66813300 6338430000
Mar 21, 2016 413.42 413.42 410.38 413.31 61655400 6341380000
Mar 20, 2016 410.4 414.63 410.4 413.75 45947900 6293610000
Mar 19, 2016 409.26 410.98 407.23 410.44 58423000 6274790000
Mar 18, 2016 420.55 420.55 406.14 409.55 104940000 6446330000
Mar 17, 2016 417.89 421 417.89 420.62 83528600 6404130000
Mar 16, 2016 416.89 417.69 415.91 417.01 65185800 6387190000
Mar 15, 2016 416.39 418.13 414.99 416.83 66781700 6377870000
Mar 14, 2016 414.2 416.68 414.2 416.44 95259400 6342780000
Mar 13, 2016 411.65 416.6 411.64 414.06 74322800 6302330000
Mar 12, 2016 421.61 421.8 410.09 411.62 92712900 6453260000
Mar 11, 2016 417.24 423.93 417.01 421.69 73969700 6384740000
Mar 10, 2016 414.74 417.51 413.25 417.13 81022900 6344960000
Mar 09, 2016 413.89 416.03 411.61 414.86 70012300 6330230000
Mar 08, 2016 414.46 416.24 411.09 413.97 70311700 6337370000
Mar 07, 2016 407.76 415.92 406.31 414.32 85762400 6233430000
Mar 06, 2016 400.52 411.91 395.78 407.71 91212500 6121400000
Mar 05, 2016 410.78 411.26 394.04 400.57 135385000 6276610000
Mar 04, 2016 421.84 425.18 410.94 410.94 90856100 6443890000
Mar 03, 2016 423.91 425.37 419.41 421.65 100484000 6474150000
Mar 02, 2016 435.13 435.92 423.99 423.99 74955300 6643810000
Mar 01, 2016 437.92 439.65 432.32 435.12 74895800 6684800000
Feb 29, 2016 433.44 441.51 431.69 437.7 60694700 6614980000
Feb 28, 2016 432.57 435.68 423.82 433.5 53033400 6600310000
Feb 27, 2016 432.84 434.23 428.1 432.52 41893600 6602810000
Feb 26, 2016 424.63 432.15 421.62 432.15 61486000 6476080000
Feb 25, 2016 425.04 427.72 420.42 424.54 70798000 6480650000
Feb 24, 2016 420.96 425.55 413.91 424.95 67743700 6417190000
Feb 23, 2016 438.25 439.86 417.82 420.74 85244900 6679400000
Feb 22, 2016 438.99 439.05 432.92 437.75 85385200 6689200000
Feb 21, 2016 437.77 448.05 429.08 438.8 89820700 6669260000

Page 11
 Sheet1

Feb 20, 2016 421.6 441.98 421.6 437.16 93992100 6421310000

Feb 19, 2016 422.73 423.1 417.6 420.79 55711300 6436980000
Feb 18, 2016 416.57 426 415.64 422.37 76752600 6341430000
Feb 17, 2016 407.66 421.17 406.78 416.32 83193600 6204150000
Feb 16, 2016 401.43 408.94 401.43 407.49 73093100 6108040000
Feb 15, 2016 407.57 410.38 397.75 400.19 74070500 6199850000
Feb 14, 2016 392.93 407.23 392.93 407.23 74469800 5975580000
Feb 13, 2016 384.64 391.86 384.64 391.86 61911700 5847990000
Feb 12, 2016 379.69 384.95 379.6 384.26 67042800 5771040000
Feb 11, 2016 382.11 383.13 376.4 379.65 74375600 5806110000
Feb 10, 2016 376.15 385.48 375.78 381.65 85130900 5713880000
Feb 09, 2016 373.42 377.25 372.9 376.03 55318500 5670880000
Feb 08, 2016 376.76 379.88 373.33 373.45 47671100 5720100000
Feb 07, 2016 376.51 380.87 374.9 376.62 37076300 5714760000
Feb 06, 2016 386.59 386.63 372.39 376.52 49249300 5865740000
Feb 05, 2016 388.9 391.09 385.57 386.55 43825000 5898960000
Feb 04, 2016 370.17 391.61 369.99 389.59 69285500 5613380000
Feb 03, 2016 374.65 374.95 368.05 369.95 45933400 5679530000
Feb 02, 2016 372.92 375.88 372.92 374.45 40378700 5651690000
Feb 01, 2016 369.35 378.07 367.96 373.06 51656700 5596090000
Jan 31, 2016 378.29 380.35 367.83 368.77 37894300 5729870000
Jan 30, 2016 378.87 380.92 376.49 378.25 30284400 5736760000
Jan 29, 2016 380.11 384.38 365.45 379.47 86125300 5753970000
Jan 28, 2016 395.15 395.5 379.74 380.29 59247900 5980180000
Jan 27, 2016 392.44 396.84 391.78 394.97 47424400 5937780000
Jan 26, 2016 392 397.77 390.57 392.15 58147000 5929520000
Jan 25, 2016 402.32 402.32 388.55 391.73 59062400 6083900000
Jan 24, 2016 388.1 405.49 387.51 402.97 54824800 5867300000
Jan 23, 2016 382.43 394.54 381.98 387.49 56247400 5779890000
Jan 22, 2016 409.75 410.41 375.28 382.49 91546600 6190940000
Jan 21, 2016 419.63 422.88 406.3 410.26 68338000 6338800000
Jan 20, 2016 379.74 425.27 376.6 420.23 121720000 5734760000
Jan 19, 2016 387.03 387.73 378.97 380.15 46819800 5843510000
Jan 18, 2016 381.73 388.1 376.67 387.17 54403900 5761940000
Jan 17, 2016 387.15 390.96 380.09 382.3 45319600 5842270000
Jan 16, 2016 365.07 390.56 354.91 387.54 120352000 5507790000
Jan 15, 2016 430.25 430.25 364.33 364.33 153351000 6489870000
Jan 14, 2016 432.29 433.32 427.85 430.31 43945500 6519110000
Jan 13, 2016 434.67 435.19 424.44 432.37 173888000 6553350000
Jan 12, 2016 448.18 448.18 435.69 435.69 115607000 6755220000
Jan 11, 2016 448.7 450.66 443.86 448.43 40450000 6761090000
Jan 10, 2016 448.24 448.31 440.35 447.99 35995900 6752210000
Jan 09, 2016 453.38 454.64 446.89 447.61 32278000 6828000000
Jan 08, 2016 457.54 462.93 447.94 453.23 56993000 6888600000
Jan 07, 2016 430.01 458.77 429.08 458.05 87562200 6472580000
Jan 06, 2016 431.86 431.86 426.34 429.11 34042500 6498830000
Jan 05, 2016 433.07 434.18 429.68 431.96 34522600 6515380000
Jan 04, 2016 430.06 434.52 429.08 433.09 38477500 6468180000
Jan 03, 2016 433.58 433.74 424.71 430.01 39633800 6519500000

Page 12
 Sheet1

Jan 02, 2016 434.62 436.06 431.87 433.44 30096600 6533630000

Jan 01, 2016 430.72 436.25 427.51 434.33 36278900 6473530000
Dec 31, 2015 425.88 432.92 418.74 430.57 45996600 6399190000
Dec 30, 2015 433.3 434.39 422.08 426.62 46889400 6508960000
Dec 29, 2015 422.1 432.98 420.63 432.98 51596500 6339010000
Dec 28, 2015 423.34 429.77 418.48 422.28 49638600 6356100000
Dec 27, 2015 416.51 424.01 408.88 422.82 53591200 6251440000
Dec 26, 2015 455.76 457.49 405.76 417.27 116166000 6838480000
Dec 25, 2015 454.86 458.31 452.07 455.65 39078500 6823120000
Dec 24, 2015 443.09 458.46 443.08 454.99 57157200 6645120000
Dec 23, 2015 436.72 444.53 436.62 442.4 47161400 6547850000
Dec 22, 2015 437.44 443.69 435.52 436.57 50840400 6556960000
Dec 21, 2015 442.84 444.73 427.31 438.64 77639700 6636280000
Dec 20, 2015 462.23 462.64 434.34 442.69 75409400 6925030000
Dec 19, 2015 463.55 465.58 456.76 462.32 47892700 6942950000
Dec 18, 2015 455.85 465.18 454.94 463.62 60220100 6825640000
Dec 17, 2015 454.78 457.86 448.86 456.08 47978400 6807850000
Dec 16, 2015 465.21 465.21 443.85 454.93 107944000 6962090000
Dec 15, 2015 443.88 465.32 443.88 465.32 83121100 6640850000
Dec 14, 2015 433.27 447.14 430.46 444.18 130496000 6480070000
Dec 13, 2015 431.66 441.68 426.27 433.75 55050600 6454430000
Dec 12, 2015 452.33 469.1 410.74 435 131969000 6761730000
Dec 11, 2015 415.28 451.94 415.28 451.94 110944000 6206150000
Dec 10, 2015 417.99 419.51 411.55 415.48 52138900 6244360000
Dec 09, 2015 414.44 423.12 406.29 417.56 90917200 6189620000
Dec 08, 2015 395.75 415.56 389.95 415.56 57801400 5908810000
Dec 07, 2015 389.98 399.97 385.41 395.54 63455800 5821140000
Dec 06, 2015 389.56 402.81 387.09 388.78 77762000 5813290000
Dec 05, 2015 363.72 389.79 363.23 388.95 66282200 5426180000
Dec 04, 2015 361.26 363.52 355.76 363.18 35784100 5388110000
Dec 03, 2015 359.33 370.27 357.41 361.05 50714900 5358040000
Dec 02, 2015 361.85 362.23 349.46 359.19 54160500 5394070000
Dec 01, 2015 377.41 378.93 356.56 362.49 60452200 5624580000
Nov 30, 2015 371.44 382.36 370.38 377.32 71701600 5534000000
Nov 29, 2015 357.47 371.94 355.67 371.29 40409300 5324610000
Nov 28, 2015 357.14 359.54 352.17 357.38 36816600 5318300000
Nov 27, 2015 351.86 363.59 347.87 358.04 55179100 5238500000
Nov 26, 2015 328.3 366.76 328.23 352.68 106105000 4886330000
Nov 25, 2015 320.05 329.13 316.77 328.21 41666900 4762230000
Nov 24, 2015 323.01 323.06 318.12 320.05 29362600 4805160000
Nov 23, 2015 324.35 325.12 321.29 323.05 27478900 4823700000
Nov 22, 2015 326.98 327.01 321.26 324.54 23439400 4861340000
Nov 21, 2015 322.09 328.16 319.6 326.93 28200500 4787340000
Nov 20, 2015 326.41 326.47 312.22 322.02 53152900 4850170000
Nov 19, 2015 334.68 335.33 325.27 326.15 45011100 4971880000
Nov 18, 2015 334.59 336.53 330.64 334.59 43783800 4969330000
Nov 17, 2015 330.36 338.35 329.61 335.09 51001600 4905260000
Nov 16, 2015 319.74 331.63 315.9 330.75 47980100 4746070000
Nov 15, 2015 333.05 334.66 317.49 320.17 44213100 4942420000

Page 13
 Sheet1

Nov 14, 2015 336.62 338.18 329.97 332.91 38612000 4994250000

Nov 13, 2015 338.5 340.91 326.07 336.75 52003000 5020700000
Nov 12, 2015 314.08 345.08 313.36 338.15 78477800 4657240000
Nov 11, 2015 339.82 340.58 301 311.08 107070000 5037510000
Nov 10, 2015 379.98 381.39 329.11 336.82 95797900 5631520000
Nov 09, 2015 374.32 385.28 362.89 380.26 68224400 5546240000
Nov 08, 2015 384.28 389.89 368.7 373.37 51817600 5692390000
Nov 07, 2015 374.27 390.59 372.43 386.48 56625100 5542680000
Nov 06, 2015 388.05 395.84 354.02 374.47 122687000 5745320000
Nov 05, 2015 408.08 447.56 374.58 386.35 151825000 6040410000
Nov 04, 2015 403.66 495.56 380.55 411.56 263900000 5973510000
Nov 03, 2015 361.87 417.9 357.65 403.42 206162000 5353680000
Nov 02, 2015 325.94 365.36 323.21 361.19 101918000 4820850000
Nov 01, 2015 315 327.47 311.88 325.43 37001100 4657890000
Oct 31, 2015 328.51 332.78 309.25 314.17 48598100 4856410000
Oct 30, 2015 313.94 334.17 313.94 328.01 78305000 4639690000
Oct 29, 2015 304.32 318.17 301.82 313.86 64495900 4496390000
Oct 28, 2015 293.7 306.33 293.7 304.62 50808100 4338430000
Oct 27, 2015 285.18 296.21 285.01 293.79 46331800 4211500000
Oct 26, 2015 283.63 285.3 280.51 285.3 32108800 4187410000
Oct 25, 2015 281.44 294.06 281.44 283.68 45717100 4154100000
Oct 24, 2015 276.5 281.71 276.5 281.65 25942400 4080140000
Oct 23, 2015 273.65 278.68 273.54 276.5 29442500 4037010000
Oct 22, 2015 266.5 276.51 266.13 274.02 37808600 3930500000
Oct 21, 2015 269.31 270.77 263.84 266.27 25637300 3970980000
Oct 20, 2015 263.57 270.83 263.23 269.46 30889800 3885570000
Oct 19, 2015 261.86 264.82 260.95 263.44 25258800 3859270000
Oct 18, 2015 270.91 271.67 260.78 261.64 22434300 3991620000
Oct 17, 2015 262.75 273.58 262.37 270.64 43199600 3870490000
Oct 16, 2015 254.3 266.13 253.93 262.87 35901500 3745090000
Oct 15, 2015 252.11 255.96 252.05 254.32 25223500 3711800000
Oct 14, 2015 249.49 254.28 248.9 251.99 27462600 3672370000
Oct 13, 2015 245.2 250.24 243.76 249.51 28198500 3608340000
Oct 12, 2015 246.88 247.45 245.18 245.31 17388300 3632110000
Oct 11, 2015 244.74 247.24 244.15 247.05 16827300 3599840000
Oct 10, 2015 243.74 245.32 243.07 244.94 15912700 3584120000
Oct 09, 2015 242.5 244.23 242.12 243.93 17353100 3565090000
Oct 08, 2015 243.07 244.25 242.18 242.3 18515300 3572730000
Oct 07, 2015 246.17 246.68 242.59 242.97 22999200 3617400000
Oct 06, 2015 240.36 246.94 240.14 246.06 27535100 3531230000
Oct 05, 2015 238.15 240.38 237.03 240.38 23335900 3497740000
Oct 04, 2015 238.53 238.97 237.94 238.26 12999000 3502460000
Oct 03, 2015 237.2 239.31 236.94 238.73 16482700 3482100000
Oct 02, 2015 237.26 238.54 236.6 237.29 19677900 3482190000
Oct 01, 2015 236 238.44 235.62 237.55 20488800 3462800000
Sep 30, 2015 236.64 237.73 235.63 236.06 19743500 3471280000
Sep 29, 2015 239.02 239.8 235.93 236.69 22691300 3505090000
Sep 28, 2015 232.84 239.34 232.47 239.14 24713000 3413630000
Sep 27, 2015 234.14 234.53 232.48 232.76 14179900 3431860000

Page 14
 Sheet1

Sep 26, 2015 235.08 235.4 233.36 234.34 13724100 3444730000

Sep 25, 2015 234.36 237.43 233.68 235.14 22363600 3433300000
Sep 24, 2015 230.36 235.65 230.29 234.53 25097800 3373850000
Sep 23, 2015 230.94 231.84 229.59 230.28 17254100 3381390000
Sep 22, 2015 226.97 232.39 225.12 230.62 25009300 3322420000
Sep 21, 2015 231.22 231.22 226.52 227.09 19678800 3383840000
Sep 20, 2015 231.4 232.37 230.91 231.21 14444700 3385770000
Sep 19, 2015 232.86 233.21 231.09 231.49 12712600 3406390000
Sep 18, 2015 233.52 234.35 232.19 232.97 20242200 3415440000
Sep 17, 2015 229.08 230.28 228.93 229.81 18935400 3349390000
Sep 16, 2015 230.25 231.22 227.4 229.09 20144200 3365740000
Sep 15, 2015 230.49 259.18 229.82 230.3 19177800 3368360000
Sep 14, 2015 230.61 232.44 227.96 230.64 20997800 3369190000
Sep 13, 2015 235.24 235.94 229.33 230.51 18478800 3435990000
Sep 12, 2015 239.85 240.12 234.75 235.23 17962600 3502520000
Sep 11, 2015 238.33 241.17 238.33 240.11 19224700 3479310000
Sep 10, 2015 238.34 241.29 235.79 238.48 21215500 3478410000
Sep 09, 2015 243.41 244.42 237.82 238.17 23635700 3551640000
Sep 08, 2015 239.85 245.78 239.68 243.61 26879200 3498750000
Sep 07, 2015 239.93 242.11 238.72 239.85 21192200 3499120000
Sep 06, 2015 234.87 242.91 234.68 239.84 25473700 3424420000
Sep 05, 2015 230.2 236.14 229.44 235.02 20671400 3355470000
Sep 04, 2015 227.22 230.9 227.05 230.3 20962400 3311080000
Sep 03, 2015 229.32 229.6 226.67 227.18 17482000 3340990000
Sep 02, 2015 228.03 230.58 226.47 229.28 18760400 3321180000
Sep 01, 2015 230.26 231.22 226.86 228.12 20575200 3352760000
Aug 31, 2015 229.11 231.96 225.91 230.06 20710700 3335220000
Aug 30, 2015 229.9 232.07 226.25 228.76 19412600 3345740000
Aug 29, 2015 231.55 233.22 227.33 229.78 17142500 3368880000
Aug 28, 2015 224.7 235.22 220.93 231.4 31336600 3268370000
Aug 27, 2015 226.05 228.64 223.68 224.77 21905400 3287220000
Aug 26, 2015 222.08 231.18 220.2 225.83 31808000 3228540000
Aug 25, 2015 210.07 226.32 199.57 221.61 61089200 3053250000
Aug 24, 2015 228.11 228.14 210.44 210.5 59220700 3314640000
Aug 23, 2015 230.38 232.71 225.58 228.17 18406600 3346760000
Aug 22, 2015 232.66 234.96 222.7 230.39 23205900 3379050000
Aug 21, 2015 235.35 236.43 231.72 232.57 23173800 3417200000
Aug 20, 2015 226.9 237.37 226.9 235.35 32275000 3293570000
Aug 19, 2015 225.67 237.41 222.77 226.68 60869200 3274860000
Aug 18, 2015 257.93 257.99 211.08 211.08 42147200 3742020000
Aug 17, 2015 258.49 260.5 257.12 257.98 21617900 3749260000
Aug 16, 2015 261.87 262.44 257.04 258.51 29717000 3797330000
Aug 15, 2015 265.53 266.67 261.3 261.55 19321100 3849530000
Aug 14, 2015 264.13 267.47 261.48 265.68 27091200 3828340000
Aug 13, 2015 266.18 266.23 262.84 264.08 27685500 3857090000
Aug 12, 2015 270.6 270.67 265.47 266.38 26815400 3920210000
Aug 11, 2015 264.34 270.39 264.09 270.39 25433900 3828500000
Aug 10, 2015 265.48 267.03 262.6 264.47 20979400 3843850000
Aug 09, 2015 261.12 267 260.47 265.08 23789600 3779770000

Page 15
 Sheet1

Aug 08, 2015 279.74 279.93 260.71 261 58533000 4048270000

Aug 07, 2015 278.74 280.39 276.37 279.58 42484800 4032820000
Aug 06, 2015 281.91 281.91 278.4 278.58 18792100 4077600000
Aug 05, 2015 284.85 285.5 281.49 281.88 20128000 4119190000
Aug 04, 2015 281.23 285.71 281.23 285.22 21908700 4065870000
Aug 03, 2015 282.81 285.47 280.23 281.23 21474100 4087610000
Aug 02, 2015 280.45 283.03 277.53 282.61 17722200 4052470000
Aug 01, 2015 284.69 284.93 278.11 281.6 18995000 4112610000
Jul 31, 2015 287.7 288.96 282.34 284.65 23629100 4155010000
Jul 30, 2015 289.1 290.13 286.57 287.72 21635800 4174360000
Jul 29, 2015 294.48 294.54 288.78 289.59 24672600 4250940000
Jul 28, 2015 293.63 296.65 293.42 294.43 25453600 4237650000
Jul 27, 2015 292.64 297.77 287.45 293.62 30592000 4222210000
Jul 26, 2015 288.64 293.05 287.71 292.69 16032300 4163470000
Jul 25, 2015 288.16 290.73 286 288.7 20662200 4155500000
Jul 24, 2015 276 289.25 275.25 288.28 37199400 3978990000
Jul 23, 2015 277.34 278.11 275.72 276.05 18531300 3997290000
Jul 22, 2015 275.66 277.67 274.38 277.22 19389800 3971960000
Jul 21, 2015 278.88 280.55 275.42 275.83 22930700 4017540000
Jul 20, 2015 273.5 278.98 272.96 278.98 22711400 3938930000
Jul 19, 2015 274.77 275.67 272.51 273.61 15332500 3956140000
Jul 18, 2015 279.33 282.53 274.07 274.9 25187100 4020820000
Jul 17, 2015 278.09 280.28 272.04 279.47 27591400 4001950000
Jul 16, 2015 286.04 291.18 275.24 278.09 49482600 4115410000
Jul 15, 2015 288.05 293.25 285.37 285.83 27486600 4143120000
Jul 14, 2015 292.03 296.15 286.64 287.46 28727200 4199450000
Jul 13, 2015 310.83 310.95 281.01 292.05 62053900 4468540000
Jul 12, 2015 293.14 314.39 292.5 310.87 56405000 4213280000
Jul 11, 2015 284.88 298.51 283.53 293.12 41109900 4093500000
Jul 10, 2015 269.16 294.59 268.8 284.89 100390000 3866510000
Jul 09, 2015 270.83 272.33 267.09 269.23 40301200 3889620000
Jul 08, 2015 265.98 272.97 264.39 270.79 36980200 3818970000
Jul 07, 2015 269.96 271.34 264.83 266.21 28857600 3875220000
Jul 06, 2015 271.11 277.42 267.6 269.03 49154800 3890430000
Jul 05, 2015 260.81 274.51 258.7 271.91 44156100 3741670000
Jul 04, 2015 256.49 261.46 254.2 260.89 15620400 3678800000
Jul 03, 2015 255.46 257.08 253.5 256.34 19033800 3662970000
Jul 02, 2015 258.55 261.63 254.12 255.41 21551900 3706320000
Jul 01, 2015 263.35 265.17 255.77 258.62 27029800 3774140000
Jun 30, 2015 257.04 267.87 255.95 263.07 44533800 3682790000
Jun 29, 2015 248.72 257.17 248.58 257.06 34742900 3562790000
Jun 28, 2015 250.96 251.17 247.43 249.01 15137600 3593900000
Jun 27, 2015 243.55 251.34 243.12 250.99 20488600 3487060000
Jun 26, 2015 242.6 243.75 241.55 243.59 13983500 3472580000
Jun 25, 2015 240.37 243.33 240.37 242.8 16133100 3439620000
Jun 24, 2015 244.28 244.34 240.51 240.51 17344900 3494730000
Jun 23, 2015 246.93 247.3 243.13 244.3 15108700 3531700000
Jun 22, 2015 243.97 247.92 243.78 246.99 17692500 3488460000
Jun 21, 2015 245.1 245.22 241.88 243.94 10600900 3503880000

Page 16
 Sheet1

Jun 20, 2015 244.53 245.83 240.63 245.21 20608100 3494910000

Jun 19, 2015 249.04 250.98 243.79 244.61 23965300 3558500000
Jun 18, 2015 249.43 252.11 244.13 249.01 30980200 3563010000
Jun 17, 2015 250.82 256.85 246.48 249.28 43858400 3581960000
Jun 16, 2015 236.76 251.74 236.12 250.9 41612000 3380500000
Jun 15, 2015 233.42 237.84 233.42 236.82 19912100 3331930000
Jun 14, 2015 232.44 234.86 232 233.54 12165900 3317080000
Jun 13, 2015 229.92 232.65 229.21 232.4 13305300 3280180000
Jun 12, 2015 229.71 231.06 229.31 229.98 14017700 3276290000
Jun 11, 2015 228.85 230.29 228.77 229.71 14416000 3263390000
Jun 10, 2015 229 229.78 228.01 228.8 15904800 3264420000
Jun 09, 2015 228.54 230.95 227.93 229.05 28353100 3257050000
Jun 08, 2015 222.88 229.46 222.84 228.49 23378400 3175520000
Jun 07, 2015 225.6 226.19 222.65 222.88 13318400 3213390000
Jun 06, 2015 225 225.72 224.38 225.62 11131500 3203980000
Jun 05, 2015 224.15 225.97 223.18 224.95 18056500 3191080000
Jun 04, 2015 225.77 226.58 224.05 224.32 14728100 3213320000
Jun 03, 2015 225.74 227.4 223.93 225.87 17752400 3212010000
Jun 02, 2015 222.89 226.42 222.42 225.8 20459000 3170730000
Jun 01, 2015 230.23 231.71 221.3 222.93 26090500 3274370000
May 31, 2015 233.13 233.25 229.54 230.19 14730800 3314780000
May 30, 2015 237.09 237.09 232.05 233.34 14098600 3370240000
May 29, 2015 237.38 237.52 235.73 237.1 14805000 3373380000
May 28, 2015 237.26 237.82 236.65 237.41 13829600 3370890000
May 27, 2015 237.06 238.64 236.69 237.28 18837000 3367340000
May 26, 2015 237.1 238.24 235.69 237.12 16425000 3367040000
May 25, 2015 240.93 241.02 236.64 237.11 14423900 3420480000
May 24, 2015 238.98 241.98 238.81 240.95 11508000 3391910000
May 23, 2015 240.29 241.03 238.69 238.87 14605000 3409830000
May 22, 2015 235.32 240.97 235.06 240.35 27003000 3338560000
May 21, 2015 234.02 236.24 233.84 235.34 15108900 3319140000
May 20, 2015 231.89 234.68 231.84 234.02 15499400 3288140000
May 19, 2015 233.04 234.15 231.82 231.95 14241900 3303650000
May 18, 2015 236.89 237.21 232.46 233.13 16780300 3357380000
May 17, 2015 236.01 238.03 236.01 236.8 11134300 3343940000
May 16, 2015 237.64 237.7 235.29 236.15 11089700 3366300000
May 15, 2015 236.96 238.75 236.79 237.6 16329400 3355680000
May 14, 2015 236.21 237.8 234.06 236.93 24413700 3344280000
May 13, 2015 241.4 243.7 235.04 236.38 27180100 3416690000
May 12, 2015 242.15 242.88 240.1 241.11 19282600 3426350000
May 11, 2015 240.3 244.27 239.38 242.16 20892300 3399290000
May 10, 2015 241.73 244.07 238.85 240.3 15019100 3418740000
May 09, 2015 243.77 247.8 239.64 241.83 19790500 3446790000
May 08, 2015 237.2 246.28 236.27 243.86 27445500 3353090000
May 07, 2015 229.66 239.1 228.57 237.33 29064400 3245660000
May 06, 2015 236.25 236.45 229.23 229.78 29587200 3337790000
May 05, 2015 238.85 239.2 232.05 236.12 23929100 3373650000
May 04, 2015 240.36 242.64 237.81 239.02 21223400 3394130000
May 03, 2015 234.88 243.24 234.08 240.36 18494100 3315980000

Page 17
 Sheet1

May 02, 2015 232.34 235.73 232.34 234.93 12535500 3279270000

May 01, 2015 235.94 238.97 232.08 232.08 18815300 3329190000
Apr 30, 2015 225.69 239.56 224.99 236.15 33818600 3183860000
Apr 29, 2015 225.59 227.04 223.43 225.81 18936500 3181700000
Apr 28, 2015 228.97 229.5 223.07 225.85 21469200 3228470000
Apr 27, 2015 219.43 233.31 218.02 229.29 38574000 3093200000
Apr 26, 2015 226.41 226.94 214.87 219.43 28943700 3190790000
Apr 25, 2015 231.24 232.56 226.34 226.39 13957200 3257850000
Apr 24, 2015 235.97 236.31 229.93 231.27 21448700 3323830000
Apr 23, 2015 234.05 236.47 233.2 236.46 17036000 3296060000
Apr 22, 2015 235.6 237.91 233.48 234.18 23847900 3316990000
Apr 21, 2015 224.62 235.27 224.3 235.27 24978000 3161520000
Apr 20, 2015 222.61 226.35 221.98 224.63 18364700 3132400000
Apr 19, 2015 223.46 226.35 222.37 222.6 15021500 3143460000
Apr 18, 2015 222.85 224.32 220.88 223.36 12939000 3134170000
Apr 17, 2015 228.57 228.91 221.94 222.88 20429800 3213910000
Apr 16, 2015 223.92 229.67 223.92 228.57 24805400 3147650000
Apr 15, 2015 219.07 223.83 218.65 223.83 22562000 3078890000
Apr 14, 2015 224.76 224.98 216.32 219.16 31719000 3157970000
Apr 13, 2015 235.95 236.94 222 224.59 31181800 3314280000
Apr 12, 2015 236.53 237.73 233.5 236.15 12387900 3321740000
Apr 11, 2015 236.02 239.54 234.18 236.55 16365200 3313620000
Apr 10, 2015 243.69 243.69 232.77 236.07 28882000 3420500000
Apr 09, 2015 244.75 246.12 239.4 243.68 21643500 3434520000
Apr 08, 2015 253.06 253.85 244.22 245.02 30086400 3550390000
Apr 07, 2015 255.27 255.81 252.21 253.18 18467400 3580410000
Apr 06, 2015 260.72 261.8 254.57 255.49 20034200 3655990000
Apr 05, 2015 253.76 260.68 251.94 260.6 19649200 3557460000
Apr 04, 2015 254.29 255.26 251.1 253.7 12493500 3563920000
Apr 03, 2015 253.07 256.04 251.88 254.32 23146600 3545940000
Apr 02, 2015 247.09 254.46 245.42 253 26272600 3461060000
Apr 01, 2015 244.22 247.54 241.16 247.27 22877200 3420100000
Mar 31, 2015 247.45 248.73 242.74 244.22 22672000 3464410000
Mar 30, 2015 242.88 249.24 239.21 247.53 23009600 3399510000
Mar 29, 2015 252.74 253.14 240.85 242.71 21699400 3536570000
Mar 28, 2015 246.97 254.21 246.97 252.8 16040900 3454980000
Mar 27, 2015 248.57 256.81 245.21 247.03 17274900 3476180000
Mar 26, 2015 246.28 254.35 244.91 248.53 25730000 3443230000
Mar 25, 2015 247.47 249.19 236.51 246.2 35866900 3458950000
Mar 24, 2015 266.58 267 244.16 245.59 40073700 3724830000
Mar 23, 2015 267.89 277.3 261.75 266.74 22811900 3742290000
Mar 22, 2015 259.92 269.75 259.59 267.96 18438100 3629920000
Mar 21, 2015 261.64 262.2 255.65 260.02 17130100 3653040000
Mar 20, 2015 260.96 264.85 259.16 261.75 18456700 3642550000
Mar 19, 2015 255.88 264.24 248.64 260.93 52732000 3570820000
Mar 18, 2015 285.07 285.34 249.87 256.3 57008000 3977030000
Mar 17, 2015 290.6 292.37 284.37 285.5 21497200 4053230000
Mar 16, 2015 285.69 294.11 285.69 290.59 21516100 3983760000
Mar 15, 2015 281.43 286.53 281 286.39 11970100 3923350000

Page 18
 Sheet1

Mar 14, 2015 284.44 286.34 280.98 281.88 22612300 3964470000

Mar 13, 2015 294.12 294.5 285.34 285.34 31421500 4098250000
Mar 12, 2015 296.13 297.09 292.41 294.35 32585200 4125290000
Mar 11, 2015 291.52 297.39 290.51 296.38 33963900 4060030000
Mar 10, 2015 289.86 300.04 289.74 291.76 67770800 4035790000
Mar 09, 2015 274.81 292.7 273.89 289.61 59178200 3825250000
Mar 08, 2015 276.43 277.86 272.56 274.35 22067900 3846750000
Mar 07, 2015 272.29 277.85 270.13 276.26 17825900 3788190000
Mar 06, 2015 275.6 277.61 270.01 272.72 28918900 3833160000
Mar 05, 2015 272.74 281.67 264.77 276.18 41302400 3792480000
Mar 04, 2015 281.99 284.23 268.13 273.09 41383000 3920130000
Mar 03, 2015 275.05 285.8 268.16 281.7 50461300 3822510000
Mar 02, 2015 260.36 276.3 258.31 275.67 40465700 3617340000
Mar 01, 2015 254.28 261.66 245.93 260.2 25213700 3532050000
Feb 28, 2015 253.52 254.69 249.48 254.26 13949300 3520560000
Feb 27, 2015 236.44 256.65 236.44 253.83 44013900 3282410000
Feb 26, 2015 237.34 237.71 234.26 236.43 13619400 3294030000
Feb 25, 2015 238.89 239.34 235.53 237.47 11496200 3314640000
Feb 24, 2015 239 239.9 236.4 238.74 14200400 3315370000
Feb 23, 2015 236 240.11 232.42 238.89 16400000 3272880000
Feb 22, 2015 244.54 246.39 233.85 235.98 19527000 3390510000
Feb 21, 2015 243.75 255.32 243.18 244.53 12284200 3378660000
Feb 20, 2015 240.25 247.1 239.3 243.78 23876700 3329190000
Feb 19, 2015 236.41 242.67 235.59 240.28 18270500 3274980000
Feb 18, 2015 243.78 244.25 232.34 236.33 25200800 3376060000
Feb 17, 2015 233.42 245.78 232.31 243.61 27363100 3231750000
Feb 16, 2015 234.82 239.52 229.02 233.84 28153700 3250240000
Feb 15, 2015 257.51 265.61 227.68 234.82 56552400 3563290000
Feb 14, 2015 235.53 259.81 235.53 257.32 49732500 3258210000
Feb 13, 2015 221.97 240.26 221.26 235.43 42744400 3069830000
Feb 12, 2015 219.21 222.2 217.61 221.76 15206200 3030990000
Feb 11, 2015 219.73 223.41 218.07 219.19 17201900 3037370000
Feb 10, 2015 220.28 221.81 215.33 219.84 21115100 3044180000
Feb 09, 2015 223.39 223.98 217.02 220.11 27791300 3086220000
Feb 08, 2015 227.69 229.44 221.08 223.41 17145200 3144920000
Feb 07, 2015 222.63 230.3 222.61 227.75 21604200 3074140000
Feb 06, 2015 216.92 230.51 216.23 222.27 24435300 2994350000
Feb 05, 2015 227.66 239.41 214.72 217.11 22516400 3141730000
Feb 04, 2015 227.51 230.06 221.11 226.85 26594300 3138700000
Feb 03, 2015 237.45 245.96 224.48 227.27 40783700 3275110000
Feb 02, 2015 226.49 242.18 222.66 238.23 30612100 3123010000
Feb 01, 2015 216.87 231.57 212.01 226.97 29128500 2989460000
Jan 31, 2015 226.44 233.5 216.31 217.46 23348200 3120490000
Jan 30, 2015 232.77 242.85 225.84 226.43 26605200 3206940000
Jan 29, 2015 233.35 238.71 220.71 233.51 32213400 3213920000
Jan 28, 2015 263.35 266.54 227.05 233.91 44352200 3626050000
Jan 27, 2015 273.17 275.48 250.65 263.48 44399000 3760210000
Jan 26, 2015 254.08 309.38 254.08 273.47 106794000 3496650000
Jan 25, 2015 247.35 255.07 243.89 253.72 33582700 3403300000

Page 19
 Sheet1

Jan 24, 2015 232.7 248.21 230.02 247.85 24782500 3200970000

Jan 23, 2015 233.52 234.84 225.2 232.88 24621700 3211490000
Jan 22, 2015 227.32 237.02 226.43 233.41 33544600 3125520000
Jan 21, 2015 211.38 227.79 211.21 226.9 29924600 2905520000
Jan 20, 2015 212.91 215.24 205.15 211.31 24051100 2925910000
Jan 19, 2015 211.47 216.73 207.32 214.86 18658300 2905410000
Jan 18, 2015 200.05 218.69 194.51 210.34 30085100 2747730000
Jan 17, 2015 207.83 211.73 194.88 199.26 23469700 2853930000
Jan 16, 2015 209.07 221.59 199.77 208.1 38421000 2870180000
Jan 15, 2015 176.9 229.07 176.9 209.84 81773500 2427830000
Jan 14, 2015 223.89 223.89 171.51 178.1 97638700 3072020000
Jan 13, 2015 267.39 268.28 219.91 225.86 72843900 3668040000
Jan 12, 2015 266.15 272.2 265.2 267.8 18880300 3649970000
Jan 11, 2015 274.61 279.64 265.04 265.66 18200800 3764960000
Jan 10, 2015 287.3 288.13 273.97 274.8 15264300 3937990000
Jan 09, 2015 282.38 291.11 280.53 290.41 18718600 3869530000
Jan 08, 2015 294.13 294.13 282.18 283.35 19982500 4029490000
Jan 07, 2015 286.08 298.75 283.08 294.34 24866800 3918090000
Jan 06, 2015 274.61 287.55 272.7 286.19 23245700 3759970000
Jan 05, 2015 265.08 278.34 265.08 274.47 43962800 3628490000
Jan 04, 2015 281.15 287.23 257.61 264.19 55629100 3847150000
Jan 03, 2015 314.85 315.15 281.08 281.08 33054400 4307010000
Jan 02, 2015 314.08 315.84 313.56 315.03 7860650 4295210000
Jan 01, 2015 320.44 320.44 314 314.25 8036550 4380820000
Dec 31, 2014 310.91 320.19 310.21 320.19 13942900 4249480000
Dec 30, 2014 312.72 314.81 309.37 310.74 12528300 4272940000
Dec 29, 2014 317.7 320.27 312.31 312.67 12302500 4339700000
Dec 28, 2014 316.16 320.03 311.08 317.24 11676600 4317320000
Dec 27, 2014 327.58 328.91 312.63 315.86 15185200 4472050000
Dec 26, 2014 319.15 331.42 316.63 327.92 16410500 4355750000
Dec 25, 2014 322.29 322.67 316.96 319.01 9883640 4397250000
Dec 24, 2014 334.38 334.74 321.36 322.53 15092300 4561040000
Dec 23, 2014 332.02 336.29 329.6 334.57 16574200 4527490000
Dec 22, 2014 321.07 334.12 320.43 331.89 22315100 4376890000
Dec 21, 2014 329.54 329.63 318.9 320.84 15207600 4491320000
Dec 20, 2014 317.62 330.32 316.04 329.96 20856700 4327750000
Dec 19, 2014 311.18 318.53 306.77 317.84 23823100 4238930000
Dec 18, 2014 319.79 323.71 304.23 311.4 39173000 4355140000
Dec 17, 2014 326.86 333.95 315.15 319.78 37567900 4450380000
Dec 16, 2014 345.67 345.86 327.06 327.06 30864900 4705370000
Dec 15, 2014 351.36 351.81 344.93 345.35 17264200 4781560000
Dec 14, 2014 346.73 353.32 345.42 351.63 12415200 4717270000
Dec 13, 2014 352.38 352.38 346.59 347.38 11675900 4792870000
Dec 12, 2014 350.83 352.98 349.29 352.54 16989800 4770620000
Dec 11, 2014 344.34 361.36 338.76 350.51 32431300 4681040000
Dec 10, 2014 352.2 352.38 346.37 346.37 16427700 4786700000
Dec 09, 2014 361.89 363.07 344.95 352.22 32915500 4917110000
Dec 08, 2014 374.96 376.03 361.89 361.91 18898700 5093180000
Dec 07, 2014 374.84 376.29 373.27 375.1 6491650 5090240000

Page 20
 Sheet1

Dec 06, 2014 376.76 378.45 370.94 374.79 7009320 5115040000

Dec 05, 2014 369.44 379.19 365.76 376.85 15181800 5014290000
Dec 04, 2014 375.72 378.65 367.76 369.6 14529600 5098100000
Dec 03, 2014 381.72 383.03 374.35 375.01 13340100 5178450000
Dec 02, 2014 379.25 384.04 377.86 381.31 12364100 5143500000
Dec 01, 2014 378.25 383.66 376.67 379.25 11763000 5128700000
Nov 30, 2014 375.51 382.53 373.31 378.05 9194440 5090060000
Nov 29, 2014 376.15 387.6 372.14 375.49 15375600 5097280000
Nov 28, 2014 369.37 382.84 358.45 376.45 22946500 5004050000
Nov 27, 2014 370.5 373.99 368.28 369.67 8748030 5018040000
Nov 26, 2014 376.02 377.7 365.82 368.37 18601700 5091480000
Nov 25, 2014 376.89 394.7 374.78 375.35 25442200 5101970000
Nov 24, 2014 366.95 387.21 366.67 376.9 30930100 4966080000
Nov 23, 2014 353.18 370.85 353.18 367.57 15151600 4778440000
Nov 22, 2014 351.6 364.84 350.88 352.92 15273000 4755830000
Nov 21, 2014 357.88 357.88 344.11 350.85 29850100 4839570000
Nov 20, 2014 380.31 382.02 356.78 357.84 25233200 5141550000
Nov 19, 2014 373.9 386.48 373.9 380.56 18931800 5053560000
Nov 18, 2014 387.79 392.4 371.12 375.2 32222500 5239790000
Nov 17, 2014 388.35 410.2 377.5 387.41 41518800 5246000000
Nov 16, 2014 374.73 390.8 374.6 387.88 11905600 5060640000
Nov 15, 2014 399.65 405.53 371.01 376.13 15727500 5395770000
Nov 14, 2014 418.42 419.25 384.79 397.82 29589200 5647540000
Nov 13, 2014 427.27 457.09 401.12 420.74 58945000 5765520000
Nov 12, 2014 367.99 429.72 367.99 423.56 45783200 4964150000
Nov 11, 2014 365.86 371.31 363.74 367.69 15838900 4934270000
Nov 10, 2014 362.26 374.82 357.56 366.92 30450100 4884490000
Nov 09, 2014 345.38 363.63 344.25 363.26 24205600 4655480000
Nov 08, 2014 342.15 347.03 342.15 345.49 8535470 4610750000
Nov 07, 2014 349.82 352.73 341.78 342.42 16834200 4712700000
Nov 06, 2014 339.46 352.97 338.42 349.29 18797000 4571830000
Nov 05, 2014 330.68 343.37 330.68 339.49 19817200 4452510000
Nov 04, 2014 327.16 331.77 325.08 330.49 15655500 4403750000
Nov 03, 2014 325.57 334 325.48 327.55 12948500 4380950000
Nov 02, 2014 326.07 329.05 320.63 325.89 8603620 4386500000
Nov 01, 2014 338.65 340.53 321.06 325.75 16677200 4554320000
Oct 31, 2014 345.01 348.05 337.14 338.32 12545400 4638210000
Oct 30, 2014 335.71 350.91 335.07 345.31 30177900 4511760000
Oct 29, 2014 357.09 357.83 335.34 335.59 18192700 4797700000
Oct 28, 2014 353.21 359.98 352.68 357.62 7845880 4744450000
Oct 27, 2014 354.78 358.63 349.81 352.99 13033000 4764020000
Oct 26, 2014 347.49 359.22 343.93 354.7 11272500 4665040000
Oct 25, 2014 358.61 359.86 342.88 347.27 18127500 4812990000
Oct 24, 2014 358.59 364.35 353.31 358.35 15585700 4811290000
Oct 23, 2014 382.96 385.05 356.45 358.42 26456900 5136830000
Oct 22, 2014 386.12 388.58 382.25 383.16 11641300 5177640000
Oct 21, 2014 382.42 392.65 380.83 386.48 14188900 5126590000
Oct 20, 2014 389.23 390.08 378.25 382.85 16419000 5216560000
Oct 19, 2014 391.25 393.94 386.46 389.55 5914570 5242370000

Page 21
 Sheet1

Oct 18, 2014 383.98 395.16 378.97 391.44 11416800 5143260000

Oct 17, 2014 382.76 385.48 375.39 383.76 13600700 5125580000
Oct 16, 2014 394.52 398.81 373.07 382.56 26990000 5281630000
Oct 15, 2014 400.95 402.23 388.77 394.77 25267100 5366290000
Oct 14, 2014 391.69 411.7 391.32 400.87 38491500 5241030000
Oct 13, 2014 377.92 397.23 368.9 390.41 35221400 5055290000
Oct 12, 2014 362.61 379.43 356.14 378.55 17552800 4849070000
Oct 11, 2014 361.36 367.19 355.95 362.3 13345200 4831160000
Oct 10, 2014 364.69 375.07 352.96 361.56 43665700 4874190000
Oct 09, 2014 352.75 382.73 347.69 365.03 83641100 4713320000
Oct 08, 2014 336.12 354.36 327.19 352.94 54736300 4489870000
Oct 07, 2014 330.58 339.25 320.48 336.19 49199900 4414880000
Oct 06, 2014 320.39 345.13 302.56 330.08 79011800 4277430000
Oct 05, 2014 328.92 341.8 289.3 320.51 83308100 4389890000
Oct 04, 2014 359.89 364.49 325.89 328.87 47236500 4801920000
Oct 03, 2014 375.18 377.69 357.86 359.51 30901200 5004540000
Oct 02, 2014 383.99 385.5 372.95 375.07 21777700 5120700000
Oct 01, 2014 387.43 391.38 380.78 383.62 26229400 5165060000
Sep 30, 2014 376.09 390.98 373.44 386.94 34707300 5012450000
Sep 29, 2014 376.93 385.21 372.24 375.47 32497700 5022360000
Sep 28, 2014 399.47 401.02 374.33 377.18 23613300 5321420000
Sep 27, 2014 403.56 406.62 397.37 399.52 15029300 5374500000
Sep 26, 2014 411.43 414.94 400.01 404.43 21460800 5477970000
Sep 25, 2014 423.16 423.52 409.47 411.57 26814400 5632260000
Sep 24, 2014 435.75 436.11 421.13 423.2 30627700 5798220000
Sep 23, 2014 402.09 441.56 396.2 435.79 45099500 5348840000
Sep 22, 2014 399.1 406.92 397.13 402.15 24127600 5307360000
Sep 21, 2014 408.08 412.43 393.18 398.82 26580100 5425180000
Sep 20, 2014 394.67 423.3 389.88 408.9 36863600 5245150000
Sep 19, 2014 424.1 427.83 384.53 394.8 37919700 5634440000
Sep 18, 2014 456.86 456.86 413.1 424.44 34483200 6067610000
Sep 17, 2014 465.86 468.17 452.42 457.33 21056800 6185010000
Sep 16, 2014 474.86 475.64 465.13 466.06 16797300 6302440000
Sep 15, 2014 477.76 478.62 474.02 475.37 15345200 6339090000
Sep 14, 2014 479.12 479.85 476.12 477.89 13105500 6355140000
Sep 13, 2014 477.79 482.12 475.1 479 15588000 6335400000
Sep 12, 2014 479.58 479.63 473.01 477.75 15437200 6357290000
Sep 11, 2014 479.62 482.35 474.61 479.75 16852900 6355700000
Sep 10, 2014 475.48 487.47 475.14 479.36 22787800 6299070000
Sep 09, 2014 474.88 477.38 467.78 475.26 21447800 6289350000
Sep 08, 2014 481.81 489.83 468.79 474.6 30238000 6379410000
Sep 07, 2014 485.13 488.07 482.28 482.28 8994050 6421460000
Sep 06, 2014 483.34 488.6 483 484.83 10601400 6395630000
Sep 05, 2014 489.67 490.64 481.61 483.34 15302500 6477530000
Sep 04, 2014 477.68 493.93 477.09 489.66 26081400 6317100000
Sep 03, 2014 476.87 481.71 476.21 477.59 13342200 6304370000
Sep 02, 2014 474.48 482.99 472.32 477.43 23337900 6270970000
Sep 01, 2014 477.79 485.31 471.91 474.88 20432000 6313120000
Aug 31, 2014 502.9 504.88 474.81 477.76 44632300 6642630000

Page 22
 Sheet1

Aug 30, 2014 508.59 509.31 501.64 504.25 9424070 6715420000

Aug 29, 2014 508.43 511.69 503.82 508.52 17624800 6711080000
Aug 28, 2014 510.88 516.16 506.88 507.81 19862000 6741320000
Aug 27, 2014 512.19 520.71 510.92 511.15 22648500 6756340000
Aug 26, 2014 502.54 512.69 502.54 511.57 23235100 6626970000
Aug 25, 2014 508.22 508.22 499.23 502.5 18356700 6700090000
Aug 24, 2014 498.29 512.89 497.35 508.29 19441700 6567300000
Aug 23, 2014 513.39 514.3 492.11 498.07 25171900 6764340000
Aug 22, 2014 517.58 521.48 501.27 514.04 36563900 6817460000
Aug 21, 2014 510.45 531.9 510.45 517.24 49444200 6721410000
Aug 20, 2014 485.07 518.28 467.51 511.98 46527600 6385230000
Aug 19, 2014 461.48 485.71 455.54 485.25 38422400 6072520000
Aug 18, 2014 491.51 499.37 443.85 461.46 50783800 6465210000
Aug 17, 2014 519.14 520.19 483.63 491.8 24300900 6826520000
Aug 16, 2014 497.83 521.48 487.74 519.71 22832500 6544250000
Aug 15, 2014 511.14 518.18 487.93 497.01 25598300 6717150000
Aug 14, 2014 546.18 546.24 498.73 505.97 35803900 7175190000
Aug 13, 2014 570.38 573.03 532.67 546.66 25777500 7490990000
Aug 12, 2014 576.51 576.95 566.6 569.64 13978200 7569070000
Aug 11, 2014 591.28 591.51 574.05 576.37 14764200 7760290000
Aug 10, 2014 589.17 594.46 587.94 591.06 7555310 7730000000
Aug 09, 2014 592.47 592.47 587.63 589.37 7922070 7770550000
Aug 08, 2014 588.88 598.12 588.79 592.58 11072000 7721090000
Aug 07, 2014 584.65 591.1 584.05 588.87 11131400 7663290000
Aug 06, 2014 585.95 587.49 583.1 584.65 14497900 7678040000
Aug 05, 2014 589.01 589.87 584.1 585.44 10790800 7716120000
Aug 04, 2014 586.23 591.95 583.74 588.78 9867570 7677850000
Aug 03, 2014 588.89 589.15 581.65 586.67 9917990 7710420000
Aug 02, 2014 594.9 594.91 586.15 589.33 8359080 7786620000
Aug 01, 2014 586.2 597.92 583.63 594.92 18215900 7670500000
Jul 31, 2014 567.37 586.24 564.51 586.24 22467900 7421870000
Jul 30, 2014 584.74 585.12 564.9 567.29 14898800 7646630000
Jul 29, 2014 585.55 588.38 581.7 584.73 11275400 7655040000
Jul 28, 2014 594.14 594.57 575.18 585.69 19316400 7765040000
Jul 27, 2014 595.67 598.94 593.43 593.85 7774230 7782830000
Jul 26, 2014 601.54 602.09 593.96 595.81 10752900 7857510000
Jul 25, 2014 601.51 607.07 597.23 601.09 12279500 7854660000
Jul 24, 2014 619.5 620.43 595.57 601.73 20917200 8087290000
Jul 23, 2014 621.12 624.43 618.29 619.41 11056600 8106260000
Jul 22, 2014 622.27 624.3 620.96 621.55 9602880 8119060000
Jul 21, 2014 623.95 624.09 619.11 622.21 10711900 8138520000
Jul 20, 2014 628.56 628.56 622.77 623.9 5760120 8196210000
Jul 19, 2014 629.17 629.17 624.6 628.51 7222030 8201340000
Jul 18, 2014 622.37 629.21 620.47 628.78 14158100 8110060000
Jul 17, 2014 616.54 626.29 608.4 623.09 16576700 8031440000
Jul 16, 2014 622.01 623.09 615.33 616.8 13182400 8100510000
Jul 15, 2014 620 625.14 619.63 621.59 10873200 8071770000
Jul 14, 2014 626.56 627.34 617.32 619.32 12706800 8155140000
Jul 13, 2014 634.22 634.73 624.91 626.5 11291000 8252240000

Page 23
 Sheet1

Jul 12, 2014 631.88 636.66 626.98 633.71 13329000 8219370000

Jul 11, 2014 616.66 632.09 615.77 632 16467100 8019000000
Jul 10, 2014 624.83 626.12 612.35 616.76 15880700 8122830000
Jul 09, 2014 625.22 627 622.6 624.51 9819150 8125370000
Jul 08, 2014 622.57 626.7 620.91 624.82 10005500 8088590000
Jul 07, 2014 635.46 637.16 617.01 624.09 17813600 8253710000
Jul 06, 2014 631.77 638.65 631.16 635.81 10080000 8203530000
Jul 05, 2014 629.95 633.22 628 631.46 9105940 8177490000
Jul 04, 2014 644.65 648.43 629.4 630.69 22237200 8365570000
Jul 03, 2014 650.77 650.77 641.3 645.16 18949000 8442770000
Jul 02, 2014 641.04 656.68 638.34 650.88 25768200 8314310000
Jul 01, 2014 641.39 657.86 640.11 640.81 38446300 8316770000
Jun 30, 2014 602.62 645.15 599.88 639.8 46422400 7812050000
Jun 29, 2014 596.33 604.08 596.16 602.72 8897470 7728190000
Jun 28, 2014 599.08 604.47 595.92 596.55 13398100 7761630000
Jun 27, 2014 581.3 600.12 579.88 597.26 20814600 7527840000
Jun 26, 2014 566.14 581.63 564.73 581.14 14655900 7329110000
Jun 25, 2014 581.81 583.6 565.63 566.34 20687700 7529260000
Jun 24, 2014 593.97 596.97 582.36 582.36 14144900 7683850000
Jun 23, 2014 602.16 603.21 586.34 593.98 14053800 7787160000
Jun 22, 2014 595.9 606 594.63 602.27 10877700 7703560000
Jun 21, 2014 593.68 599.46 587.74 594.99 9256290 7672030000
Jun 20, 2014 597.4 599.75 587.76 594.15 18134100 7717370000
Jun 19, 2014 608.07 612.24 597.02 598.07 12803800 7852650000
Jun 18, 2014 609.77 615.88 604.4 607.96 17862000 7872150000
Jun 17, 2014 591.59 610.89 590.4 610.86 18597300 7634710000
Jun 16, 2014 592.65 608.72 587.07 592.19 28677500 7645650000
Jun 15, 2014 575.93 592.94 554.89 592.94 23580900 7427200000
Jun 14, 2014 600.75 601.27 549.82 577.36 38481200 7744580000
Jun 13, 2014 585.7 615.14 585.7 600.16 35700700 7548170000
Jun 12, 2014 633.43 638.11 573.27 586.95 50818800 8160590000
Jun 11, 2014 653.19 657.04 632.55 633.02 25163800 8412780000
Jun 10, 2014 650.04 659.62 646.56 653.15 17913400 8369550000
Jun 09, 2014 655.64 657.7 644.39 649.16 19065400 8439070000
Jun 08, 2014 654.99 658.88 653.47 656.14 8614190 8428530000
Jun 07, 2014 653.52 656.94 644.91 654.97 15855300 8407050000
Jun 06, 2014 659.28 661.37 652.3 653.7 18680100 8478870000
Jun 05, 2014 641.07 663.53 640.09 659.26 29621300 8242230000
Jun 04, 2014 666.77 668.56 624.09 641.61 37731500 8569660000
Jun 03, 2014 660.55 674.11 650.78 667.61 40653700 8486730000
Jun 02, 2014 629.64 665.5 618.75 660.62 45450200 8086630000
Jun 01, 2014 623.69 671.51 619.91 630.23 45259100 8007450000
May 31, 2014 615.69 624.72 604.47 623.68 15107100 7902400000
May 30, 2014 568.18 618.46 568.16 615.33 31985400 7290240000
May 29, 2014 576.33 577.1 561.6 568.18 18707800 7392820000
May 28, 2014 571.91 578.62 564.09 577.06 19289000 7333770000
May 27, 2014 582.59 589.52 554.43 571.24 38032000 7468620000
May 26, 2014 571.39 588.39 565.33 583.42 29959800 7322870000
May 25, 2014 525.23 576.48 525.23 571.59 47010300 6729120000

Page 24
 Sheet1

May 24, 2014 521.05 525.17 516.28 525.14 11499300 6673600000

May 23, 2014 525.72 541.96 520.08 520.22 34934700 6731160000
May 22, 2014 492.05 525.36 490.19 524.58 33086500 6297990000
May 21, 2014 485.8 494.37 483.49 491.77 14626000 6215880000
May 20, 2014 446.31 491.44 446.01 485.72 40327500 5708560000
May 19, 2014 446.08 447.56 443.1 446.18 6242620 5703760000
May 18, 2014 448.7 449.77 444.78 446.26 2857830 5735400000
May 17, 2014 448.12 451.98 447.3 448.9 2945790 5725990000
May 16, 2014 447.39 450.66 444.96 448.06 6475100 5714640000
May 15, 2014 444.14 449.8 443.63 447.25 7362980 5671210000
May 14, 2014 440.59 446.66 440.5 443.97 9472960 5624310000
May 13, 2014 441.53 441.98 436.97 440.67 7682670 5634510000
May 12, 2014 438.3 442.26 434.23 441.46 7383770 5591520000
May 11, 2014 453.92 455.34 433.4 438.89 12251700 5789010000
May 10, 2014 450.46 455.77 448.47 454.43 6682600 5742830000
May 09, 2014 440.18 452.69 440.14 449.46 10347900 5609930000
May 08, 2014 438.68 448.4 438.14 440.17 9446580 5588990000
May 07, 2014 429.34 446.13 428.45 438.82 18332200 5468310000
May 06, 2014 433.36 448.04 423.25 428.96 12507300 5517460000
May 05, 2014 434.78 440.97 427.62 433.48 10004800 5534140000
May 04, 2014 438.52 439.77 430.05 436.4 5621260 5580030000
May 03, 2014 449.4 449.4 430.68 437.76 9849640 5716960000
May 02, 2014 457.36 457.93 443.4 449.38 10394200 5816390000
May 01, 2014 447.63 460.61 447.63 457.76 12871800 5690670000
Apr 30, 2014 446.89 451.1 436.7 447.64 15244900 5679680000
Apr 29, 2014 439.98 451.64 435.18 447.21 16401400 5590030000
Apr 28, 2014 430.72 447.53 422.94 440.29 23876600 5470650000
Apr 27, 2014 457.24 459.33 436.39 436.39 10949500 5805530000
Apr 26, 2014 461.7 464.54 449.1 458.6 12214600 5860330000
Apr 25, 2014 500.09 500.3 442.95 461.45 46856500 6345230000
Apr 24, 2014 490.82 500.46 482.95 500.46 13009400 6225860000
Apr 23, 2014 488.36 493.25 485.82 491.3 9814530 6192560000
Apr 22, 2014 495.45 503.22 487.58 487.92 11670900 6280640000
Apr 21, 2014 497.74 510.57 493.2 495.77 15171400 6307460000
Apr 20, 2014 501.75 510.87 490.84 498.17 12103100 6356070000
Apr 19, 2014 479.58 503.56 470.56 501.56 19588200 6073340000
Apr 18, 2014 495.8 498.6 472.74 479.64 19042400 6276700000
Apr 17, 2014 529.07 533.52 484.87 495.96 34025500 6695650000
Apr 16, 2014 522.18 542.38 502.78 527.39 56480100 6606460000
Apr 15, 2014 458.37 519 453.54 515.59 49561000 5797070000
Apr 14, 2014 414.83 469.75 407.37 458.79 50730200 5244350000
Apr 13, 2014 421.46 427.4 395.25 414.06 22493500 5326230000
Apr 12, 2014 420.89 439.61 415.79 421.12 19226500 5317310000
Apr 11, 2014 363.71 429.77 351.27 420.95 62562800 4593400000
Apr 10, 2014 442.26 443.37 358.73 365.18 55868300 5583670000
Apr 09, 2014 453.18 455.73 441.93 442.73 13204400 5719730000
Apr 08, 2014 447.61 457.42 446.11 453.09 10921600 5648000000
Apr 07, 2014 461.47 462.56 445.12 449.42 15616600 5821160000
Apr 06, 2014 463.4 466.32 452.97 460.5 10241400 5843670000

Page 25
 Sheet1

Apr 05, 2014 446.68 463.57 444.2 461.91 13404500 5630890000

Apr 04, 2014 445.66 454.65 429.09 447.53 22925500 5615980000
Apr 03, 2014 436.44 449.56 414.89 444.72 40765500 5497550000
Apr 02, 2014 479.14 495.05 431.27 437.14 49647600 6032970000
Apr 01, 2014 457 495.34 457 478.38 35685800 5752280000
Mar 31, 2014 462.3 483.02 443.37 457 28254000 5816910000
Mar 30, 2014 492.37 492.37 444.18 460.27 42958300 6193560000
Mar 29, 2014 501.71 504.86 489.73 491.17 11147100 6308890000
Mar 28, 2014 477.14 526.02 473.23 495.67 58828300 5997850000
Mar 27, 2014 580.26 580.56 471.24 471.24 62225400 7291520000
Mar 26, 2014 583.48 590.03 570.96 580.83 16401100 7329720000
Mar 25, 2014 585.03 585.44 572.61 583.92 14020100 7346810000
Mar 24, 2014 562.51 586.56 551.77 583.41 22706900 7061380000
Mar 23, 2014 565.76 570.24 560.88 561.27 9288400 7099230000
Mar 22, 2014 571.18 572.55 554.39 565.04 17360700 7164770000
Mar 21, 2014 588.29 604.59 561.81 571.49 38414100 7376710000
Mar 20, 2014 609.75 609.75 587.49 588.77 20572900 7642910000
Mar 19, 2014 613.9 622 609.1 609.89 14228900 7692450000
Mar 18, 2014 621.84 622.39 603.8 614.83 24011500 7789810000
Mar 17, 2014 630.92 632.68 616.86 622.37 14648200 7901040000
Mar 16, 2014 636.5 637.52 628.11 631.11 5277290 7968200000
Mar 15, 2014 629.37 639.14 627.3 636.12 4342080 7876360000
Mar 14, 2014 638.14 639.53 627.21 628.8 11913800 7983980000
Mar 13, 2014 633.62 644.2 630.85 638.14 11634900 7924860000
Mar 12, 2014 631.91 648.03 629.51 632.1 18621200 7900600000
Mar 11, 2014 627.95 638.42 618.84 634.11 11732500 7848450000
Mar 10, 2014 636.33 644.76 615.02 627.79 20639800 7950820000
Mar 09, 2014 616.31 643.95 612.35 636.96 15396500 7697910000
Mar 08, 2014 629.66 635.14 604.46 617.45 18654200 7862010000
Mar 07, 2014 664.31 665.34 616.35 629.15 34150800 8291900000
Mar 06, 2014 664.52 669.77 649.79 663.86 16068100 8291650000
Mar 05, 2014 666.24 674.28 646.28 665.51 22461900 8310510000
Mar 04, 2014 668.24 696.22 655.68 666.78 55344600 8332950000
Mar 03, 2014 562.56 702.91 560.52 667.76 96056900 7013060000
Mar 02, 2014 567.23 570.48 553.27 559.79 7950760 7069290000
Mar 01, 2014 549.92 573.38 539.29 565.61 18668100 6851590000
Feb 28, 2014 579.7 584.14 545.17 549.26 28076100 7219990000
Feb 27, 2014 581.65 594.05 566.62 578.77 25540800 7241560000
Feb 26, 2014 537.04 603.8 532.58 582.69 64642700 6683680000
Feb 25, 2014 540.24 541.38 420.41 538.71 126314000 6721330000
Feb 24, 2014 606.04 607.61 538.7 546.32 57893900 7537080000
Feb 23, 2014 606.47 639.91 599.7 605.82 31434400 7539890000
Feb 22, 2014 574.24 614.48 558.58 605.42 31254000 7136600000
Feb 21, 2014 556.88 582.96 530.47 574.16 47308100 6918730000
Feb 20, 2014 623.09 627.73 556.14 556.14 46905000 7738580000
Feb 19, 2014 625.97 631.77 618.7 623.03 13897800 7771210000
Feb 18, 2014 627.16 645.76 612.54 626.6 20015100 7783430000
Feb 17, 2014 614.23 656.95 607.31 626.27 31948400 7620580000
Feb 16, 2014 651.3 665.1 584.17 616.63 40061700 8077340000

Page 26
 Sheet1

Feb 15, 2014 660.9 661.84 632.84 650.92 26709200 8193290000

Feb 14, 2014 601.17 691.72 541.04 661.99 102506000 7449940000
Feb 13, 2014 651.08 657.99 601.91 605.24 38588100 8065550000
Feb 12, 2014 672.38 672.9 643.04 651.72 25367600 8326420000
Feb 11, 2014 683.5 712.46 636.66 672.17 72745200 8461320000
Feb 10, 2014 681.32 703.71 550.5 681.03 112758000 8431680000
Feb 09, 2014 671.46 712.27 655.25 682.9 39311400 8307340000
Feb 08, 2014 699.57 721.82 661.87 673.92 38742600 8651930000
Feb 07, 2014 783.2 783.2 654.35 712.4 113643000 9683190000
Feb 06, 2014 815.59 819.81 770.59 781.55 50108700 10079900000
Feb 05, 2014 829.96 837.32 811.91 811.91 22395100 10254100000
Feb 04, 2014 823.77 840.17 820.94 827.96 16609700 10174000000
Feb 03, 2014 824.08 826.48 807.22 823.83 13940100 10174100000
Feb 02, 2014 832.9 844.72 820.67 825.37 11300900 10279200000
Feb 01, 2014 828.61 853.52 827.11 832.58 19668700 10222300000
Jan 31, 2014 818.43 831.87 812.6 829.92 17107900 10092900000
Jan 30, 2014 826.02 830.5 799.06 819.03 29918200 10182900000
Jan 29, 2014 809.96 836.87 809.85 826 17984400 9981850000
Jan 28, 2014 774.02 832.5 766.98 812.51 44875500 9535950000
Jan 27, 2014 884.6 893 757.11 771.39 49233600 10894400000
Jan 26, 2014 853.68 897.02 844.86 885.28 32224300 10510400000
Jan 25, 2014 796.24 861.45 792.96 853.61 24303900 9799920000
Jan 24, 2014 822.43 822.43 783.58 797.07 34912000 10118400000
Jan 23, 2014 845.46 851.57 819.32 822.04 15607100 10398000000
Jan 22, 2014 867.21 870.15 837.36 845.59 18453700 10661400000
Jan 21, 2014 869.65 881.2 855.93 863.91 18997300 10687700000
Jan 20, 2014 871.39 886.39 853.87 870.2 27652700 10704800000
Jan 19, 2014 839.66 870.96 825.53 870.96 24365700 10311500000
Jan 18, 2014 816.07 841.49 816.07 840 18052700 10018200000
Jan 17, 2014 834.49 842.91 797.63 814.64 39031700 10241200000
Jan 16, 2014 860.29 866.16 835.63 835.63 19149300 10553800000
Jan 15, 2014 833.12 872.81 830.86 860.9 28107200 10216700000
Jan 14, 2014 843.17 855.69 825.66 833.27 20829800 10336500000
Jan 13, 2014 860.19 861.29 806.05 841.2 45580900 10541500000
Jan 12, 2014 919.6 928.52 851.17 863.22 39623500 11264800000
Jan 11, 2014 867.32 921.48 861.72 913.95 44754200 10619900000
Jan 10, 2014 846.69 871.19 822.6 868.48 31876800 10363300000
Jan 09, 2014 841.47 864.36 804.14 846.86 59998600 10295100000
Jan 08, 2014 795.99 870.68 776.18 842.72 74175600 9734800000
Jan 07, 2014 946.49 965.74 802 802 81311700 11571400000
Jan 06, 2014 936.05 1017.12 905.71 953.29 85565700 11410400000
Jan 05, 2014 858.55 952.4 854.52 933.53 72898500 10465700000
Jan 04, 2014 823.27 859.51 801.67 859.51 38005000 10035600000
Jan 03, 2014 802.85 834.15 789.12 818.72 37810100 9786680000
Jan 02, 2014 773.44 820.31 767.21 802.39 38489500 9428180000
Jan 01, 2014 754.97 775.35 754.97 771.4 22489400 9203030000
Dec 31, 2013 760.32 760.58 738.17 754.01 20897300 9268240000
Dec 30, 2013 741.35 766.6 740.24 756.13 20707700 9037000000
Dec 29, 2013 728.05 748.61 714.44 745.05 19011300 8872600000

Page 27
 Sheet1

Dec 28, 2013 737.98 747.06 705.35 727.83 32505800 8990850000

Dec 27, 2013 763.28 777.51 713.6 735.07 46862700 9295570000
Dec 26, 2013 683.94 777.75 683.94 761.98 - 8326270000
Dec 25, 2013 666.31 682.7 649.48 682.21 - 8108930000
Dec 24, 2013 672.36 684.39 645.71 665.58 - 8179730000
Dec 23, 2013 613.06 680.91 611.04 673.41 - 7455670000
Dec 22, 2013 601.78 666.74 585.64 617.18 - 7315940000
Dec 21, 2013 619.9 654.27 579.17 605.66 - 7533740000
Dec 20, 2013 694.22 729.16 595.33 625.32 - 8433870000
Dec 19, 2013 519.06 707.23 502.89 691.96 - 6302970000
Dec 18, 2013 678.2 679.32 420.51 522.7 - 8232040000
Dec 17, 2013 706.37 754.83 630.88 682.12 - 8570390000
Dec 16, 2013 880.33 882.25 668.25 705.97 - 10676600000
Dec 15, 2013 875.29 886.16 825 876.12 - 10611600000
Dec 14, 2013 899.85 904.65 858.36 872.6 - 10904900000
Dec 13, 2013 874.98 941.79 860.05 892.58 - 10599700000
Dec 12, 2013 882.78 901.94 844.95 873.26 - 10690600000
Dec 11, 2013 989.07 1001.58 834.23 878.48 - 11973700000
Dec 10, 2013 892.32 997.23 892.32 988.51 - 10798200000
Dec 09, 2013 793.8 921.93 780.9 893.19 - 9602480000
Dec 08, 2013 697.31 802.51 670.88 795.87 - 8431860000
Dec 07, 2013 835.32 854.64 640.22 698.23 - 10096600000
Dec 06, 2013 1042.38 1042.38 829.45 829.45 - 12593900000
Dec 05, 2013 1152.73 1154.36 897.11 1045.11 - 13922300000
Dec 04, 2013 1077.58 1156.12 1070.16 1151.17 - 13010000000
Dec 03, 2013 1046.4 1096 1011.21 1078.28 - 12628300000
Dec 02, 2013 951.42 1055.42 938.41 1043.33 - 11478300000
Dec 01, 2013 1128.92 1133.08 801.82 955.85 - 13614300000
Nov 30, 2013 1129.37 1156.14 1106.61 1129.43 - 13614700000
Nov 29, 2013 1042.01 1146.97 1000.64 1131.97 - 12557100000
Nov 28, 2013 1003.38 1077.56 962.17 1031.95 - 12087000000
Nov 27, 2013 923.85 1001.96 891.68 1001.96 - 11124900000
Nov 26, 2013 805.73 928.54 800.8 928.1 - 9699360000
Nov 25, 2013 773.02 810.68 754.43 799.11 - 9302270000
Nov 24, 2013 795.63 807.36 722.87 774.25 - 9570990000
Nov 23, 2013 771.7 844.97 771.7 797.82 - 9279850000
Nov 22, 2013 724.07 780.85 668.13 771.44 - 8703970000
Nov 21, 2013 594.32 733.4 577.29 722.43 - 7142030000
Nov 20, 2013 577.98 599.65 448.45 590.83 - 6943300000
Nov 19, 2013 712.76 806.11 456.39 584.61 - 8559550000
Nov 18, 2013 496.58 703.78 494.94 703.56 - 5961500000
Nov 17, 2013 440.96 500.58 440.24 492.11 - 5291730000
Nov 16, 2013 417.28 450.26 415.57 440.22 - 5005530000
Nov 15, 2013 419.41 437.89 396.11 417.95 - 5029340000
Nov 14, 2013 406.41 425.9 395.19 420.2 - 4871600000
Nov 13, 2013 360.97 414.05 359.8 407.37 - 4325400000
Nov 12, 2013 343.06 362.81 342.8 360.33 - 4109060000
Nov 11, 2013 325.41 351.27 311.78 342.44 - 3896130000
Nov 10, 2013 348.82 350.7 277.24 326.62 - 4174930000

Page 28
 Sheet1

Nov 09, 2013 338.58 370.82 319.71 339.11 - 4051120000

Nov 08, 2013 297.85 338.66 296.93 338.11 - 3562790000
Nov 07, 2013 261.68 304.17 261.55 296.41 - 3129190000
Nov 06, 2013 244.78 263 244.78 262.5 - 2926100000
Nov 05, 2013 229.21 250.66 226.22 245.24 - 2738980000
Nov 04, 2013 214.66 231.01 213.94 229.1 - 2564070000
Nov 03, 2013 205.99 215.05 203.99 215.05 - 2459520000
Nov 02, 2013 205.81 207.76 201.65 206.22 - 2456330000
Nov 01, 2013 203.9 206.65 202.13 206.18 - 2432470000
Oct 31, 2013 199.83 205.18 198.85 204 - 2382870000
Oct 30, 2013 204.39 209.16 199.97 199.97 - 2436240000
Oct 29, 2013 198.55 204.79 198.55 204.39 - 2365840000
Oct 28, 2013 196.21 198.62 192.06 198.55 - 2337100000
Oct 27, 2013 176.6 196.44 176.6 196.44 - 2102730000
Oct 26, 2013 187.45 188.41 175.75 177.32 - 2231070000
Oct 25, 2013 197.69 198.87 168.5 186.69 - 2351780000
Oct 24, 2013 214.3 217.42 168.52 198.23 - 2548230000
Oct 23, 2013 193.36 213.62 192.38 213.62 - 2298160000
Oct 22, 2013 182.65 196.27 182.65 193.76 - 2169750000
Oct 21, 2013 174.8 184.82 174.8 182.21 - 2075580000
Oct 20, 2013 171.66 174.91 168.95 174.61 - 2037440000
Oct 19, 2013 155.91 177.48 155.7 172.42 - 1849630000
Oct 18, 2013 146.37 155.96 145.57 155.96 - 1735750000
Oct 17, 2013 142.41 147.42 142.41 146.25 - 1688200000
Oct 16, 2013 145.65 152.23 142.43 142.55 - 1725840000
Oct 15, 2013 140.77 145.39 139.13 145.24 - 1667100000
Oct 14, 2013 139.27 144.12 138.9 140.52 - 1648470000
Oct 13, 2013 135.19 138.66 134.55 138.13 - 1599430000
Oct 12, 2013 130.9 135.66 130.56 135.19 - 1547970000
Oct 11, 2013 130.75 131.81 129.64 130.9 - 1545600000
Oct 10, 2013 130.67 131.5 129.26 130.59 - 1544020000
Oct 09, 2013 125.85 131.75 125.58 130.69 - 1486510000
Oct 08, 2013 126.74 127.47 124.71 126 - 1496500000
Oct 07, 2013 129.43 130.27 126.36 126.94 - 1527760000
Oct 06, 2013 128.36 129.66 126.15 129 - 1514540000
Oct 05, 2013 128.63 130.44 128.03 128.55 - 1517020000
Oct 04, 2013 123.41 130.09 123.41 129.01 - 1454900000
Oct 03, 2013 114.45 123.63 111.82 123.63 - 1348700000
Oct 02, 2013 132.05 133.59 102.25 114.13 - 1555470000
Oct 01, 2013 132.68 134.63 131.55 132.18 - 1562270000
Sep 30, 2013 137.15 138.35 130.27 133 - 1614350000
Sep 29, 2013 134.9 140.61 134.71 137.34 - 1587290000
Sep 28, 2013 133.77 135.63 132.56 134.78 - 1573400000
Sep 27, 2013 128.94 134.74 128.49 133.78 - 1516020000
Sep 26, 2013 128.21 134.93 127.32 128.38 - 1506920000
Sep 25, 2013 127.38 129.69 127.33 128.22 - 1496510000
Sep 24, 2013 126.05 127.46 125.39 127.25 - 1480210000
Sep 23, 2013 128.98 132.72 125.66 125.95 - 1513940000
Sep 22, 2013 127.87 133.94 126.59 129.12 - 1500260000

Page 29
 Sheet1

Sep 21, 2013 126.95 128.61 126.24 127.43 - 1488870000

Sep 20, 2013 129.7 135.62 126.68 127.04 - 1520470000
Sep 19, 2013 131.37 131.77 128.45 129.65 - 1539430000
Sep 18, 2013 131.71 133.2 130.54 131.47 - 1542870000
Sep 17, 2013 131.59 132.76 124.89 131.66 - 1540880000
Sep 16, 2013 130.86 132.72 129.77 131.72 - 1531820000
Sep 15, 2013 129.4 131.44 128.26 130.37 - 1514140000
Sep 14, 2013 135.01 135.85 128.87 129.22 - 1579050000
Sep 13, 2013 132.83 137.58 132.27 134.98 - 1552880000
Sep 12, 2013 135.55 136.08 131.81 133.13 - 1583960000
Sep 11, 2013 125.89 137.83 123.27 135.25 - 1470450000
Sep 10, 2013 127.27 129.74 125.9 125.91 - 1485960000
Sep 09, 2013 121.86 129.06 119.75 127.11 - 1422180000
Sep 08, 2013 124.13 124.72 120.49 121.66 - 1448180000
Sep 07, 2013 118.89 125.94 118.46 124.15 - 1386610000
Sep 06, 2013 126.49 127.34 119.15 119.15 - 1474670000
Sep 05, 2013 126.76 131.44 121.83 126.43 - 1477250000
Sep 04, 2013 136.53 144.5 123.61 126.74 - 1590550000
Sep 03, 2013 135.61 138.34 133 136.77 - 1579180000
Sep 02, 2013 138.63 146.5 134.89 135.85 - 1613600000
Sep 01, 2013 135.14 145.81 134.81 138.34 - 1572230000
Aug 31, 2013 133.09 140.89 132.72 135.35 - 1547640000
Aug 30, 2013 122.35 135.75 120.99 133.49 - 1422120000
Aug 29, 2013 122.62 123.7 122.21 122.39 - 1424680000
Aug 28, 2013 126.48 127.32 122.62 122.62 - 1468960000
Aug 27, 2013 120.07 127.24 120.07 126.5 - 1394010000
Aug 26, 2013 122.11 122.75 119.93 120.06 - 1417200000
Aug 25, 2013 119.6 122.99 119.17 122.11 - 1387640000
Aug 24, 2013 118.51 121.39 118.02 120.05 - 1374420000
Aug 23, 2013 122 122 118.44 118.5 - 1414290000
Aug 22, 2013 123.3 123.5 120.6 121.15 - 1428700000
Aug 21, 2013 121.21 124.91 119.68 123.3 - 1403890000
Aug 20, 2013 119 123.01 117.51 121.2 - 1377730000
Aug 19, 2013 113.38 123.06 111.77 119 - 1312160000
Aug 18, 2013 112.75 114.69 112 113.5 - 1304320000
Aug 17, 2013 108.99 113.75 108.22 113.5 - 1260350000
Aug 16, 2013 110 112.3 108.52 108.99 - 1271470000
Aug 15, 2013 112.56 113.25 109 109.99 - 1300660000
Aug 14, 2013 109.56 115 108 112.56 - 1265450000
Aug 13, 2013 106.99 109.35 104.65 109 - 1235340000
Aug 12, 2013 105 108 103.5 106.64 - 1211790000
Aug 11, 2013 103 105.19 102.75 105 - 1188150000
Aug 10, 2013 102.8 103.9 102.41 103 - 1185310000
Aug 09, 2013 103.07 105.75 101.94 102.8 - 1187920000
Aug 08, 2013 106.75 106.75 101.26 103 - 1229100000
Aug 07, 2013 106.75 106.75 106.75 106.75 - 1229100000
Aug 06, 2013 106.72 107.38 105.56 106.75 - 1228440000
Aug 05, 2013 105.12 107.77 105 106.22 - 1209520000
Aug 04, 2013 104.95 105.95 103.52 105.14 - 1207100000

Page 30
 Sheet1

Aug 03, 2013 104.5 105.78 102 104 - 1201490000

Aug 02, 2013 104.86 108 101.21 104.5 - 1205070000
Aug 01, 2013 106.21 108 103.01 104 - 1220190000
Jul 31, 2013 107.95 111.34 103.88 106.09 - 1239630000
Jul 30, 2013 101.49 107.99 100.47 107.99 - 1164940000
Jul 29, 2013 98.6 102.5 98.45 101.2 - 1131340000
Jul 28, 2013 94.4 100.58 94 99.76 - 1082750000
Jul 27, 2013 96.02 97 93 94.12 - 1100900000
Jul 26, 2013 96.95 97.47 96 96.02 - 1111160000
Jul 25, 2013 94.5 97.33 93.87 96.9 - 1082800000
Jul 24, 2013 95.56 95.99 93 94.51 - 1094490000
Jul 23, 2013 91.6 96.82 91.6 95.56 - 1048820000
Jul 22, 2013 92 92 90.08 91.61 - 1053000000
Jul 21, 2013 89.82 91.95 88 90.76 - 1027640000
Jul 20, 2013 92 93.1 89.27 89.39 - 1052140000
Jul 19, 2013 90.07 95.2 87.8 92.17 - 1029670000
Jul 18, 2013 98.5 98.8 86.2 90.58 - 1125660000
Jul 17, 2013 96.71 99.97 96.18 98.5 - 1104760000
Jul 16, 2013 98.89 99.86 96.14 97.45 - 1129260000
Jul 15, 2013 93.61 101.9 93.11 98.4 - 1068520000
Jul 14, 2013 98.7 98.7 92.86 94.69 - 1126260000
Jul 13, 2013 93.99 98.25 88.06 98.13 - 1072140000
Jul 12, 2013 88.98 104 88.17 93.59 - 1014640000
Jul 11, 2013 88 90.28 85.08 88.98 - 1003090000
Jul 10, 2013 76.72 87 76.2 86.76 - 874138000
Jul 09, 2013 76 78.3 72.52 76.69 - 865585000
Jul 08, 2013 76.5 80 72.6 76.52 - 870912000
Jul 07, 2013 68.75 74.56 66.62 74.56 - 782352000
Jul 06, 2013 68.5 75 66.82 70.28 - 779255000
Jul 05, 2013 79.99 80 65.53 68.43 - 909526000
Jul 04, 2013 78.89 83.11 72 80.53 - 896693000
Jul 03, 2013 90.41 90.98 76.98 77.53 - 1027160000
Jul 02, 2013 88.05 92.3 87.51 90.13 - 1000070000
Jul 01, 2013 97.51 97.66 86.3 88.05 - 1107130000
Jun 30, 2013 95 98.12 94.22 96.61 - 1078260000
Jun 29, 2013 94.66 99.99 93 94.99 - 1074010000
Jun 28, 2013 101.74 101.74 92.33 94.65 - 1153880000
Jun 27, 2013 104 104 101.1 101.44 - 1179110000
Jun 26, 2013 103.33 105.49 102.79 104 - 1171050000
Jun 25, 2013 102.09 106.47 101.01 103.95 - 1156610000
Jun 24, 2013 107.9 108.33 100.98 102.74 - 1222030000
Jun 23, 2013 108.2 108.8 106.23 107.6 - 1224980000
Jun 22, 2013 109.5 109.96 107.51 108.3 - 1239210000
Jun 21, 2013 111.29 114.99 107.69 109.5 - 1259000000
Jun 20, 2013 108.25 114.3 107.5 110.15 - 1224210000
Jun 19, 2013 107.05 110.22 105.75 108.25 - 1210260000
Jun 18, 2013 101.95 111.11 101.03 107.4 - 1152250000
Jun 17, 2013 99.9 102.21 99 101.7 - 1128720000
Jun 16, 2013 99.8 101.6 98.95 99.51 - 1127120000

Page 31
 Sheet1

Jun 15, 2013 100 103.7 98 99.99 - 1128950000

Jun 14, 2013 103.95 104.7 98 99.98 - 1173060000
Jun 13, 2013 108.78 110.3 100.53 104 - 1227030000
Jun 12, 2013 109 111.79 106.73 108.15 - 1229000000
Jun 11, 2013 106.35 109.6 104 108.9 - 1198640000
Jun 10, 2013 100.44 110.1 95 106.35 - 1131570000
Jun 09, 2013 107.89 108.99 88.5 100 - 1215130000
Jun 08, 2013 111 111.42 107.3 108.3 - 1249630000
Jun 07, 2013 118.97 119 106.42 111.5 - 1338880000
Jun 06, 2013 121.9 123.1 117.25 118 - 1371300000
Jun 05, 2013 121.4 123.47 119.9 121.65 - 1365110000
Jun 04, 2013 120.74 123.84 119.1 121.42 - 1357020000
Jun 03, 2013 122.5 122.5 116 122.22 - 1376180000
Jun 02, 2013 129.3 129.4 115.05 122.29 - 1451930000
Jun 01, 2013 128.81 129.78 127.2 129.3 - 1445800000
May 31, 2013 128.8 129.9 126.4 129 - 1445050000
May 30, 2013 132.25 132.25 127 128.8 - 1483180000
May 29, 2013 129 132.59 127.66 132.3 - 1446190000
May 28, 2013 129.77 130.58 125.6 129 - 1454310000
May 27, 2013 133.5 135.47 124.7 129.75 - 1495520000
May 26, 2013 131.99 136 130.62 133.48 - 1478030000
May 25, 2013 133.1 133.22 128.9 131.98 - 1489950000
May 24, 2013 126.3 133.85 125.72 133.2 - 1413300000
May 23, 2013 123.8 126.93 123.1 126.7 - 1384780000
May 22, 2013 122.89 124 122 123.89 - 1374130000
May 21, 2013 122.02 123 121.21 122.88 - 1363940000
May 20, 2013 122.5 123.62 120.12 122 - 1368910000
May 19, 2013 123.21 124.5 119.57 121.99 - 1376370000
May 18, 2013 123.5 125.25 122.3 123.5 - 1379140000
May 17, 2013 118.21 125.3 116.57 123.02 - 1319590000
May 16, 2013 114.22 118.76 112.2 118.76 - 1274620000
May 15, 2013 111.4 115.81 103.5 114.22 - 1242760000
May 14, 2013 117.98 119.8 110.25 111.5 - 1315720000
May 13, 2013 114.82 118.7 114.5 117.98 - 1279980000
May 12, 2013 115.64 117.45 113.44 115 - 1288630000
May 11, 2013 117.7 118.68 113.01 115.24 - 1311050000
May 10, 2013 112.8 122 111.55 117.2 - 1255970000
May 09, 2013 113.2 113.46 109.26 112.67 - 1259980000
May 08, 2013 109.6 115.78 109.6 113.57 - 1219450000
May 07, 2013 112.25 113.44 97.7 111.5 - 1248470000
May 06, 2013 115.98 124.66 106.64 112.3 - 1289470000
May 05, 2013 112.9 118.8 107.14 115.91 - 1254760000
May 04, 2013 98.1 115 92.5 112.5 - 1089890000
May 03, 2013 106.25 108.13 79.1 97.75 - 1180070000
May 02, 2013 116.38 125.6 92.28 105.21 - 1292190000
May 01, 2013 139 139.89 107.72 116.99 - 1542820000
Apr 30, 2013 144 146.93 134.05 139 - 1597780000
Apr 29, 2013 134.44 147.49 134 144.54 - 1491160000
Apr 28, 2013 135.3 135.98 132.1 134.21 - 1500520000

Page 32
 Sheet1

2017
CoinMarketCa
p | Advertise |
API | FAQ |
Request Form
Donate BTC:
15gJiApW3G9
MN2iTteQwQ
bq7NundwGW
wv6

Donate ETH:
0x0074709077
B8AE5a245E4
ED161C971Dc
4c3C8E2B

Page 33
 Sheet1

1.030929046

1.500601092

Page 34
 Sheet2

Historical data for

Bytecoin
Currency in USD
Apr 28, 2013 - Jul 29,
2017
Date Open High Low Close Volume Market Cap
Aug 07, 2017 0.00134 0.001648 0.001335 0.001437 1604880 245564000
Aug 06, 2017 0.001403 0.001441 0.001347 0.001355 1062600 257033000
Aug 05, 2017 0.001295 0.001448 0.001263 0.001403 1357210 237196000
Aug 04, 2017 0.001168 0.00137 0.001145 0.001297 1159660 213965000
Aug 03, 2017 0.001233 0.001239 0.001133 0.001168 1195020 225800000
Aug 02, 2017 0.001303 0.001355 0.001191 0.001223 1367050 238730000
Aug 01, 2017 0.001216 0.0014 0.001164 0.001306 1675780 222720000
Jul 31, 2017 0.001231 0.001245 0.001178 0.001215 1175200 225593000
Jul 30, 2017 0.001226 0.001253 0.001161 0.001241 968731 224521000
Jul 29, 2017 0.001331 0.001331 0.001193 0.00122 1003750 243757000
Jul 28, 2017 0.001286 0.00135 0.001197 0.001326 1554660 235589000
Jul 27, 2017 0.001274 0.001319 0.001237 0.001303 813548 233410000
Jul 26, 2017 0.001357 0.001396 0.001214 0.001274 713293 248502000
Jul 25, 2017 0.001622 0.001657 0.001282 0.00134 1181000 297134000
Jul 24, 2017 0.001686 0.001848 0.001579 0.001604 1082400 308833000
Jul 23, 2017 0.001571 0.001869 0.001462 0.001687 1659560 287721000
Jul 22, 2017 0.001383 0.001575 0.001377 0.001571 719195 253308000
Jul 21, 2017 0.001403 0.001478 0.001348 0.001383 811139 256884000
Jul 20, 2017 0.001292 0.001442 0.001256 0.001393 1337290 236632000
Jul 19, 2017 0.001401 0.001452 0.001268 0.001296 701076 256663000
Jul 18, 2017 0.001387 0.001494 0.001275 0.001385 1139570 253993000
Jul 17, 2017 0.001141 0.001384 0.001125 0.001384 817323 208878000
Jul 16, 2017 0.001276 0.001296 0.000985 0.001142 863071 233636000
Jul 15, 2017 0.001492 0.001495 0.001272 0.00128 551826 273283000
Jul 14, 2017 0.001597 0.001737 0.001396 0.001495 1301900 292435000
Jul 13, 2017 0.001734 0.001886 0.001422 0.001577 2523330 317579000
Jul 12, 2017 0.001076 0.001917 0.000989 0.001733 2844590 196961000
Jul 11, 2017 0.001056 0.001266 0.000954 0.001066 1200140 193313000
Jul 10, 2017 0.001575 0.001575 0.000998 0.001117 1679880 288372000
Jul 09, 2017 0.001632 0.001779 0.001539 0.001556 844620 298884000
Jul 08, 2017 0.001676 0.001699 0.001476 0.001631 1049070 306821000
Jul 07, 2017 0.002039 0.002055 0.001667 0.001683 1684220 373373000
Jul 06, 2017 0.001929 0.00212 0.00174 0.002045 2657210 353114000
Jul 05, 2017 0.002137 0.002137 0.001808 0.001933 907634 391340000
Jul 04, 2017 0.002127 0.002216 0.002074 0.002119 976616 389455000
Jul 03, 2017 0.002174 0.002249 0.002079 0.002161 1042420 397960000
Jul 02, 2017 0.00241 0.00245 0.002105 0.002198 1342210 441312000
Jul 01, 2017 0.001832 0.003419 0.001782 0.00254 5016040 335476000
Jun 30, 2017 0.002268 0.002278 0.001799 0.001856 1252110 415252000
Jun 29, 2017 0.002326 0.002644 0.002203 0.002256 4828020 425809000
Jun 28, 2017 0.002296 0.002363 0.002128 0.0023 2606850 420324000
Jun 27, 2017 0.002371 0.002406 0.001824 0.002261 2587810 434077000

Page 35
 Sheet2

Jun 26, 2017 0.002499 0.002715 0.002061 0.002371 2803190 457530000

Jun 25, 2017 0.002676 0.002786 0.002457 0.002515 1665450 489775000
Jun 24, 2017 0.002806 0.003006 0.002664 0.002717 2642040 513634000
Jun 23, 2017 0.002565 0.002935 0.002522 0.002807 2088740 469434000
Jun 22, 2017 0.002532 0.002779 0.002468 0.002563 2459520 463482000
Jun 21, 2017 0.002806 0.002846 0.00243 0.002536 2646230 513573000
Jun 20, 2017 0.002719 0.002888 0.002425 0.002824 3077670 497736000
Jun 19, 2017 0.002638 0.003082 0.002372 0.002634 4734370 482909000
Jun 18, 2017 0.003107 0.003107 0.002626 0.002626 3957140 568652000
Jun 17, 2017 0.002648 0.003211 0.002648 0.003107 8668140 484727000
Jun 16, 2017 0.002328 0.002677 0.002266 0.002648 3600420 426035000
Jun 15, 2017 0.002492 0.002492 0.002061 0.002343 2212280 456136000
Jun 14, 2017 0.003197 0.003262 0.002314 0.002494 3160670 585041000
Jun 13, 2017 0.002903 0.003303 0.002852 0.003198 2890230 531231000
Jun 12, 2017 0.003444 0.003481 0.002743 0.002935 2294970 630192000
Jun 11, 2017 0.003554 0.003627 0.003324 0.0034 2610570 650456000
Jun 10, 2017 0.003621 0.003787 0.002757 0.003582 4231220 662627000
Jun 09, 2017 0.003564 0.003679 0.002737 0.002785 1632920 652109000
Jun 08, 2017 0.003419 0.003696 0.003246 0.00357 3629790 625656000
Jun 07, 2017 0.002848 0.003723 0.00276 0.003397 4709230 521077000
Jun 06, 2017 0.002806 0.003555 0.00271 0.002884 1921530 513505000
Jun 05, 2017 0.002531 0.00283 0.002518 0.002799 2159690 463063000
Jun 04, 2017 0.002638 0.002791 0.002396 0.002515 2116070 482771000
Jun 03, 2017 0.003728 0.003774 0.002321 0.002682 2304060 682077000
Jun 02, 2017 0.001968 0.003967 0.001966 0.003683 23590900 360045000
Jun 01, 2017 0.002186 0.002653 0.001941 0.001983 1123380 399992000
May 31, 2017 0.002204 0.002298 0.002087 0.002177 4469060 403212000
May 30, 2017 0.002429 0.002737 0.002175 0.002179 5346570 444433000
May 29, 2017 0.002528 0.002576 0.002367 0.002451 4576010 462496000
May 28, 2017 0.002489 0.00283 0.002058 0.002539 5675340 455346000
May 27, 2017 0.001977 0.002889 0.001781 0.002475 6772810 361651000
May 26, 2017 0.002465 0.003679 0.002131 0.002176 1679820 450989000
May 25, 2017 0.002434 0.003259 0.002224 0.002447 1039700 445344000
May 24, 2017 0.003725 0.003958 0.002263 0.002513 2351110 681446000
May 23, 2017 0.003577 0.004052 0.003463 0.003803 12918600 654294000
May 22, 2017 0.003802 0.004838 0.002991 0.003567 33046600 695459000
May 21, 2017 0.002351 0.004454 0.002313 0.003822 4276130 429998000
May 20, 2017 0.001347 0.002429 0.001345 0.00237 18506000 246375000
May 19, 2017 0.001553 0.001682 0.00112 0.001346 2015260 284030000
May 18, 2017 0.001811 0.002543 0.001093 0.001652 37469500 331226000
May 17, 2017 0.000764 0.001853 0.000621 0.001839 33245300 139768000
May 16, 2017 0.000449 0.000849 0.000423 0.000799 3867430 82107900
May 15, 2017 0.000466 0.000484 0.000425 0.000466 269608 85189300
May 14, 2017 0.000446 0.000489 0.000432 0.000466 356941 81481600
May 13, 2017 0.000476 0.000489 0.000439 0.000462 398589 87109800
May 12, 2017 0.000475 0.000511 0.000455 0.000476 362150 86894300
May 11, 2017 0.000511 0.000557 0.000474 0.000475 573923 93380100
May 10, 2017 0.000474 0.000595 0.000457 0.000527 953122 86658600
May 09, 2017 0.000568 0.000593 0.000427 0.000456 1017770 103949000

Page 36
 Sheet2

May 08, 2017 0.000606 0.000645 0.00048 0.000568 2800300 110725000

May 07, 2017 0.000299 0.000641 0.000284 0.000605 9611360 54743300
May 06, 2017 0.000233 0.000299 0.000219 0.000299 537801 42665900
May 05, 2017 0.000231 0.000258 0.000218 0.000233 134910 42177000
May 04, 2017 0.000238 0.000257 0.000216 0.00023 140733 43427700
May 03, 2017 0.000218 0.000238 0.000204 0.000224 70442 39867300
May 02, 2017 0.000213 0.000246 0.000204 0.000218 132764 38981200
May 01, 2017 0.000215 0.000286 0.000202 0.000227 506091 39267100
Apr 30, 2017 0.000185 0.000215 0.000184 0.000202 100019 33809500
Apr 29, 2017 0.000184 0.000198 0.000173 0.000185 57327 33643100
Apr 28, 2017 0.000172 0.000196 0.000169 0.000184 61548 31454000
Apr 27, 2017 0.000179 0.000185 0.000167 0.000172 35879 32801300
Apr 26, 2017 0.000177 0.000193 0.000167 0.000192 61918 32373300
Apr 25, 2017 0.000175 0.000189 0.000163 0.000177 51382 31955100
Apr 24, 2017 0.000158 0.000186 0.000158 0.000186 32498 28960200
Apr 23, 2017 0.000173 0.000185 0.000158 0.000169 61899 31658300
Apr 22, 2017 0.000183 0.000196 0.00017 0.000173 36433 33506200
Apr 21, 2017 0.000184 0.000197 0.000171 0.000183 62890 33695600
Apr 20, 2017 0.000181 0.000207 0.000169 0.000196 145192 33131500
Apr 19, 2017 0.000205 0.000206 0.000158 0.000181 227390 37488700
Apr 18, 2017 0.000203 0.000218 0.000183 0.000205 162648 37077100
Apr 17, 2017 0.000189 0.000269 0.000176 0.000214 899304 34505200
Apr 16, 2017 0.000141 0.000212 0.000131 0.0002 521042 25773700
Apr 15, 2017 0.00014 0.000143 0.00013 0.000131 116730 25620500
Apr 14, 2017 0.000151 0.000163 0.000129 0.00014 197380 27556400
Apr 13, 2017 0.000132 0.000162 0.000129 0.000151 154737 24101800
Apr 12, 2017 0.000142 0.000142 0.000131 0.000132 47206 25892300
Apr 11, 2017 0.000141 0.000143 0.000131 0.000142 34268 25848600
Apr 10, 2017 0.00013 0.000142 0.000119 0.000131 55222 23803600
Apr 09, 2017 0.000118 0.000142 0.000118 0.00013 47959 21585600
Apr 08, 2017 0.000127 0.000131 0.000116 0.000118 23935 23239000
Apr 07, 2017 0.000138 0.000138 0.000108 0.000128 66058 25244800
Apr 06, 2017 0.000146 0.000148 0.000127 0.00013 47901 26610500
Apr 05, 2017 0.000141 0.000151 0.000135 0.000146 47245 25796100
Apr 04, 2017 0.000142 0.000154 0.000132 0.000141 55268 26031600
Apr 03, 2017 0.000156 0.000162 0.000129 0.000152 144607 28573300
Apr 02, 2017 0.000192 0.000197 0.000136 0.000156 242886 34994100
Apr 01, 2017 0.00017 0.000194 0.000154 0.000194 236356 31013500
Mar 31, 2017 0.000135 0.000192 0.000116 0.000165 393423 24724800
Mar 30, 2017 0.000141 0.000204 0.000108 0.000172 32436 25760600
Mar 29, 2017 0.000256 0.000288 0.000107 0.000137 1093670 46833900
Mar 28, 2017 0.000052 0.000445 0.000043 0.000257 5614880 9527800
Mar 27, 2017 0.000048 0.000052 0.000039 0.000052 21644 8857890
Mar 26, 2017 0.00004 0.00005 0.000038 0.000048 6476 7220580
Mar 25, 2017 0.00004 0.000048 0.000038 0.00004 4392 7235900
Mar 24, 2017 0.000042 0.00005 0.00004 0.00004 7446 7697080
Mar 23, 2017 0.000051 0.000051 0.000042 0.000042 3226 9258960
Mar 22, 2017 0.000045 0.000051 0.000041 0.000051 3977 8256310
Mar 21, 2017 0.000044 0.000047 0.000043 0.000045 21140 7995300

Page 37
 Sheet2

Mar 20, 2017 0.000043 0.000044 0.000042 0.000044 29355 7787200

Mar 19, 2017 0.000042 0.000045 0.00004 0.000042 34101 7685200
Mar 18, 2017 0.000046 0.00005 0.000039 0.000042 5451 8349220
Mar 17, 2017 0.000055 0.000057 0.000046 0.000046 63823 10055700
Mar 16, 2017 0.000051 0.00006 0.000048 0.000056 35156 9294130
Mar 15, 2017 0.000051 0.000052 0.00005 0.000051 59070 9235760
Mar 14, 2017 0.00005 0.000053 0.000049 0.000051 101430 9070520
Mar 13, 2017 0.000049 0.00006 0.000045 0.000049 34697 8913740
Mar 12, 2017 0.000054 0.000056 0.000045 0.000049 1301 9846040
Mar 11, 2017 0.000045 0.000054 0.000045 0.000054 2019 8197340
Mar 10, 2017 0.000048 0.00006 0.000044 0.000045 1658 8684270
Mar 09, 2017 0.000046 0.000059 0.000046 0.000057 6989 8400550
Mar 08, 2017 0.000058 0.000059 0.000046 0.000046 2566 10649600
Mar 07, 2017 0.000061 0.000061 0.000048 0.000058 2624 11129200
Mar 06, 2017 0.000051 0.000063 0.000051 0.000051 1480 9313320
Mar 05, 2017 0.00005 0.000062 0.00005 0.000061 3964 9159120
Mar 04, 2017 0.000061 0.000062 0.00005 0.00005 40966 11213900
Mar 03, 2017 0.000062 0.000062 0.00006 0.000061 89441 11290500
Mar 02, 2017 0.00006 0.000063 0.000058 0.000062 52939 10997200
Mar 01, 2017 0.000057 0.00006 0.000056 0.00006 17099 10389800
Feb 28, 2017 0.00006 0.000061 0.000057 0.000057 25567 11040900
Feb 27, 2017 0.000056 0.000061 0.000056 0.00006 71804 10210000
Feb 26, 2017 0.000057 0.000058 0.000046 0.000056 12636 10436500
Feb 25, 2017 0.000058 0.000059 0.000046 0.000057 7350 10672000
Feb 24, 2017 0.000059 0.00006 0.000047 0.000059 5255 10695900
Feb 23, 2017 0.000054 0.000059 0.000051 0.000059 1625 9803480
Feb 22, 2017 0.000052 0.000056 0.000052 0.000054 11473 9560130
Feb 21, 2017 0.000051 0.000055 0.000051 0.000052 12428 9389250
Feb 20, 2017 0.000052 0.000053 0.000051 0.000051 12049 9444200
Feb 19, 2017 0.000052 0.000053 0.000051 0.000052 31919 9539400
Feb 18, 2017 0.000053 0.000054 0.000052 0.000052 38929 9607210
Feb 17, 2017 0.000052 0.000056 0.00005 0.000053 48511 9477300
Feb 16, 2017 0.000051 0.000055 0.000048 0.000055 9028 9253020
Feb 15, 2017 0.000047 0.000054 0.000047 0.000051 25071 8566820
Feb 14, 2017 0.00005 0.000057 0.000044 0.000047 25273 9056220
Feb 13, 2017 0.000052 0.000054 0.000045 0.000045 8883 9524040
Feb 12, 2017 0.000055 0.000055 0.00005 0.000052 9296 10058600
Feb 11, 2017 0.00005 0.000055 0.000048 0.000055 12081 9061070
Feb 10, 2017 0.00005 0.000054 0.000047 0.00005 8463 9119960
Feb 09, 2017 0.000054 0.000059 0.000048 0.00005 7135 9778380
Feb 08, 2017 0.000053 0.000059 0.000048 0.000053 10689 9748280
Feb 07, 2017 0.000057 0.000059 0.000053 0.000053 14215 10445700
Feb 06, 2017 0.000057 0.000058 0.000054 0.000057 11702 10467000
Feb 05, 2017 0.000059 0.000059 0.000053 0.000057 8366 10722500
Feb 04, 2017 0.000054 0.000059 0.000053 0.000057 9867 9804080
Feb 03, 2017 0.000051 0.000058 0.00005 0.000054 12571 9285040
Feb 02, 2017 0.000056 0.000059 0.00005 0.000051 12177 10252600
Feb 01, 2017 0.000057 0.000059 0.000049 0.000056 15916 10392900
Jan 31, 2017 0.000056 0.000061 0.000049 0.000057 27342 10291400

Page 38
 Sheet2

Jan 30, 2017 0.000058 0.000061 0.000055 0.000058 25599 10553000

Jan 29, 2017 0.000061 0.000063 0.000055 0.000058 35342 11076600
Jan 28, 2017 0.000056 0.000063 0.000052 0.000061 33571 10251200
Jan 27, 2017 0.000056 0.000063 0.000048 0.000056 35867 10195900
Jan 26, 2017 0.00005 0.000057 0.000045 0.000056 13014 9164150
Jan 25, 2017 0.000045 0.000052 0.000045 0.00005 1854 8139300
Jan 24, 2017 0.000047 0.000053 0.000045 0.000045 1254 8486800
Jan 23, 2017 0.000046 0.000053 0.000046 0.000046 1006 8473030
Jan 22, 2017 0.000046 0.000055 0.000045 0.000046 902 8395190
Jan 21, 2017 0.000045 0.000054 0.000045 0.000046 461 8224180
Jan 20, 2017 0.000046 0.000052 0.000045 0.000045 787 8476240
Jan 19, 2017 0.000046 0.000052 0.000044 0.000047 977 8396750
Jan 18, 2017 0.000046 0.000054 0.000043 0.000049 1194 8344520
Jan 17, 2017 0.000044 0.000053 0.000043 0.000046 1534 7943900
Jan 16, 2017 0.000042 0.000049 0.000041 0.000043 5046 7564670
Jan 15, 2017 0.000042 0.000048 0.000041 0.000042 1617 7609480
Jan 14, 2017 0.000043 0.000049 0.000041 0.000042 1091 7861240
Jan 13, 2017 0.000041 0.000045 0.000039 0.000043 4490 7480050
Jan 12, 2017 0.000041 0.000047 0.000039 0.000041 817 7446210
Jan 11, 2017 0.000047 0.000052 0.00004 0.000042 658 8580150
Jan 10, 2017 0.000046 0.000054 0.000046 0.000048 688 8455700
Jan 09, 2017 0.000047 0.000053 0.000045 0.000046 1102 8628560
Jan 08, 2017 0.000054 0.000055 0.000045 0.00005 1230 9817960
Jan 07, 2017 0.000053 0.000054 0.000041 0.000054 2289 9689490
Jan 06, 2017 0.000053 0.000061 0.000046 0.000053 700 9616620
Jan 05, 2017 0.00006 0.000069 0.000047 0.000053 2335 10929600
Jan 04, 2017 0.000054 0.000067 0.000054 0.00006 3903 9797520
Jan 03, 2017 0.000059 0.000064 0.000054 0.000054 1753 10709500
Jan 02, 2017 0.000058 0.000061 0.000052 0.000059 27320 10573400
Jan 01, 2017 0.000049 0.000058 0.000049 0.000058 488 8963960
Dec 31, 2016 0.000057 0.000066 0.000048 0.000049 2322 10413200
Dec 30, 2016 0.000058 0.000065 0.00005 0.000057 3861 10638600
Dec 29, 2016 0.000044 0.00006 0.000044 0.000057 52539 8026540
Dec 28, 2016 0.000047 0.000049 0.00004 0.000044 832 8511280
Dec 27, 2016 0.000046 0.000055 0.000039 0.000039 2583 8317810
Dec 26, 2016 0.000045 0.000053 0.000045 0.000046 498 8260000
Dec 25, 2016 0.000045 0.000047 0.000044 0.000045 3703 8281740
Dec 24, 2016 0.000052 0.000052 0.000044 0.000046 682 9462730
Dec 23, 2016 0.00005 0.000052 0.000044 0.000047 981 9129540
Dec 22, 2016 0.000042 0.000051 0.000042 0.00005 1197 7663970
Dec 21, 2016 0.00004 0.000048 0.00004 0.000042 831 7323720
Dec 20, 2016 0.000041 0.000047 0.00004 0.00004 442 7402940
Dec 19, 2016 0.000047 0.000047 0.00004 0.000041 43898 8488400
Dec 18, 2016 0.00004 0.000047 0.000039 0.000047 582 7211800
Dec 17, 2016 0.000039 0.000046 0.000039 0.00004 124 7167670
Dec 16, 2016 0.000039 0.000045 0.000039 0.000039 667 7135070
Dec 15, 2016 0.00004 0.000046 0.000039 0.000039 599 7204680
Dec 14, 2016 0.000039 0.000046 0.000039 0.00004 518 7164520
Dec 13, 2016 0.000044 0.000045 0.00004 0.00004 849 7969350

Page 39
 Sheet2

Dec 12, 2016 0.000041 0.000046 0.00004 0.000044 1018 7547400

Dec 11, 2016 0.000043 0.000046 0.000041 0.000041 237 7795640
Dec 10, 2016 0.000041 0.000047 0.00004 0.000043 808 7456560
Dec 09, 2016 0.00004 0.000047 0.00004 0.000047 1693 7215670
Dec 08, 2016 0.000045 0.000046 0.000039 0.00004 975 8251300
Dec 07, 2016 0.000045 0.000046 0.000038 0.000045 1862 8222300
Dec 06, 2016 0.000045 0.000045 0.000038 0.000045 991 8229320
Dec 05, 2016 0.000041 0.000045 0.000038 0.000045 907 7451560
Dec 04, 2016 0.000041 0.000046 0.00004 0.000041 266 7522300
Dec 03, 2016 0.000046 0.000046 0.00004 0.000041 949 8293960
Dec 02, 2016 0.000045 0.000053 0.000039 0.000046 983 8276400
Dec 01, 2016 0.000051 0.000052 0.000038 0.000045 2450 9327540
Nov 30, 2016 0.000044 0.000052 0.000038 0.000051 3291 8055860
Nov 29, 2016 0.000044 0.000044 0.000038 0.00004 346 8026150
Nov 28, 2016 0.000044 0.000051 0.000038 0.000044 1196 8016230
Nov 27, 2016 0.000044 0.00005 0.000039 0.000044 271 8031800
Nov 26, 2016 0.00005 0.000051 0.000039 0.000044 312 9148230
Nov 25, 2016 0.000044 0.00005 0.000044 0.00005 508 8087050
Nov 24, 2016 0.000049 0.00005 0.000044 0.000044 388 8852590
Nov 23, 2016 0.000045 0.000052 0.000044 0.000049 309 8267610
Nov 22, 2016 0.000051 0.000051 0.000045 0.000045 1267 9219000
Nov 21, 2016 0.000044 0.000051 0.000044 0.000051 414 8044110
Nov 20, 2016 0.000053 0.000053 0.000043 0.000044 6548 9565760
Nov 19, 2016 0.000058 0.00006 0.000045 0.000053 1397 10527900
Nov 18, 2016 0.000052 0.000058 0.000052 0.000058 367 9443460
Nov 17, 2016 0.000059 0.000059 0.000052 0.000052 2834 10656200
Nov 16, 2016 0.000051 0.000059 0.00005 0.000059 2347 9240290
Nov 15, 2016 0.000049 0.000057 0.000049 0.000051 2024 8973520
Nov 14, 2016 0.000049 0.000059 0.000048 0.000049 4732 8886710
Nov 13, 2016 0.000049 0.000055 0.000048 0.000054 1115 8962920
Nov 12, 2016 0.000051 0.000057 0.000049 0.000049 2214 9197890
Nov 11, 2016 0.00005 0.00006 0.000049 0.000051 1392 9082270
Nov 10, 2016 0.000051 0.000057 0.000049 0.00005 4241 9208420
Nov 09, 2016 0.00005 0.000058 0.00005 0.000051 1304 9049460
Nov 08, 2016 0.000056 0.000056 0.00005 0.00005 1909 10138000
Nov 07, 2016 0.000056 0.000062 0.00005 0.000056 1446 10266200
Nov 06, 2016 0.000056 0.000057 0.00005 0.000056 436 10115300
Nov 05, 2016 0.000056 0.000061 0.00005 0.000056 594 10147400
Nov 04, 2016 0.000054 0.000061 0.000049 0.000056 985 9866840
Nov 03, 2016 0.000059 0.000064 0.000049 0.000054 1988 10781500
Nov 02, 2016 0.000058 0.000065 0.000058 0.000059 1364 10629200
Nov 01, 2016 0.000056 0.000064 0.000056 0.000058 1177 10241000
Oct 31, 2016 0.000056 0.000063 0.000056 0.000056 1062 10251500
Oct 30, 2016 0.000057 0.000064 0.000056 0.000056 2216 10429400
Oct 29, 2016 0.000055 0.000064 0.000055 0.000057 5328 10073800
Oct 28, 2016 0.000055 0.000062 0.000055 0.000055 2085 10079400
Oct 27, 2016 0.000055 0.000062 0.000055 0.000055 2421 9991390
Oct 26, 2016 0.000056 0.000061 0.000053 0.000055 1656 10106400
Oct 25, 2016 0.000059 0.00006 0.000053 0.000056 942 10690900

Page 40
 Sheet2

Oct 24, 2016 0.000059 0.000065 0.000053 0.000059 3039 10734800

Oct 23, 2016 0.000059 0.000065 0.000053 0.000059 1282 10738200
Oct 22, 2016 0.000057 0.000065 0.000057 0.000059 2864 10322000
Oct 21, 2016 0.000051 0.000062 0.000051 0.000057 2717 9176100
Oct 20, 2016 0.000051 0.000057 0.00005 0.000056 3881 9255990
Oct 19, 2016 0.000051 0.000057 0.00005 0.000051 1509 9306770
Oct 18, 2016 0.000051 0.000057 0.000051 0.000051 1279 9354880
Oct 17, 2016 0.000057 0.000057 0.000051 0.000052 2808 10435500
Oct 16, 2016 0.000057 0.000058 0.000052 0.000057 1494 10406700
Oct 15, 2016 0.000057 0.000063 0.000052 0.000057 1791 10417600
Oct 14, 2016 0.000057 0.000063 0.000051 0.000057 4293 10319700
Oct 13, 2016 0.000051 0.000057 0.000051 0.000052 1149 9323140
Oct 12, 2016 0.000051 0.000058 0.000051 0.000051 3465 9326450
Oct 11, 2016 0.000061 0.000063 0.000051 0.000051 11910 11105300
Oct 10, 2016 0.00006 0.000061 0.000055 0.000061 2364 10864600
Oct 09, 2016 0.000056 0.000061 0.000055 0.00006 857 10107100
Oct 08, 2016 0.000061 0.000061 0.000055 0.000056 760 11090800
Oct 07, 2016 0.000055 0.000061 0.000055 0.000061 2121 10004400
Oct 06, 2016 0.00006 0.000061 0.000054 0.000055 891 10878200
Oct 05, 2016 0.000055 0.000061 0.000054 0.000056 2432 9979100
Oct 04, 2016 0.000055 0.000061 0.000055 0.000055 1326 10012200
Oct 03, 2016 0.000055 0.000061 0.000055 0.000055 1444 10012800
Oct 02, 2016 0.000061 0.000061 0.000055 0.000055 1615 11056400
Oct 01, 2016 0.000055 0.000065 0.000055 0.000061 6245 10018100
Sep 30, 2016 0.00006 0.00006 0.000054 0.000055 1041 10979100
Sep 29, 2016 0.00006 0.000066 0.000055 0.00006 3598 10955700
Sep 28, 2016 0.000061 0.000066 0.00006 0.00006 1636 11004000
Sep 27, 2016 0.000061 0.000065 0.00006 0.000061 873 11088500
Sep 26, 2016 0.00006 0.000065 0.00006 0.000061 914 10885600
Sep 25, 2016 0.00006 0.000065 0.000059 0.000064 1494 10967400
Sep 24, 2016 0.00006 0.000065 0.000056 0.00006 3264 10960700
Sep 23, 2016 0.000064 0.000065 0.00006 0.00006 2468 11605400
Sep 22, 2016 0.00006 0.000065 0.00006 0.000064 1142 10863600
Sep 21, 2016 0.000066 0.000066 0.00006 0.00006 6526 12056100
Sep 20, 2016 0.000067 0.000067 0.000061 0.000067 4432 12137900
Sep 19, 2016 0.000068 0.000073 0.000061 0.000067 4895 12304300
Sep 18, 2016 0.000072 0.000073 0.000067 0.000068 4077 13015500
Sep 17, 2016 0.000072 0.000072 0.000067 0.000072 6268 13117600
Sep 16, 2016 0.000061 0.000073 0.000061 0.000067 10090 11078000
Sep 15, 2016 0.000061 0.000067 0.000061 0.000066 4965 11131900
Sep 14, 2016 0.000061 0.000067 0.000061 0.000061 2934 11095500
Sep 13, 2016 0.000067 0.000073 0.000061 0.000061 15050 12081500
Sep 12, 2016 0.000061 0.000071 0.00006 0.000067 10057 11093700
Sep 11, 2016 0.000056 0.000071 0.000056 0.000061 20995 10176300
Sep 10, 2016 0.000056 0.000062 0.000056 0.000056 2710 10150700
Sep 09, 2016 0.000056 0.000062 0.000056 0.000061 1942 10232400
Sep 08, 2016 0.000055 0.000062 0.000055 0.000056 3139 10026500
Sep 07, 2016 0.000055 0.000061 0.000055 0.000055 3654 9961090
Sep 06, 2016 0.000055 0.000061 0.000049 0.000055 14588 9938320

Page 41
 Sheet2

Sep 05, 2016 0.000055 0.00006 0.000054 0.000055 3506 9973040

Sep 04, 2016 0.000054 0.000061 0.000054 0.000055 8619 9796850
Sep 03, 2016 0.000058 0.000063 0.000052 0.000054 9221 10477200
Sep 02, 2016 0.000057 0.000063 0.000052 0.000058 3883 10422500
Sep 01, 2016 0.000061 0.000063 0.000053 0.000057 9343 11105700
Aug 31, 2016 0.000052 0.000063 0.000052 0.000061 3115 9482470
Aug 30, 2016 0.000057 0.000058 0.000052 0.000052 4574 10332800
Aug 29, 2016 0.000046 0.000069 0.000046 0.000052 20017 8359670
Aug 28, 2016 0.000046 0.000051 0.000041 0.000046 2848 8321470
Aug 27, 2016 0.000046 0.00005 0.000041 0.000046 2651 8426620
Aug 26, 2016 0.000046 0.000052 0.000046 0.00005 932 8400480
Aug 25, 2016 0.000052 0.000056 0.000046 0.000046 5118 9440090
Aug 24, 2016 0.000052 0.000058 0.000052 0.000052 2597 9479430
Aug 23, 2016 0.000053 0.000058 0.000046 0.000052 8266 9548650
Aug 22, 2016 0.000052 0.000058 0.000047 0.000053 6086 9412360
Aug 21, 2016 0.000052 0.000058 0.000052 0.000052 1442 9480060
Aug 20, 2016 0.000052 0.000058 0.000052 0.000052 2796 9344200
Aug 19, 2016 0.000052 0.000056 0.000051 0.000052 1295 9341910
Aug 18, 2016 0.000052 0.000056 0.000052 0.000052 720 9435910
Aug 17, 2016 0.000052 0.000056 0.000052 0.000052 1387 9356610
Aug 16, 2016 0.000055 0.000056 0.00005 0.000052 1925 9885390
Aug 15, 2016 0.000058 0.000059 0.00005 0.000055 3522 10565300
Aug 14, 2016 0.000062 0.000063 0.000054 0.000058 9073 11270000
Aug 13, 2016 0.000054 0.000062 0.000053 0.000062 6229 9824290
Aug 12, 2016 0.000057 0.00006 0.000053 0.000054 3533 10296500
Aug 11, 2016 0.000055 0.00006 0.000051 0.00006 3047 9978410
Aug 10, 2016 0.000059 0.000061 0.000055 0.000055 4325 10745000
Aug 09, 2016 0.000059 0.00006 0.000054 0.00006 6437 10603100
Aug 08, 2016 0.000055 0.000058 0.000053 0.000058 5486 9981070
Aug 07, 2016 0.00005 0.000058 0.000049 0.000055 10123 9128100
Aug 06, 2016 0.000047 0.00009 0.000047 0.00005 15264 8577750
Aug 05, 2016 0.000048 0.000052 0.000047 0.000047 2490 8697500
Aug 04, 2016 0.00005 0.000052 0.000047 0.000048 1649 8980010
Aug 03, 2016 0.000044 0.000053 0.000044 0.000049 7288 8031870
Aug 02, 2016 0.000055 0.00006 0.000043 0.000044 13510 9911570
Aug 01, 2016 0.000051 0.000056 0.00005 0.000055 3127 9172440
Jul 31, 2016 0.000055 0.000059 0.000051 0.000051 3725 9897180
Jul 30, 2016 0.000055 0.000059 0.000054 0.000055 1600 9982280
Jul 29, 2016 0.000056 0.000059 0.000054 0.000055 1667 10062100
Jul 28, 2016 0.000054 0.000059 0.000054 0.000056 2672 9765840
Jul 27, 2016 0.000054 0.000057 0.00005 0.000054 3525 9747960
Jul 26, 2016 0.000054 0.000057 0.000051 0.000054 6014 9689220
Jul 25, 2016 0.000054 0.000057 0.000049 0.000054 3222 9812390
Jul 24, 2016 0.000054 0.000058 0.000051 0.000054 4463 9847620
Jul 23, 2016 0.000052 0.000057 0.000048 0.000054 2463 9477620
Jul 22, 2016 0.000054 0.000058 0.000049 0.000052 2002 9790960
Jul 21, 2016 0.000048 0.000058 0.000048 0.000054 3785 8671820
Jul 20, 2016 0.000054 0.00006 0.000047 0.000048 6171 9764540
Jul 19, 2016 0.000049 0.000059 0.000049 0.000054 2230 8889970

Page 42
 Sheet2

Jul 18, 2016 0.00006 0.00006 0.000048 0.000049 2256 10898400

Jul 17, 2016 0.000049 0.00006 0.000048 0.00006 8094 8934740
Jul 16, 2016 0.000047 0.000053 0.000047 0.00005 2243 8482010
Jul 15, 2016 0.000046 0.000053 0.000042 0.000052 3274 8371060
Jul 14, 2016 0.000046 0.00005 0.000042 0.000046 2165 8309600
Jul 13, 2016 0.000051 0.000051 0.000042 0.000046 1866 9240990
Jul 12, 2016 0.000046 0.000052 0.000041 0.000047 4481 8311570
Jul 11, 2016 0.000046 0.00005 0.000042 0.00005 3018 8353240
Jul 10, 2016 0.000046 0.00005 0.000042 0.000046 4363 8332740
Jul 09, 2016 0.000048 0.000052 0.000041 0.000046 1926 8662400
Jul 08, 2016 0.000041 0.000052 0.00004 0.000048 2626 7331060
Jul 07, 2016 0.000047 0.000051 0.000039 0.00004 4252 8494720
Jul 06, 2016 0.000054 0.000062 0.000046 0.000047 24571 9699950
Jul 05, 2016 0.000042 0.000065 0.00004 0.000054 30885 7559400
Jul 04, 2016 0.000044 0.000046 0.000039 0.000041 1729 8006450
Jul 03, 2016 0.000041 0.000046 0.000039 0.000044 945 7422120
Jul 02, 2016 0.000041 0.000048 0.000039 0.000047 2680 7332530
Jul 01, 2016 0.000042 0.000048 0.00004 0.000041 2448 7572140
Jun 30, 2016 0.000045 0.00005 0.000039 0.000047 1760 8053410
Jun 29, 2016 0.000039 0.00005 0.000038 0.00005 8485 7019170
Jun 28, 2016 0.000039 0.000046 0.000033 0.000038 9508 7116120
Jun 27, 2016 0.000033 0.000044 0.000033 0.000039 6834 5995620
Jun 26, 2016 0.000037 0.000039 0.000033 0.000038 1666 6612650
Jun 25, 2016 0.000034 0.00004 0.000029 0.000037 1307 6084870
Jun 24, 2016 0.000032 0.000039 0.000028 0.000039 2988 5698830
Jun 23, 2016 0.000027 0.000032 0.000024 0.000032 3283 4821160
Jun 22, 2016 0.000034 0.000034 0.000026 0.000026 1669 6061460
Jun 21, 2016 0.000037 0.000041 0.000027 0.000034 5106 6723520
Jun 20, 2016 0.000032 0.000043 0.000031 0.000037 2766 5753860
Jun 19, 2016 0.000034 0.000038 0.00003 0.000032 3643 6049870
Jun 18, 2016 0.000038 0.000039 0.000032 0.000034 2566 6929240
Jun 17, 2016 0.000043 0.000046 0.000033 0.000038 6125 7706380
Jun 16, 2016 0.000039 0.000046 0.000037 0.000043 4205 7023560
Jun 15, 2016 0.000037 0.000042 0.000037 0.000039 1995 6755140
Jun 14, 2016 0.000039 0.000042 0.000033 0.000037 3146 6957940
Jun 13, 2016 0.00004 0.000043 0.000034 0.000039 4425 7292530
Jun 12, 2016 0.000039 0.000044 0.000033 0.000041 6805 7041970
Jun 11, 2016 0.000037 0.000041 0.000037 0.000039 388 6746810
Jun 10, 2016 0.000039 0.000043 0.000036 0.000037 660 7063190
Jun 09, 2016 0.000039 0.000042 0.000036 0.000039 1101 7016010
Jun 08, 2016 0.000036 0.000041 0.000036 0.000039 531 6477500
Jun 07, 2016 0.00004 0.000044 0.000036 0.000036 720 7191080
Jun 06, 2016 0.000038 0.000045 0.000036 0.00004 966 6935730
Jun 05, 2016 0.000039 0.000045 0.000035 0.000038 2718 6957960
Jun 04, 2016 0.000037 0.000041 0.000036 0.000038 761 6626920
Jun 03, 2016 0.000036 0.000041 0.000035 0.000037 900 6551990
Jun 02, 2016 0.000036 0.000039 0.000036 0.000038 1019 6476490
Jun 01, 2016 0.000037 0.000038 0.000032 0.000036 771 6712730
May 31, 2016 0.000034 0.000038 0.000032 0.000037 2116 6127850

Page 43
 Sheet2

May 30, 2016 0.000035 0.000038 0.000034 0.000034 725 6257120

May 29, 2016 0.000033 0.000037 0.000032 0.000035 805 6003680
May 28, 2016 0.000034 0.00004 0.000031 0.000033 3005 6212640
May 27, 2016 0.000036 0.000038 0.000033 0.000035 1350 6539940
May 26, 2016 0.000036 0.000037 0.000033 0.000036 1977 6496090
May 25, 2016 0.00004 0.00004 0.000032 0.000033 4833 7236100
May 24, 2016 0.00004 0.000043 0.000036 0.00004 1971 7204020
May 23, 2016 0.000044 0.000047 0.000039 0.00004 510 7894900
May 22, 2016 0.000044 0.000048 0.00004 0.000044 2990 7907110
May 21, 2016 0.000044 0.000048 0.00004 0.000044 3404 7960600
May 20, 2016 0.000035 0.000048 0.000035 0.000044 10724 6378580
May 19, 2016 0.000034 0.00004 0.000033 0.000036 4905 6135440
May 18, 2016 0.000033 0.000037 0.000033 0.000034 2211 5923750
May 17, 2016 0.000036 0.000037 0.000033 0.000033 2094 6529890
May 16, 2016 0.000034 0.000037 0.000033 0.000036 1437 6146720
May 15, 2016 0.000036 0.00004 0.000033 0.000034 1038 6565130
May 14, 2016 0.000037 0.000041 0.000033 0.000033 831 6615170
May 13, 2016 0.000033 0.000041 0.000033 0.000037 2652 5899050
May 12, 2016 0.000036 0.00004 0.000033 0.000033 2314 6530400
May 11, 2016 0.000031 0.000036 0.000028 0.000036 7820 5495500
May 10, 2016 0.000032 0.000033 0.00003 0.00003 780 5819910
May 09, 2016 0.000032 0.000036 0.000032 0.000032 2433 5841860
May 08, 2016 0.000032 0.000035 0.000032 0.000032 429 5847280
May 07, 2016 0.000033 0.000036 0.000032 0.000032 458 5893140
May 06, 2016 0.000032 0.000036 0.000032 0.000033 1347 5690850
May 05, 2016 0.000034 0.000036 0.000031 0.000032 396 6181390
May 04, 2016 0.000033 0.000037 0.000031 0.000034 1035 5893870
May 03, 2016 0.000033 0.000036 0.000032 0.000033 1470 6002890
May 02, 2016 0.000036 0.000038 0.000032 0.000034 558 6416960
May 01, 2016 0.000036 0.00004 0.000032 0.000036 407 6451740
Apr 30, 2016 0.000036 0.00004 0.000032 0.000036 2295 6554310
Apr 29, 2016 0.000031 0.00004 0.000031 0.000036 1807 5664310
Apr 28, 2016 0.000032 0.000034 0.000031 0.000031 672 5671100
Apr 27, 2016 0.000033 0.000036 0.000031 0.000031 325 5970970
Apr 26, 2016 0.000033 0.000037 0.000029 0.000033 2916 6007770
Apr 25, 2016 0.000037 0.000037 0.000033 0.000034 1712 6617220
Apr 24, 2016 0.000036 0.00004 0.000032 0.000037 900 6540430
Apr 23, 2016 0.000036 0.000038 0.000036 0.000036 460 6444460
Apr 22, 2016 0.000033 0.000036 0.000032 0.000036 1460 5917390
Apr 21, 2016 0.000035 0.000039 0.000033 0.000033 986 6371240
Apr 20, 2016 0.000035 0.000039 0.000034 0.000035 1255 6273330
Apr 19, 2016 0.000035 0.000039 0.000034 0.000035 1606 6381710
Apr 18, 2016 0.000038 0.000043 0.000032 0.000035 5486 6914130
Apr 17, 2016 0.000039 0.000043 0.000038 0.000038 1121 7048300
Apr 16, 2016 0.000041 0.000043 0.000039 0.000041 987 7288280
Apr 15, 2016 0.000043 0.000045 0.00004 0.000041 926 7643450
Apr 14, 2016 0.000042 0.000045 0.00004 0.000042 739 7612970
Apr 13, 2016 0.000042 0.000046 0.000039 0.000042 1097 7601990
Apr 12, 2016 0.000046 0.00005 0.000042 0.000042 2064 8195740

Page 44
 Sheet2

Apr 11, 2016 0.000046 0.000049 0.000038 0.000046 4141 8270540

Apr 10, 2016 0.00005 0.00005 0.000038 0.000046 4219 8944020
Apr 09, 2016 0.000046 0.00005 0.000042 0.00005 2273 8285640
Apr 08, 2016 0.000042 0.00005 0.000042 0.000046 2773 7607990
Apr 07, 2016 0.000046 0.00005 0.000042 0.000042 3110 8344620
Apr 06, 2016 0.000051 0.000054 0.000045 0.000047 3340 9208460
Apr 05, 2016 0.000055 0.000059 0.000051 0.000051 5985 9865490
Apr 04, 2016 0.000063 0.000067 0.000055 0.000059 4451 11301600
Apr 03, 2016 0.000067 0.000072 0.000051 0.000063 19969 12082600
Apr 02, 2016 0.00005 0.000093 0.000046 0.000067 87281 8937080
Apr 01, 2016 0.000046 0.000054 0.000046 0.00005 4403 8231430
Mar 31, 2016 0.000041 0.000053 0.000041 0.000046 7094 7281710
Mar 30, 2016 0.000045 0.000045 0.000037 0.000041 1615 8013930
Mar 29, 2016 0.00004 0.000045 0.000038 0.000045 1365 7238600
Mar 28, 2016 0.000047 0.000047 0.000038 0.00004 2532 8383820
Mar 27, 2016 0.000046 0.00005 0.000042 0.000047 6875 8242730
Mar 26, 2016 0.00005 0.00005 0.000046 0.000046 3430 8961440
Mar 25, 2016 0.000065 0.000065 0.000046 0.00005 20886 11659800
Mar 24, 2016 0.000039 0.000065 0.000039 0.000062 50921 7054520
Mar 23, 2016 0.000034 0.000039 0.000033 0.000039 4282 6074570
Mar 22, 2016 0.000033 0.000036 0.000033 0.000034 4800 5934030
Mar 21, 2016 0.000033 0.000037 0.000029 0.000033 2032 5942260
Mar 20, 2016 0.000037 0.00004 0.000033 0.000033 2704 6564660
Mar 19, 2016 0.000033 0.00004 0.000032 0.000037 4423 5833390
Mar 18, 2016 0.000032 0.000036 0.000029 0.000033 4022 5697060
Mar 17, 2016 0.000029 0.000035 0.000029 0.000034 4394 5266900
Mar 16, 2016 0.000029 0.000032 0.000029 0.000029 562 5274070
Mar 15, 2016 0.000032 0.000033 0.000029 0.000029 1295 5758850
Mar 14, 2016 0.000031 0.000033 0.000029 0.000032 1493 5475790
Mar 13, 2016 0.00003 0.000033 0.00003 0.000032 1080 5463210
Mar 12, 2016 0.000032 0.000033 0.00003 0.00003 1617 5727320
Mar 11, 2016 0.00003 0.000033 0.00003 0.000032 1448 5415040
Mar 10, 2016 0.000032 0.000033 0.00003 0.00003 2095 5699690
Mar 09, 2016 0.000032 0.000033 0.00003 0.000031 5915 5815980
Mar 08, 2016 0.000032 0.000033 0.00003 0.000032 1825 5717860
Mar 07, 2016 0.00003 0.000033 0.00003 0.000032 2332 5404920
Mar 06, 2016 0.000029 0.000033 0.000027 0.00003 9544 5153160
Mar 05, 2016 0.000032 0.000032 0.000028 0.000029 8899 5664730
Mar 04, 2016 0.000033 0.000033 0.000031 0.000032 6693 5831940
Mar 03, 2016 0.000034 0.000035 0.000032 0.000032 10075 6095890
Mar 02, 2016 0.000032 0.000036 0.000032 0.000034 2688 5779200
Mar 01, 2016 0.000039 0.00004 0.000032 0.000032 4360 6922450
Feb 29, 2016 0.000033 0.000041 0.000032 0.000039 5299 5827130
Feb 28, 2016 0.000032 0.000035 0.000032 0.000033 6520 5805190
Feb 27, 2016 0.000033 0.000033 0.000031 0.000032 2187 5883350
Feb 26, 2016 0.000033 0.000034 0.000032 0.000033 2220 5878500
Feb 25, 2016 0.000033 0.000035 0.000031 0.000033 6447 5907010
Feb 24, 2016 0.000032 0.000035 0.00003 0.000033 4158 5694280
Feb 23, 2016 0.000033 0.000035 0.000031 0.000032 7377 5889260

Page 45
 Sheet2

Feb 22, 2016 0.000032 0.000035 0.000032 0.000033 5434 5726920

Feb 21, 2016 0.000032 0.000035 0.000031 0.000034 9465 5712220
Feb 20, 2016 0.000031 0.000036 0.00003 0.000032 10261 5495950
Feb 19, 2016 0.000034 0.000034 0.000027 0.000031 13081 6038770
Feb 18, 2016 0.000038 0.00004 0.000028 0.000034 11308 6730790
Feb 17, 2016 0.000042 0.000043 0.000038 0.000038 12150 7555640
Feb 16, 2016 0.000044 0.000045 0.00004 0.000042 12192 7909820
Feb 15, 2016 0.000042 0.000045 0.000035 0.000044 17588 7602200
Feb 14, 2016 0.000043 0.000044 0.000041 0.000042 9792 7617390
Feb 13, 2016 0.000043 0.000044 0.00004 0.000042 10994 7611770
Feb 12, 2016 0.000038 0.000044 0.000037 0.000043 17833 6845490
Feb 11, 2016 0.000041 0.000042 0.000037 0.000038 17411 7255370
Feb 10, 2016 0.000038 0.000042 0.000038 0.000041 14344 6726470
Feb 09, 2016 0.000038 0.00004 0.000037 0.000038 1550 6743380
Feb 08, 2016 0.000037 0.00004 0.000037 0.000038 1080 6685740
Feb 07, 2016 0.000038 0.000038 0.000035 0.000037 5116 6728990
Feb 06, 2016 0.00004 0.00004 0.000035 0.000038 4860 7208190
Feb 05, 2016 0.000038 0.000041 0.000037 0.00004 1543 6866140
Feb 04, 2016 0.000036 0.000039 0.000035 0.000038 1440 6387600
Feb 03, 2016 0.000037 0.000038 0.000035 0.000035 5500 6565800
Feb 02, 2016 0.000037 0.000038 0.000036 0.000037 1468 6615030
Feb 01, 2016 0.000035 0.000039 0.000035 0.000037 3917 6313250
Jan 31, 2016 0.000038 0.000039 0.000032 0.000035 2346 6791180
Jan 30, 2016 0.000037 0.000039 0.000036 0.000038 3841 6666560
Jan 29, 2016 0.000039 0.000042 0.000035 0.000037 4314 7027460
Jan 28, 2016 0.000032 0.000041 0.000031 0.000039 10068 5776450
Jan 27, 2016 0.000031 0.000034 0.000028 0.000033 4265 5566880
Jan 26, 2016 0.000034 0.000035 0.000028 0.000032 9206 6163680
Jan 25, 2016 0.000034 0.000036 0.000032 0.000035 6386 6047870
Jan 24, 2016 0.000033 0.000036 0.000032 0.000034 1566 5949980
Jan 23, 2016 0.000034 0.000035 0.000032 0.000033 6053 5991350
Jan 22, 2016 0.000036 0.000037 0.000033 0.000033 7400 6451620
Jan 21, 2016 0.000035 0.000038 0.000034 0.000036 6821 6224050
Jan 20, 2016 0.000033 0.000035 0.000032 0.000035 7117 5979130
Jan 19, 2016 0.000035 0.000035 0.000032 0.000034 10724 6334410
Jan 18, 2016 0.000034 0.000037 0.000033 0.000035 6359 6012220
Jan 17, 2016 0.000035 0.000038 0.000032 0.000034 4012 6275440
Jan 16, 2016 0.000031 0.000037 0.000031 0.000035 12334 5587930
Jan 15, 2016 0.000037 0.000037 0.000031 0.000031 5988 6556300
Jan 14, 2016 0.000037 0.000039 0.000036 0.000037 5345 6583480
Jan 13, 2016 0.000036 0.000037 0.000032 0.000037 4471 6410400
Jan 12, 2016 0.000037 0.000037 0.000033 0.000036 3914 6580310
Jan 11, 2016 0.000033 0.000038 0.000032 0.000037 4292 5908540
Jan 10, 2016 0.000034 0.000034 0.000032 0.000034 4199 5985520
Jan 09, 2016 0.000034 0.000035 0.000032 0.000034 6492 6061130
Jan 08, 2016 0.000035 0.000035 0.000031 0.000034 9013 6250190
Jan 07, 2016 0.000033 0.000036 0.000032 0.000035 9922 5848430
Jan 06, 2016 0.000033 0.000034 0.000031 0.000033 2398 5936120
Jan 05, 2016 0.000033 0.000034 0.00003 0.000033 5243 5912020

Page 46
 Sheet2

Jan 04, 2016 0.000032 0.000034 0.00003 0.000033 4896 5751980

Jan 03, 2016 0.000031 0.000033 0.00003 0.000031 7362 5553620
Jan 02, 2016 0.000031 0.000032 0.00003 0.000031 9892 5485600
Jan 01, 2016 0.000031 0.000032 0.000028 0.000031 7178 5448830
Dec 31, 2015 0.00003 0.000033 0.000028 0.00003 7855 5366670
Dec 30, 2015 0.00003 0.000033 0.000029 0.00003 8415 5423110
Dec 29, 2015 0.000032 0.000034 0.00003 0.000032 12346 5727950
Dec 28, 2015 0.000032 0.000037 0.00003 0.000032 14004 5731100
Dec 27, 2015 0.000031 0.000034 0.000029 0.000031 11918 5458050
Dec 26, 2015 0.000032 0.000035 0.000029 0.00003 15038 5758330
Dec 25, 2015 0.000033 0.000044 0.000031 0.000032 9869 5916730
Dec 24, 2015 0.00003 0.000033 0.00003 0.000031 8858 5352050
Dec 23, 2015 0.000028 0.00003 0.000028 0.00003 3778 5015280
Dec 22, 2015 0.000031 0.000032 0.000028 0.000029 6242 5605370
Dec 21, 2015 0.00003 0.000032 0.000028 0.00003 6294 5267730
Dec 20, 2015 0.000031 0.000032 0.000029 0.000029 4703 5579610
Dec 19, 2015 0.000031 0.000031 0.00003 0.000031 5704 5503120
Dec 18, 2015 0.000031 0.000031 0.00003 0.000031 5520 5436630
Dec 17, 2015 0.000031 0.000032 0.00003 0.000031 5297 5430700
Dec 16, 2015 0.000031 0.000031 0.000029 0.000031 6323 5460060
Dec 15, 2015 0.00003 0.000031 0.00003 0.000031 7820 5343220
Dec 14, 2015 0.00003 0.000031 0.000029 0.00003 5237 5259370
Dec 13, 2015 0.000029 0.00003 0.000028 0.00003 8564 5248120
Dec 12, 2015 0.00003 0.000031 0.000027 0.000029 6803 5301690
Dec 11, 2015 0.000027 0.00003 0.000027 0.00003 8090 4861500
Dec 10, 2015 0.000028 0.000028 0.000026 0.000027 9050 4964020
Dec 09, 2015 0.000029 0.000029 0.000027 0.000028 9052 5093540
Dec 08, 2015 0.000028 0.000029 0.000026 0.000028 7725 5058420
Dec 07, 2015 0.000026 0.000028 0.000026 0.000028 8712 4693670
Dec 06, 2015 0.000027 0.000028 0.000026 0.000027 9079 4836000
Dec 05, 2015 0.000025 0.000028 0.000024 0.000027 10310 4456880
Dec 04, 2015 0.000029 0.000029 0.000024 0.000025 8808 5183180
Dec 03, 2015 0.000024 0.000031 0.000024 0.00003 9411 4275030
Dec 02, 2015 0.000024 0.000024 0.000022 0.000024 7533 4224520
Dec 01, 2015 0.000025 0.000025 0.000023 0.000024 8849 4414840
Nov 30, 2015 0.000026 0.000027 0.000024 0.000025 9803 4618500
Nov 29, 2015 0.000026 0.000026 0.000025 0.000026 11009 4568230
Nov 28, 2015 0.000025 0.000026 0.000025 0.000026 12507 4514010
Nov 27, 2015 0.000025 0.000027 0.000025 0.000025 9517 4443320
Nov 26, 2015 0.000024 0.000027 0.000024 0.000026 13528 4310920
Nov 25, 2015 0.000024 0.000025 0.000023 0.000024 10395 4244980
Nov 24, 2015 0.000024 0.000026 0.000023 0.000024 8588 4183720
Nov 23, 2015 0.000024 0.000025 0.000023 0.000024 9358 4320210
Nov 22, 2015 0.000026 0.000026 0.000024 0.000024 8466 4539020
Nov 21, 2015 0.000025 0.000026 0.000024 0.000026 10096 4516830
Nov 20, 2015 0.000026 0.000026 0.000025 0.000025 10413 4631620
Nov 19, 2015 0.000027 0.000027 0.000026 0.000026 4684 4751060
Nov 18, 2015 0.000027 0.000028 0.000026 0.000027 10209 4866860
Nov 17, 2015 0.000027 0.000028 0.000026 0.000027 6268 4812020

Page 47
 Sheet2

Nov 16, 2015 0.000026 0.000027 0.000025 0.000027 12146 4656620

Nov 15, 2015 0.000027 0.000027 0.000025 0.000026 5967 4856250
Nov 14, 2015 0.000027 0.000028 0.000026 0.000027 4208 4719750
Nov 13, 2015 0.000028 0.000028 0.000026 0.000027 10709 4911430
Nov 12, 2015 0.000026 0.00003 0.000026 0.000028 12945 4632960
Nov 11, 2015 0.000028 0.000028 0.000025 0.000026 10696 4954690
Nov 10, 2015 0.000031 0.000033 0.000028 0.000028 12268 5502750
Nov 09, 2015 0.00003 0.000032 0.000029 0.000031 13484 5360420
Nov 08, 2015 0.000031 0.000035 0.00003 0.00003 6405 5481240
Nov 07, 2015 0.00003 0.000033 0.00003 0.000031 1671 5310320
Nov 06, 2015 0.00003 0.000031 0.000028 0.00003 9169 5403850
Nov 05, 2015 0.000033 0.000037 0.00003 0.000031 9513 5901970
Nov 04, 2015 0.000044 0.000045 0.000031 0.000034 20372 7823440
Nov 03, 2015 0.00004 0.000046 0.00004 0.000044 14046 7158710
Nov 02, 2015 0.000036 0.000041 0.000035 0.00004 8488 6317420
Nov 01, 2015 0.000034 0.000036 0.000034 0.000036 561 6066680
Oct 31, 2015 0.000035 0.000037 0.000034 0.000034 10817 6281160
Oct 30, 2015 0.000036 0.000038 0.000034 0.000035 5584 6316330
Oct 29, 2015 0.000035 0.000037 0.000035 0.000036 8419 6240940
Oct 28, 2015 0.000035 0.000037 0.000035 0.000036 7932 6266610
Oct 27, 2015 0.000034 0.000037 0.000034 0.000036 11184 6074910
Oct 26, 2015 0.000033 0.000038 0.000033 0.000035 11946 5878810
Oct 25, 2015 0.000033 0.000034 0.000032 0.000033 13839 5778360
Oct 24, 2015 0.000031 0.000033 0.000031 0.000033 16037 5569690
Oct 23, 2015 0.000031 0.000032 0.00003 0.000031 8719 5475910
Oct 22, 2015 0.00003 0.000031 0.000029 0.000031 10756 5321480
Oct 21, 2015 0.00003 0.00003 0.000027 0.00003 11107 5290900
Oct 20, 2015 0.00003 0.000031 0.000029 0.00003 13624 5305640
Oct 19, 2015 0.00003 0.00003 0.000028 0.00003 8382 5307390
Oct 18, 2015 0.000031 0.000031 0.000028 0.00003 13473 5454530
Oct 17, 2015 0.000028 0.000031 0.000028 0.000031 11627 5025020
Oct 16, 2015 0.000029 0.00003 0.000028 0.000029 14353 5176780
Oct 15, 2015 0.000029 0.00003 0.000028 0.00003 11805 5166010
Oct 14, 2015 0.000028 0.00003 0.000028 0.000029 3160 4936350
Oct 13, 2015 0.000028 0.000029 0.000027 0.000028 2820 5023050
Oct 12, 2015 0.000028 0.000029 0.000028 0.000028 8788 5013860
Oct 11, 2015 0.000027 0.000029 0.000026 0.000028 9177 4761160
Oct 10, 2015 0.000026 0.000027 0.000026 0.000027 6967 4607600
Oct 09, 2015 0.000025 0.000026 0.000025 0.000026 8160 4447440
Oct 08, 2015 0.000026 0.000026 0.000025 0.000025 10192 4511170
Oct 07, 2015 0.000026 0.000027 0.000025 0.000026 9391 4607520
Oct 06, 2015 0.000026 0.000028 0.000025 0.000026 9217 4506830
Oct 05, 2015 0.000028 0.00003 0.000025 0.000026 12019 4920890
Oct 04, 2015 0.000028 0.00003 0.000028 0.000028 10310 4951690
Oct 03, 2015 0.000026 0.000029 0.000026 0.000028 5595 4598880
Oct 02, 2015 0.000025 0.000026 0.000024 0.000026 12261 4491480
Oct 01, 2015 0.000028 0.000028 0.000025 0.000025 11373 4891040
Sep 30, 2015 0.000025 0.000029 0.000025 0.000028 11834 4479070
Sep 29, 2015 0.00003 0.00003 0.000024 0.000025 16539 5358240

Page 48
 Sheet2

Sep 28, 2015 0.000029 0.000031 0.000028 0.00003 7626 5172500

Sep 27, 2015 0.000029 0.00003 0.000028 0.000029 13081 5041150
Sep 26, 2015 0.000028 0.00003 0.000027 0.000029 16628 4893500
Sep 25, 2015 0.000033 0.000035 0.000022 0.000028 15054 5808860
Sep 24, 2015 0.000033 0.000034 0.000033 0.000033 13493 5873180
Sep 23, 2015 0.000034 0.000035 0.000032 0.000033 12831 6081620
Sep 22, 2015 0.000037 0.000038 0.000033 0.000033 14777 6477430
Sep 21, 2015 0.000036 0.000037 0.000032 0.000037 17544 6298510
Sep 20, 2015 0.000037 0.000038 0.000035 0.000036 10857 6596710
Sep 19, 2015 0.000046 0.000046 0.000036 0.000038 18292 8070130
Sep 18, 2015 0.000046 0.000048 0.000045 0.000046 19005 8058640
Sep 17, 2015 0.000046 0.000048 0.000046 0.000046 21186 8162650
Sep 16, 2015 0.000046 0.000049 0.000046 0.000046 12283 8152600
Sep 15, 2015 0.000051 0.000051 0.000045 0.000047 15522 8898010
Sep 14, 2015 0.000053 0.000054 0.000049 0.000051 17833 9337890
Sep 13, 2015 0.000058 0.00006 0.000052 0.000054 19966 10273900
Sep 12, 2015 0.000061 0.000061 0.000058 0.000058 19277 10732300
Sep 11, 2015 0.000061 0.000062 0.00006 0.000061 16551 10662800
Sep 10, 2015 0.000061 0.000062 0.00006 0.000061 18514 10771500
Sep 09, 2015 0.000064 0.000064 0.00006 0.000061 25437 11180300
Sep 08, 2015 0.000063 0.000064 0.000061 0.000064 20733 11011100
Sep 07, 2015 0.000064 0.000064 0.000061 0.000063 18536 11252500
Sep 06, 2015 0.000061 0.000065 0.000061 0.000064 14551 10736100
Sep 05, 2015 0.000057 0.000063 0.000057 0.000061 14615 10064400
Sep 04, 2015 0.000057 0.000058 0.000057 0.000057 12761 10013100
Sep 03, 2015 0.000057 0.000058 0.000055 0.000057 17178 10101900
Sep 02, 2015 0.000057 0.000058 0.000057 0.000058 17959 10108400
Sep 01, 2015 0.000058 0.000059 0.000057 0.000057 16594 10136300
Aug 31, 2015 0.000061 0.000061 0.000057 0.000058 19207 10679800
Aug 30, 2015 0.000059 0.000066 0.000059 0.000061 24810 10448400
Aug 29, 2015 0.000062 0.000062 0.000059 0.000059 21907 10886600
Aug 28, 2015 0.000063 0.000065 0.000059 0.000062 24081 11126100
Aug 27, 2015 0.000061 0.000066 0.00006 0.000063 24361 10733300
Aug 26, 2015 0.00006 0.000063 0.00006 0.000061 17344 10627600
Aug 25, 2015 0.000057 0.000062 0.000054 0.00006 12182 10030400
Aug 24, 2015 0.000064 0.000064 0.000057 0.000058 13479 11196600
Aug 23, 2015 0.000063 0.000064 0.000061 0.000062 14392 10983800
Aug 22, 2015 0.000063 0.000064 0.00006 0.000063 17114 11029900
Aug 21, 2015 0.000066 0.000067 0.000062 0.000063 19941 11573600
Aug 20, 2015 0.000063 0.000069 0.000063 0.000066 19501 11023800
Aug 19, 2015 0.000062 0.000069 0.000062 0.000063 20246 10843900
Aug 18, 2015 0.000076 0.000077 0.000062 0.000062 17952 13337300
Aug 17, 2015 0.000076 0.000078 0.000075 0.000076 20901 13249000
Aug 16, 2015 0.000079 0.00008 0.000075 0.000075 22667 13910800
Aug 15, 2015 0.000079 0.00008 0.000079 0.000079 8715 13884000
Aug 14, 2015 0.000077 0.000083 0.000075 0.00008 26335 13431800
Aug 13, 2015 0.000078 0.00008 0.000074 0.000077 21246 13732200
Aug 12, 2015 0.000077 0.000089 0.000072 0.000078 30171 13464900
Aug 11, 2015 0.000075 0.000078 0.000069 0.000077 30889 13104900

Page 49
 Sheet2

Aug 10, 2015 0.000075 0.000077 0.000071 0.000074 24616 13225800

Aug 09, 2015 0.000073 0.000077 0.000072 0.000075 23762 12778200
Aug 08, 2015 0.000079 0.000082 0.000073 0.000073 17345 13758900
Aug 07, 2015 0.000086 0.000089 0.000078 0.000078 26200 15053600
Aug 06, 2015 0.000079 0.00009 0.000078 0.000086 38496 13863100
Aug 05, 2015 0.000071 0.000091 0.000071 0.000079 52666 12489700
Aug 04, 2015 0.000072 0.000073 0.00007 0.000071 22562 12577900
Aug 03, 2015 0.000073 0.000075 0.00007 0.000072 32118 12779600
Aug 02, 2015 0.000079 0.000079 0.000071 0.000073 40890 13910100
Aug 01, 2015 0.000081 0.000086 0.000072 0.000077 39970 14119400
Jul 31, 2015 0.000073 0.000104 0.000071 0.000086 71594 12764400
Jul 30, 2015 0.000075 0.000079 0.000063 0.000073 38303 13081900
Jul 29, 2015 0.000064 0.000081 0.000062 0.000074 36158 11152600
Jul 28, 2015 0.000062 0.000067 0.000062 0.000064 21953 10875100
Jul 27, 2015 0.00006 0.000066 0.000058 0.000062 22623 10429100
Jul 26, 2015 0.00005 0.000065 0.000049 0.000059 32242 8710510
Jul 25, 2015 0.000048 0.000052 0.000046 0.00005 15309 8423880
Jul 24, 2015 0.000047 0.00005 0.000046 0.000048 12247 8205200
Jul 23, 2015 0.000045 0.00005 0.000045 0.000047 7811 7835200
Jul 22, 2015 0.000048 0.000048 0.000044 0.000045 10461 8375880
Jul 21, 2015 0.000049 0.000051 0.000047 0.000048 10351 8545650
Jul 20, 2015 0.00005 0.00005 0.000047 0.000049 13116 8788100
Jul 19, 2015 0.000052 0.000054 0.000049 0.00005 4441 9084020
Jul 18, 2015 0.000052 0.000058 0.000048 0.000052 2243 9086290
Jul 17, 2015 0.00005 0.000056 0.000048 0.000052 2839 8684380
Jul 16, 2015 0.000057 0.000063 0.00005 0.00005 10276 9913460
Jul 15, 2015 0.000053 0.000064 0.000051 0.000057 20235 9253320
Jul 14, 2015 0.000053 0.000057 0.000049 0.000053 13168 9178380
Jul 13, 2015 0.000048 0.00006 0.000042 0.000053 21890 8400780
Jul 12, 2015 0.000044 0.000049 0.000043 0.000048 5440 7593620
Jul 11, 2015 0.000043 0.000047 0.000042 0.000044 8600 7415630
Jul 10, 2015 0.00004 0.000047 0.000039 0.000043 15065 6980260
Jul 09, 2015 0.000037 0.000043 0.000036 0.000041 9890 6439200
Jul 08, 2015 0.000037 0.000038 0.000036 0.000037 4629 6386080
Jul 07, 2015 0.000036 0.000038 0.000036 0.000037 6424 6344120
Jul 06, 2015 0.000037 0.00004 0.000035 0.000036 8810 6500880
Jul 05, 2015 0.000038 0.000039 0.000035 0.000037 9453 6640180
Jul 04, 2015 0.000033 0.000039 0.000033 0.000038 12348 5779050
Jul 03, 2015 0.000032 0.000034 0.000032 0.000033 3993 5633960
Jul 02, 2015 0.000033 0.000033 0.000031 0.000032 6793 5687890
Jul 01, 2015 0.000033 0.000034 0.000032 0.000033 4872 5754700
Jun 30, 2015 0.000032 0.000036 0.000032 0.000033 6391 5581820
Jun 29, 2015 0.000029 0.000032 0.000028 0.000032 5968 5134660
Jun 28, 2015 0.000029 0.00003 0.000028 0.000029 4975 5025640
Jun 27, 2015 0.000029 0.00003 0.000027 0.000029 5703 4986750
Jun 26, 2015 0.000028 0.00003 0.000027 0.000029 9149 4810060
Jun 25, 2015 0.000027 0.00003 0.000027 0.000028 5808 4774750
Jun 24, 2015 0.000028 0.00003 0.000027 0.000027 4673 4871160
Jun 23, 2015 0.000029 0.000029 0.000027 0.000028 4645 4996770

Page 50
 Sheet2

Jun 22, 2015 0.000029 0.00003 0.000027 0.000029 6662 5086790

Jun 21, 2015 0.000028 0.00003 0.000027 0.000029 5501 4925190
Jun 20, 2015 0.000028 0.00003 0.000027 0.000028 6691 4941410
Jun 19, 2015 0.000031 0.000031 0.000027 0.000028 4235 5407150
Jun 18, 2015 0.000031 0.000031 0.00003 0.000031 5344 5319970
Jun 17, 2015 0.000029 0.000033 0.000027 0.000031 7606 5025690
Jun 16, 2015 0.000028 0.00003 0.000026 0.000029 10178 4808850
Jun 15, 2015 0.000028 0.000029 0.000027 0.000028 4651 4934790
Jun 14, 2015 0.000029 0.00003 0.000028 0.000028 5774 4962600
Jun 13, 2015 0.00003 0.00003 0.000028 0.000029 6208 5176260
Jun 12, 2015 0.000029 0.00003 0.000028 0.00003 5177 5053540
Jun 11, 2015 0.000029 0.000031 0.000028 0.000029 6940 5028960
Jun 10, 2015 0.00003 0.000032 0.000028 0.000029 7447 5154500
Jun 09, 2015 0.000027 0.00003 0.000027 0.00003 6356 4685940
Jun 08, 2015 0.000029 0.00003 0.000026 0.000027 4607 5028610
Jun 07, 2015 0.00003 0.00003 0.000028 0.000029 4121 5181590
Jun 06, 2015 0.000028 0.000031 0.000027 0.00003 6066 4823710
Jun 05, 2015 0.000027 0.000031 0.000026 0.000028 4242 4656760
Jun 04, 2015 0.00003 0.000031 0.000027 0.000027 5439 5138820
Jun 03, 2015 0.000031 0.000031 0.000027 0.00003 7816 5298630
Jun 02, 2015 0.000036 0.000036 0.000029 0.000031 11911 6303440
Jun 01, 2015 0.000036 0.000044 0.000034 0.000036 14163 6298540
May 31, 2015 0.000034 0.000162 0.000032 0.000036 42207 5821160
May 30, 2015 0.000044 0.000045 0.000032 0.000034 13513 7596640
May 29, 2015 0.000027 0.00004 0.000026 0.00004 10059 4646840
May 28, 2015 0.000028 0.000033 0.000026 0.000027 8066 4900200
May 27, 2015 0.000026 0.000031 0.000026 0.000028 8267 4517970
May 26, 2015 0.000028 0.000029 0.000026 0.000026 5365 4783520
May 25, 2015 0.000027 0.00003 0.000025 0.000028 7804 4633580
May 24, 2015 0.000023 0.000045 0.000023 0.000027 8928 4004400
May 23, 2015 0.000023 0.000026 0.000022 0.000023 5914 3939780
May 22, 2015 0.000023 0.000028 0.000021 0.000023 4875 3894890
May 21, 2015 0.000022 0.000026 0.000021 0.000023 4989 3775260
May 20, 2015 0.000022 0.000025 0.000021 0.000022 5045 3887950
May 19, 2015 0.000024 0.000024 0.00002 0.000022 6989 4104760
May 18, 2015 0.000026 0.000026 0.000024 0.000024 4837 4527080
May 17, 2015 0.000026 0.000026 0.000025 0.000026 4366 4452570
May 16, 2015 0.000026 0.000028 0.000023 0.000026 8467 4557700
May 15, 2015 0.000028 0.000028 0.000026 0.000026 5726 4763470
May 14, 2015 0.000026 0.00003 0.000025 0.000028 7187 4428160
May 13, 2015 0.000026 0.000029 0.000024 0.000026 7709 4485940
May 12, 2015 0.000027 0.000027 0.000026 0.000026 5231 4600620
May 11, 2015 0.000026 0.000029 0.000026 0.000027 3820 4564430
May 10, 2015 0.000027 0.000028 0.000026 0.000026 3988 4660270
May 09, 2015 0.000028 0.000029 0.000026 0.000027 2271 4751990
May 08, 2015 0.000026 0.000029 0.000026 0.000028 4388 4499190
May 07, 2015 0.000025 0.000027 0.000024 0.000026 6111 4293930
May 06, 2015 0.000024 0.000027 0.000024 0.000025 7043 4218660
May 05, 2015 0.000026 0.000026 0.000024 0.000024 5347 4448270

Page 51
 Sheet2

May 04, 2015 0.000026 0.000028 0.000025 0.000026 6278 4556020

May 03, 2015 0.000027 0.000027 0.000026 0.000026 4054 4613200
May 02, 2015 0.000026 0.000029 0.000026 0.000027 7951 4536340
May 01, 2015 0.000027 0.000029 0.000025 0.000027 8069 4585060
Apr 30, 2015 0.000027 0.000028 0.000025 0.000027 5643 4595030
Apr 29, 2015 0.000026 0.000027 0.000025 0.000027 8152 4530300
Apr 28, 2015 0.000025 0.000029 0.000024 0.000026 5321 4314140
Apr 27, 2015 0.000024 0.000027 0.000023 0.000025 5606 4141290
Apr 26, 2015 0.000024 0.000024 0.000022 0.000024 5836 4102680
Apr 25, 2015 0.000025 0.000025 0.000023 0.000024 6481 4353150
Apr 24, 2015 0.000025 0.000026 0.000023 0.000025 6563 4226050
Apr 23, 2015 0.000025 0.000026 0.000024 0.000025 6248 4236050
Apr 22, 2015 0.000026 0.000028 0.000024 0.000025 6253 4419450
Apr 21, 2015 0.000024 0.000027 0.000023 0.000026 11011 4178190
Apr 20, 2015 0.000026 0.000027 0.000023 0.000024 5624 4386240
Apr 19, 2015 0.000022 0.000028 0.000021 0.000026 6779 3797010
Apr 18, 2015 0.000024 0.000024 0.000022 0.000022 4353 4056650
Apr 17, 2015 0.000022 0.000027 0.000021 0.000024 10462 3780170
Apr 16, 2015 0.000016 0.000025 0.000016 0.000022 12660 2690550
Apr 15, 2015 0.000015 0.000018 0.000013 0.000016 130 2635040
Apr 14, 2015 0.000016 0.000018 0.000013 0.000015 478 2699860
Apr 13, 2015 0.000017 0.000021 0.000013 0.000016 328 2839340
Apr 12, 2015 0.000021 0.000021 0.000017 0.000017 406 3653410
Apr 11, 2015 0.000021 0.000024 0.000019 0.000019 275 3620110
Apr 10, 2015 0.000028 0.000028 0.000019 0.000021 917 4727990
Apr 09, 2015 0.000028 0.00003 0.000027 0.000028 6962 4854180
Apr 08, 2015 0.000023 0.000033 0.000021 0.000028 11965 3954800
Apr 07, 2015 0.000018 0.000026 0.000017 0.000023 11179 3133580
Apr 06, 2015 0.000016 0.000019 0.000015 0.000018 7798 2690260
Apr 05, 2015 0.000015 0.000016 0.000015 0.000016 2757 2652970
Apr 04, 2015 0.000015 0.000017 0.000015 0.000015 5616 2573550
Apr 03, 2015 0.000015 0.000017 0.000015 0.000015 3923 2644410
Apr 02, 2015 0.000014 0.000016 0.000014 0.000015 6340 2460890
Apr 01, 2015 0.000016 0.000017 0.000013 0.000014 4580 2701960
Mar 31, 2015 0.000012 0.000018 0.000012 0.000016 9422 2091380
Mar 30, 2015 0.000012 0.000013 0.000012 0.000012 3025 2101580
Mar 29, 2015 0.000012 0.000014 0.000012 0.000012 4455 2121220
Mar 28, 2015 0.000012 0.000013 0.000012 0.000012 1748 2109330
Mar 27, 2015 0.000013 0.000013 0.000012 0.000012 548 2167690
Mar 26, 2015 0.000013 0.000013 0.000012 0.000013 5187 2147890
Mar 25, 2015 0.000014 0.000014 0.000012 0.000013 4587 2433210
Mar 24, 2015 0.000013 0.000015 0.000012 0.000014 5893 2237980
Mar 23, 2015 0.000013 0.000013 0.000012 0.000013 3890 2182170
Mar 22, 2015 0.000012 0.000013 0.000012 0.000013 1670 2090880
Mar 21, 2015 0.000013 0.000013 0.000012 0.000012 2326 2142210
Mar 20, 2015 0.000011 0.000013 0.000011 0.000013 8868 1880950
Mar 19, 2015 0.000011 0.000011 0.00001 0.000011 3606 1832170
Mar 18, 2015 0.000012 0.000014 0.00001 0.000011 4600 2034450
Mar 17, 2015 0.000012 0.000013 0.000012 0.000012 2549 2074680

Page 52
 Sheet2

Mar 16, 2015 0.000012 0.000013 0.000012 0.000012 2202 2036100

Mar 15, 2015 0.000011 0.000013 0.000011 0.000012 1400 1954870
Mar 14, 2015 0.000011 0.000013 0.000011 0.000011 3807 1947640
Mar 13, 2015 0.000012 0.000012 0.000011 0.000011 2120 2008330
Mar 12, 2015 0.000012 0.000012 0.000011 0.000012 2175 2022930
Mar 11, 2015 0.000012 0.000012 0.000011 0.000012 2353 1986650
Mar 10, 2015 0.000012 0.000012 0.000011 0.000012 2674 1975100
Mar 09, 2015 0.000011 0.000012 0.000011 0.000012 2312 1870510
Mar 08, 2015 0.000011 0.000011 0.00001 0.000011 2077 1800440
Mar 07, 2015 0.00001 0.000011 0.00001 0.000011 2210 1722020
Mar 06, 2015 0.000011 0.000011 0.00001 0.00001 3167 1838390
Mar 05, 2015 0.000011 0.000011 0.00001 0.000011 2481 1817250
Mar 04, 2015 0.00001 0.000011 0.00001 0.000011 4283 1769550
Mar 03, 2015 0.00001 0.000011 0.00001 0.00001 4348 1780350
Mar 02, 2015 0.00001 0.00001 0.00001 0.00001 5358 1668300
Mar 01, 2015 0.00001 0.00001 0.000009 0.00001 1132 1727490
Feb 28, 2015 0.00001 0.00001 0.000009 0.00001 2143 1643320
Feb 27, 2015 0.000009 0.00001 0.000009 0.00001 2736 1537220
Feb 26, 2015 0.000009 0.00001 0.000009 0.000009 1063 1550080
Feb 25, 2015 0.000009 0.00001 0.000008 0.000009 6468 1478410
Feb 24, 2015 0.00001 0.000011 0.000007 0.000009 5701 1716670
Feb 23, 2015 0.00001 0.000011 0.00001 0.00001 507 1662580
Feb 22, 2015 0.00001 0.000011 0.00001 0.00001 293 1724320
Feb 21, 2015 0.00001 0.000011 0.00001 0.00001 433 1732570
Feb 20, 2015 0.00001 0.000011 0.00001 0.00001 3056 1735550
Feb 19, 2015 0.00001 0.00001 0.00001 0.00001 1619 1681510
Feb 18, 2015 0.00001 0.000011 0.00001 0.00001 3574 1775140
Feb 17, 2015 0.000009 0.000011 0.000009 0.00001 4049 1601380
Feb 16, 2015 0.00001 0.00001 0.000009 0.000009 75 1670680
Feb 15, 2015 0.000011 0.000011 0.00001 0.00001 3051 1781500
Feb 14, 2015 0.00001 0.000011 0.00001 0.000011 775 1715410
Feb 13, 2015 0.00001 0.000011 0.000009 0.00001 5888 1616050
Feb 12, 2015 0.000009 0.00001 0.000009 0.00001 3268 1591980
Feb 11, 2015 0.000011 0.000011 0.000009 0.000009 2928 1870770
Feb 10, 2015 0.000012 0.000012 0.000011 0.000011 3648 1949230
Feb 09, 2015 0.000011 0.000012 0.000011 0.000011 3296 1915510
Feb 08, 2015 0.000011 0.000012 0.000009 0.000011 675 1923390
Feb 07, 2015 0.000011 0.000012 0.000011 0.000011 378 1880990
Feb 06, 2015 0.000011 0.000012 0.000011 0.000011 1988 1861770
Feb 05, 2015 0.000012 0.000012 0.000011 0.000011 4408 1950790
Feb 04, 2015 0.000009 0.000012 0.000009 0.000012 5723 1574980
Feb 03, 2015 0.00001 0.00001 0.000009 0.000009 1129 1650610
Feb 02, 2015 0.00001 0.00001 0.000009 0.00001 2121 1626840
Feb 01, 2015 0.000009 0.00001 0.000008 0.00001 5840 1494620
Jan 31, 2015 0.000008 0.000009 0.000007 0.000009 2363 1300230
Jan 30, 2015 0.000008 0.000009 0.000008 0.000008 2218 1410960
Jan 29, 2015 0.000008 0.000009 0.000008 0.000008 1671 1418300
Jan 28, 2015 0.000009 0.00001 0.000008 0.000008 4758 1526470
Jan 27, 2015 0.000011 0.000011 0.000009 0.000009 4373 1917580

Page 53
 Sheet2

Jan 26, 2015 0.000013 0.000015 0.000011 0.000011 5125 2201310

Jan 25, 2015 0.000012 0.000014 0.000012 0.000013 2206 2044800
Jan 24, 2015 0.00001 0.000012 0.00001 0.000012 5307 1648500
Jan 23, 2015 0.00001 0.000011 0.000009 0.00001 5129 1706880
Jan 22, 2015 0.000009 0.00001 0.000009 0.00001 1885 1553260
Jan 21, 2015 0.000008 0.000009 0.000008 0.000009 2917 1389030
Jan 20, 2015 0.000007 0.000008 0.000007 0.000008 2812 1181000
Jan 19, 2015 0.000008 0.000009 0.000007 0.000007 1807 1424770
Jan 18, 2015 0.000008 0.00001 0.000008 0.000008 2795 1373820
Jan 17, 2015 0.000008 0.000008 0.000008 0.000008 1084 1338180
Jan 16, 2015 0.000007 0.000009 0.000007 0.000008 3456 1193200
Jan 15, 2015 0.000007 0.000009 0.000007 0.000007 1100 1188900
Jan 14, 2015 0.000008 0.000008 0.000006 0.000007 1955 1317410
Jan 13, 2015 0.000009 0.000009 0.000008 0.000008 4791 1481010
Jan 12, 2015 0.000008 0.000009 0.000008 0.000009 3122 1424180
Jan 11, 2015 0.000009 0.000009 0.000008 0.000008 1488 1521660
Jan 10, 2015 0.000009 0.00001 0.000009 0.000009 4849 1554460
Jan 09, 2015 0.000009 0.00001 0.000009 0.000009 4728 1552790
Jan 08, 2015 0.000009 0.000011 0.000009 0.000009 4321 1525170
Jan 07, 2015 0.00001 0.00001 0.000009 0.000009 1764 1683260
Jan 06, 2015 0.000007 0.00001 0.000007 0.00001 5398 1242030
Jan 05, 2015 0.000008 0.000008 0.000007 0.000007 1867 1328640
Jan 04, 2015 0.000007 0.000008 0.000007 0.000008 3239 1225950
Jan 03, 2015 0.000008 0.000008 0.000007 0.000007 5416 1363860
Jan 02, 2015 0.000008 0.000009 0.000008 0.000008 8176 1368380
Jan 01, 2015 0.000009 0.00001 0.000008 0.000008 2403 1553670
Dec 31, 2014 0.000008 0.000009 0.000008 0.000009 3330 1347780
Dec 30, 2014 0.000008 0.000009 0.000008 0.000008 3122 1358520
Dec 29, 2014 0.000008 0.000009 0.000008 0.000008 5822 1330140
Dec 28, 2014 0.000008 0.000009 0.000008 0.000008 3974 1371270
Dec 27, 2014 0.000008 0.000009 0.000008 0.000008 2838 1409140
Dec 26, 2014 0.000008 0.000009 0.000007 0.000008 4725 1278760
Dec 25, 2014 0.000008 0.000008 0.000007 0.000008 4624 1289550
Dec 24, 2014 0.000008 0.000008 0.000007 0.000007 4537 1341240
Dec 23, 2014 0.000008 0.000009 0.000008 0.000008 2829 1276530
Dec 22, 2014 0.000008 0.000008 0.000007 0.000008 4520 1333870
Dec 21, 2014 0.000008 0.000008 0.000007 0.000008 7516 1369720
Dec 20, 2014 0.000007 0.000008 0.000007 0.000008 7463 1203290
Dec 19, 2014 0.000008 0.000008 0.000007 0.000008 5367 1372110
Dec 18, 2014 0.000009 0.000009 0.000008 0.000008 6226 1437200
Dec 17, 2014 0.000008 0.000009 0.000008 0.000009 4416 1413400
Dec 16, 2014 0.00001 0.00001 0.000008 0.000008 5358 1666180
Dec 15, 2014 0.000011 0.000011 0.000008 0.00001 4100 1750980
Dec 14, 2014 0.00001 0.000011 0.000009 0.000011 5622 1614130
Dec 13, 2014 0.00001 0.00001 0.000009 0.00001 6816 1604330
Dec 12, 2014 0.000011 0.000011 0.000009 0.00001 4413 1838340
Dec 11, 2014 0.00001 0.000011 0.00001 0.000011 4522 1661480
Dec 10, 2014 0.000009 0.00001 0.000008 0.00001 6974 1465050
Dec 09, 2014 0.000008 0.000009 0.000007 0.000009 4155 1385460

Page 54
 Sheet2

Dec 08, 2014 0.000008 0.000009 0.000008 0.000008 3295 1372630

Dec 07, 2014 0.000009 0.000009 0.000008 0.000009 2190 1434630
Dec 06, 2014 0.000009 0.000009 0.000008 0.000009 2694 1504250
Dec 05, 2014 0.000008 0.000009 0.000008 0.000009 4317 1377310
Dec 04, 2014 0.000009 0.000009 0.000008 0.000009 4194 1498130
Dec 03, 2014 0.000008 0.000009 0.000008 0.000009 6624 1326340
Dec 02, 2014 0.000008 0.000009 0.000007 0.000008 2287 1316130
Dec 01, 2014 0.000007 0.000008 0.000007 0.000008 717 1237010
Nov 30, 2014 0.000007 0.000007 0.000007 0.000007 174 1090350
Nov 29, 2014 0.000008 0.000008 0.000006 0.000007 108 1249280
Nov 28, 2014 0.000007 0.000008 0.000007 0.000008 1918 1212230
Nov 27, 2014 0.000007 0.000008 0.000007 0.000007 537 1208190
Nov 26, 2014 0.000008 0.000008 0.000007 0.000007 713 1247350
Nov 25, 2014 0.000008 0.000008 0.000007 0.000008 1308 1250160
Nov 24, 2014 0.000008 0.000009 0.000007 0.000008 2574 1393480
Nov 23, 2014 0.000008 0.000009 0.000008 0.000008 5145 1346420
Nov 22, 2014 0.000009 0.000009 0.000008 0.000008 4975 1444290
Nov 21, 2014 0.000009 0.00001 0.000008 0.000009 5611 1419520
Nov 20, 2014 0.000009 0.000009 0.000008 0.000009 2744 1497650
Nov 19, 2014 0.000009 0.00001 0.000008 0.000009 2332 1412480
Nov 18, 2014 0.00001 0.00001 0.000008 0.000009 1154 1582170
Nov 17, 2014 0.00001 0.000012 0.000009 0.00001 2675 1581410
Nov 16, 2014 0.000009 0.00001 0.000009 0.000009 1930 1538870
Nov 15, 2014 0.00001 0.000011 0.000009 0.000009 6791 1715240
Nov 14, 2014 0.000011 0.000012 0.000009 0.00001 5063 1855320
Nov 13, 2014 0.000012 0.000013 0.000009 0.000011 6958 2018090
Nov 12, 2014 0.000011 0.000013 0.000011 0.000012 2001 1756900
Nov 11, 2014 0.000011 0.000015 0.00001 0.000011 1261 1810810
Nov 10, 2014 0.000011 0.000013 0.000011 0.000011 2576 1793840
Nov 09, 2014 0.000011 0.000012 0.00001 0.000011 364 1762400
Nov 08, 2014 0.000011 0.000012 0.00001 0.000011 2993 1742710
Nov 07, 2014 0.000011 0.000011 0.00001 0.00001 4579 1782810
Nov 06, 2014 0.000011 0.000012 0.00001 0.000011 5672 1843250
Nov 05, 2014 0.00001 0.000012 0.00001 0.000011 7411 1688340
Nov 04, 2014 0.00001 0.000011 0.00001 0.00001 5217 1722970
Nov 03, 2014 0.00001 0.000011 0.00001 0.00001 2620 1661610
Nov 02, 2014 0.000011 0.000011 0.00001 0.00001 5742 1770710
Nov 01, 2014 0.000011 0.000012 0.00001 0.000011 4746 1838540
Oct 31, 2014 0.000012 0.000012 0.000011 0.000011 4839 1913460
Oct 30, 2014 0.000011 0.000012 0.000011 0.000011 1744 1873280
Oct 29, 2014 0.000012 0.000012 0.000011 0.000011 1714 1933340
Oct 28, 2014 0.000012 0.000013 0.000012 0.000012 570 1947000
Oct 27, 2014 0.000012 0.000013 0.000011 0.000012 3630 1917330
Oct 26, 2014 0.000012 0.000012 0.000011 0.000012 3593 1987260
Oct 25, 2014 0.000012 0.000013 0.000011 0.000012 3004 1999920
Oct 24, 2014 0.000013 0.000013 0.000011 0.000012 8167 2091020
Oct 23, 2014 0.000014 0.000015 0.000012 0.000013 7165 2305130
Oct 22, 2014 0.000015 0.000015 0.000014 0.000014 2383 2387080
Oct 21, 2014 0.000013 0.000015 0.000013 0.000015 2882 2194310

Page 55
 Sheet2

Oct 20, 2014 0.000013 0.000014 0.000012 0.000013 8773 2105510

Oct 19, 2014 0.000013 0.000015 0.000012 0.000014 9484 2116070
Oct 18, 2014 0.000013 0.000015 0.000012 0.000013 9434 2135600
Oct 17, 2014 0.000015 0.000015 0.000012 0.000013 8009 2380200
Oct 16, 2014 0.000015 0.000015 0.000013 0.000014 5096 2375770
Oct 15, 2014 0.000015 0.000019 0.000013 0.000015 7489 2445390
Oct 14, 2014 0.000016 0.000016 0.000015 0.000015 3029 2556730
Oct 13, 2014 0.000015 0.000016 0.000014 0.000015 3456 2384030
Oct 12, 2014 0.000014 0.000015 0.000014 0.000015 1034 2360020
Oct 11, 2014 0.000014 0.000015 0.000014 0.000014 1517 2358400
Oct 10, 2014 0.000014 0.000014 0.000013 0.000014 3961 2207330
Oct 09, 2014 0.000013 0.000014 0.000013 0.000014 1767 2188770
Oct 08, 2014 0.000013 0.000014 0.000012 0.000013 4257 2083780
Oct 07, 2014 0.000012 0.000013 0.000012 0.000013 1770 1988890
Oct 06, 2014 0.000013 0.000014 0.000011 0.000012 4773 2081100
Oct 05, 2014 0.000014 0.000014 0.000012 0.000012 3162 2247680
Oct 04, 2014 0.000014 0.000015 0.000014 0.000014 5965 2347080
Oct 03, 2014 0.000015 0.000016 0.000013 0.000014 5512 2445830
Oct 02, 2014 0.000015 0.000017 0.000015 0.000015 5124 2499330
Oct 01, 2014 0.000016 0.000016 0.000015 0.000016 7699 2586640
Sep 30, 2014 0.000016 0.000016 0.000015 0.000016 9032 2570510
Sep 29, 2014 0.000015 0.000016 0.000015 0.000016 3489 2453770
Sep 28, 2014 0.000016 0.000017 0.000015 0.000015 3696 2599450
Sep 27, 2014 0.000017 0.000017 0.000016 0.000016 4715 2752940
Sep 26, 2014 0.000017 0.000017 0.000016 0.000017 11399 2804290
Sep 25, 2014 0.000018 0.000019 0.000016 0.000017 10739 2987810
Sep 24, 2014 0.000018 0.000019 0.000018 0.000018 15137 2968210
Sep 23, 2014 0.000016 0.000018 0.000016 0.000018 8519 2666880
Sep 22, 2014 0.000017 0.000018 0.000016 0.000016 8510 2713770
Sep 21, 2014 0.000016 0.000018 0.000015 0.000017 9887 2648710
Sep 20, 2014 0.000017 0.000018 0.000016 0.000016 5314 2715480
Sep 19, 2014 0.00002 0.00002 0.000013 0.000017 16260 3214730
Sep 18, 2014 0.000016 0.00002 0.000013 0.00002 9654 2661310
Sep 17, 2014 0.000017 0.000017 0.000016 0.000016 4201 2758840
Sep 16, 2014 0.000017 0.000018 0.000016 0.000017 1653 2798430
Sep 15, 2014 0.000017 0.000018 0.000017 0.000017 6129 2698560
Sep 14, 2014 0.000017 0.000018 0.000017 0.000017 3803 2775040
Sep 13, 2014 0.000018 0.000019 0.000017 0.000017 5952 2855480
Sep 12, 2014 0.000017 0.000019 0.000017 0.000018 5229 2788590
Sep 11, 2014 0.000019 0.000019 0.000017 0.000017 4560 3018290
Sep 10, 2014 0.000018 0.000019 0.000017 0.000017 4707 2836530
Sep 09, 2014 0.000018 0.000019 0.000016 0.000018 3567 2845270
Sep 08, 2014 0.000017 0.000018 0.000016 0.000018 3499 2786110
Sep 07, 2014 0.000018 0.000018 0.000015 0.000018 1913 2979410
Sep 06, 2014 0.000018 0.000019 0.000017 0.000018 3216 2854060
Sep 05, 2014 0.000019 0.000019 0.000016 0.000018 3794 3092540
Sep 04, 2014 0.000016 0.000022 0.000016 0.000018 13517 2659540
Sep 03, 2014 0.000018 0.000019 0.000016 0.000017 3870 2865620
Sep 02, 2014 0.000017 0.000019 0.000016 0.000018 703 2767750

Page 56
 Sheet2

Sep 01, 2014 0.000016 0.00002 0.000016 0.000017 1135 2607540

Aug 31, 2014 0.000018 0.00002 0.000016 0.000016 4507 2829310
Aug 30, 2014 0.000019 0.000019 0.000018 0.000018 958 3023300
Aug 29, 2014 0.000021 0.000023 0.000018 0.000019 9769 3322730
Aug 28, 2014 0.000023 0.000023 0.000021 0.000021 2264 3736180
Aug 27, 2014 0.000021 0.000025 0.000021 0.000023 4623 3432850
Aug 26, 2014 0.000023 0.000025 0.000021 0.000021 4730 3770280
Aug 25, 2014 0.000021 0.000025 0.000021 0.000023 1373 3417650
Aug 24, 2014 0.000023 0.000024 0.000021 0.000021 46 3771490
Aug 23, 2014 0.000027 0.000029 0.00002 0.000023 4583 4271750
Aug 22, 2014 0.000023 0.00003 0.000017 0.000027 13695 3658120
Aug 21, 2014 0.000016 0.000023 0.000016 0.000023 1763 2549710
Aug 20, 2014 0.000018 0.00002 0.000016 0.000016 2696 2944160
Aug 19, 2014 0.000018 0.000019 0.000018 0.000018 6566 2848380
Aug 18, 2014 0.000017 0.00002 0.000014 0.000018 2381 2685790
Aug 17, 2014 0.000026 0.000026 0.000016 0.000017 3676 4127750
Aug 16, 2014 0.000023 0.000027 0.00002 0.000026 3894 3633970
Aug 15, 2014 0.000021 0.000025 0.00002 0.000023 5821 3342750
Aug 14, 2014 0.000017 0.000024 0.000015 0.000021 5393 2648230
Aug 13, 2014 0.000016 0.000021 0.000011 0.000017 1735 2529190
Aug 12, 2014 0.000012 0.000017 0.000011 0.000016 15690 1935790
Aug 11, 2014 0.000013 0.00002 0.000012 0.000012 899 2112540
Aug 10, 2014 0.000016 0.000018 0.000012 0.000013 632 2618310
Aug 09, 2014 0.000018 0.000022 0.000012 0.000016 2552 2835010
Aug 08, 2014 0.000017 0.000021 0.000017 0.000018 1019 2729870
Aug 07, 2014 0.000018 0.000021 0.000017 0.000017 1109 2794180
Aug 06, 2014 0.000017 0.00002 0.000016 0.000018 7420 2771680
Aug 05, 2014 0.000019 0.00002 0.000017 0.000017 706 3072880
Aug 04, 2014 0.000023 0.000024 0.000019 0.000019 7626 3731270
Aug 03, 2014 0.000024 0.000024 0.000022 0.000023 3149 3743580
Aug 02, 2014 0.000024 0.000026 0.000021 0.000024 1724 3783140
Aug 01, 2014 0.00002 0.000028 0.000019 0.000024 2175 3120220
Jul 31, 2014 0.000025 0.000025 0.00002 0.00002 1229 3977150
Jul 30, 2014 0.000023 0.000027 0.000023 0.000025 5572 3701550
Jul 29, 2014 0.000024 0.000029 0.000023 0.000023 2535 3761000
Jul 28, 2014 0.000024 0.00003 0.000023 0.000024 655 3770510
Jul 27, 2014 0.000024 0.00003 0.000024 0.000024 329 3813420
Jul 26, 2014 0.00003 0.00003 0.000024 0.000024 618 4757390
Jul 25, 2014 0.00003 0.000036 0.000024 0.00003 1931 4765710
Jul 24, 2014 0.000031 0.000031 0.00003 0.00003 2827 4905460
Jul 23, 2014 0.000031 0.000037 0.000031 0.000031 1449 4919050
Jul 22, 2014 0.000031 0.000037 0.000031 0.000031 1748 4923530
Jul 21, 2014 0.000037 0.000044 0.000025 0.000031 7383 5922150
Jul 20, 2014 0.000038 0.000044 0.000037 0.000037 2142 5964340
Jul 19, 2014 0.000038 0.000044 0.000038 0.000038 650 5971260
Jul 18, 2014 0.000037 0.000044 0.000037 0.000038 1946 5899400
Jul 17, 2014 0.000037 0.000049 0.000037 0.000037 1098 5851570
Jul 16, 2014 0.000044 0.00005 0.000037 0.000037 1387 6872480
Jul 15, 2014 0.00005 0.00005 0.000043 0.000044 1100 7815600

Page 57
 Sheet2

Jul 14, 2014 0.000038 0.000056 0.000037 0.00005 7401 5925250

Jul 13, 2014 0.000044 0.00005 0.000038 0.000038 4226 6993010
Jul 12, 2014 0.000051 0.000063 0.000044 0.000044 4235 7959760
Jul 11, 2014 0.000049 0.000062 0.000043 0.000051 10528 7760190
Jul 10, 2014 0.000031 0.000056 0.000031 0.000049 12453 4916300
Jul 09, 2014 0.000044 0.000044 0.000031 0.000031 1022 6879050
Jul 08, 2014 0.000037 0.000044 0.000031 0.000044 3122 5871570
Jul 07, 2014 0.000045 0.00005 0.000037 0.000037 3244 6991590
Jul 06, 2014 0.000044 0.000051 0.000044 0.000044 3619 6939720
Jul 05, 2014 0.00005 0.000057 0.000044 0.000044 2308 7910050
Jul 04, 2014 0.000039 0.000057 0.000039 0.00005 11741 6071930
Jul 03, 2014 0.000046 0.000046 0.000038 0.000039 2646 7142670
Jul 02, 2014 0.000051 0.000051 0.000032 0.000046 2441 8028330
Jul 01, 2014 0.000051 0.000053 0.000039 0.000051 3807 8058680
Jun 30, 2014 0.000054 0.000063 0.00005 0.000051 5260 8494400
Jun 29, 2014 0.000054 0.00006 0.000054 0.000054 2763 8400930
Jun 28, 2014 0.00006 0.00006 0.000054 0.000054 2040 9374630
Jun 27, 2014 0.000058 0.000065 0.000058 0.00006 1567 9089320
Jun 26, 2014 0.000057 0.000069 0.000051 0.000058 9498 8858100
Jun 25, 2014 0.000064 0.000069 0.000057 0.000057 6862 10011100
Jun 24, 2014 0.000083 0.000083 0.000058 0.000058 16144 12991300
Jun 23, 2014 0.000078 0.000084 0.000076 0.000083 5535 12226800
Jun 22, 2014 0.000059 0.000084 0.000059 0.000078 18882 9287680
Jun 21, 2014 0.000065 0.000066 0.000059 0.00006 9797 10197900
Jun 20, 2014 0.000066 0.000072 0.000059 0.000065 9531 10262500
Jun 19, 2014 0.000067 0.000079 0.000061 0.000066 11923 10424400
Jun 18, 2014 0.000055 0.000073 0.000049 0.000067 14531 8572420
Jun 17, 2014 0.000065 0.000065 0.00006 0.00006 2593 10175300

2017
CoinMarketCa
p | Advertise |
API | FAQ |
Request Form
Donate BTC:
15gJiApW3G9
MN2iTteQwQ
bq7NundwGW
wv6
Donate LTC:
LTdsVS8VDw
6syvfQADdhf
2PHAm3rMGJ
vPX

Donate ETH:
0x0074709077
B8AE5a245E4
ED161C971Dc
4c3C8E2B

Page 58
 Sheet2

0.978129713 1.083710407

Page 59
 Sheet3

Historical data for

Dimecoin
Currency in USD
Apr 28, 2013 - Jul 29,
2017
Date Open High Low Close Volume Market Cap
Aug 07, 2017 0.000007 0.000007 0.000003 0.000004 2140 3488630
Aug 06, 2017 0.000005 0.000008 0.000004 0.000007 2521 2497750
Aug 05, 2017 0.000014 0.000017 0.000004 0.000005 3680 7591930
Aug 04, 2017 0.000004 0.000015 0.000004 0.000014 4936 2224420
Aug 03, 2017 0.000007 0.000013 0.000004 0.000004 3726 3808170
Aug 02, 2017 0.000003 0.000007 0.000002 0.000007 6313 1339860
Aug 01, 2017 0.000006 0.000006 0.000003 0.000003 4939 2945070
Jul 31, 2017 0.000006 0.000007 0.000005 0.000006 4785 3201920
Jul 30, 2017 0.000003 0.000007 0.000003 0.000006 3202 1426640
Jul 29, 2017 0.000004 0.000004 0.000003 0.000003 11038 2338280
Jul 28, 2017 0.000005 0.000005 0.000004 0.000004 4406 2670520
Jul 27, 2017 0.000005 0.000006 0.000004 0.000005 7031 2719990
Jul 26, 2017 0.000007 0.000008 0.000004 0.000005 5532 3968430
Jul 25, 2017 0.00001 0.000011 0.000005 0.000007 4733 5080180
Jul 24, 2017 0.000005 0.000016 0.000005 0.000009 4915 2910290
Jul 23, 2017 0.00001 0.00001 0.000004 0.000005 16087 5240420
Jul 22, 2017 0.00001 0.000014 0.000007 0.00001 2000 5528170
Jul 21, 2017 0.000006 0.000011 0.000006 0.000011 3758 3363070
Jul 20, 2017 0.000004 0.000007 0.000004 0.000006 6167 2039070
Jul 19, 2017 0.000006 0.000006 0.000003 0.000004 12553 3132040
Jul 18, 2017 0.000004 0.000006 0.000004 0.000006 10322 1969160
Jul 17, 2017 0.000005 0.000005 0.000004 0.000004 20730 2626890
Jul 16, 2017 0.000008 0.000008 0.000005 0.000005 12622 4090650
Jul 15, 2017 0.000006 0.000009 0.000006 0.000008 10170 3060220
Jul 14, 2017 0.000006 0.000016 0.000006 0.000006 11632 3333930
Jul 13, 2017 0.000006 0.000007 0.000005 0.000006 19228 2933930
Jul 12, 2017 0.000004 0.000006 0.000004 0.000006 4765 2193270
Jul 11, 2017 0.000005 0.000005 0.000004 0.000004 9802 2472200
Jul 10, 2017 0.000013 0.000013 0.000004 0.000005 4407 6675870
Jul 09, 2017 0.000011 0.000014 0.000009 0.000013 6598 5921730
Jul 08, 2017 0.000008 0.000012 0.000007 0.000011 12609 4159290
Jul 07, 2017 0.000011 0.000014 0.000007 0.000008 9354 5932900
Jul 06, 2017 0.000003 0.000014 0.000003 0.000011 3893 1739030
Jul 05, 2017 0.000007 0.000008 0.000003 0.000003 4577 3921820
Jul 04, 2017 0.000004 0.000008 0.000004 0.000007 2393 1900080
Jul 03, 2017 0.000003 0.000004 0.000002 0.000004 5084 1499330
Jul 02, 2017 0.000015 0.000015 0.000003 0.000003 6264 7776020
Jul 01, 2017 0.000008 0.000019 0.000007 0.000015 4548 4127060
Jun 30, 2017 0.00001 0.000011 0.000007 0.000008 2948 5140520
Jun 29, 2017 0.000004 0.000012 0.000004 0.00001 3165 2373860
Jun 28, 2017 0.000007 0.000007 0.000003 0.000004 1669 3570980
Jun 27, 2017 0.000003 0.000007 0.000003 0.000007 1089 1764860

Page 60
 Sheet3

Jun 26, 2017 0.000006 0.000006 0.000003 0.000003 4454 2931760

Jun 25, 2017 0.000008 0.000008 0.000005 0.000006 7238 4255460
Jun 24, 2017 0.000007 0.000011 0.000006 0.000008 3555 3494660
Jun 23, 2017 0.000004 0.000007 0.000003 0.000007 6524 2264140
Jun 22, 2017 0.000006 0.00001 0.000004 0.000004 10829 3214180
Jun 21, 2017 0.000011 0.000013 0.000005 0.000006 3926 5622650
Jun 20, 2017 0.000004 0.000011 0.000002 0.000011 5485 2032090
Jun 19, 2017 0.000009 0.000009 0.000003 0.000004 7134 -
Jun 18, 2017 0.000003 0.000009 0.000003 0.000009 891 -
Jun 17, 2017 0.000005 0.000007 0.000003 0.000003 1243 -
Jun 16, 2017 0.000003 0.000005 0.000001 0.000005 2503 -
Jun 15, 2017 0.000003 0.000003 0.000001 0.000003 1749 -
Jun 14, 2017 0.000003 0.000007 0.000003 0.000003 3785 -
Jun 13, 2017 0.000003 0.000004 0.000002 0.000003 1053 -
Jun 12, 2017 0.000002 0.000005 0.00000093 0.000003 3214 -
Jun 11, 2017 0.000009 0.00001 0.000001 0.000002 4151 -
Jun 10, 2017 0.000005 0.000009 0.000003 0.000009 6626 -
Jun 09, 2017 0.000003 0.000007 0.000002 0.000005 8663 -
Jun 08, 2017 0.000002 0.000006 0.000002 0.000003 17691 -
Jun 07, 2017 0.000004 0.000004 0.00000049 0.000002 2552 -
Jun 06, 2017 0.000003 0.000007 0.000003 0.000004 3766 -
Jun 05, 2017 0.000004 0.000018 0.000003 0.000003 1121 -
Jun 04, 2017 0.000007 0.00001 0.000002 0.000004 2511 -
Jun 03, 2017 0.000007 0.00001 0.00000085 0.000007 614 -
Jun 02, 2017 0.0000004 0.000018 0.00000039 0.000007 423 -
Jun 01, 2017 0.00000044 0.00000046 0.00000031 0.0000004 355 -
May 31, 2017 0.00000048 0.000001 0.00000035 0.00000045 1921 -
May 30, 2017 0.000003 0.000003 0.00000043 0.00000047 1973 -
May 29, 2017 0.00000067 0.000003 0.00000063 0.000003 2110 -
May 28, 2017 0.00000024 0.00000067 0.00000022 0.00000067 3272 -
May 27, 2017 0.000003 0.000006 0.00000023 0.00000023 1362 -
May 26, 2017 0.000007 0.000008 0.000002 0.000003 569 -
May 25, 2017 0.000002 0.000009 0.000001 0.000007 1694 -
May 24, 2017 0.00000065 0.000002 0.00000065 0.000002 1805 -
May 23, 2017 0.00000028 0.00000066 0.00000025 0.00000065 2932 -
May 22, 2017 0.000002 0.000006 0.00000028 0.00000028 799 -
May 21, 2017 0.000001 0.000004 0.00000023 0.000002 339 -
May 20, 2017 0.000008 0.000008 0.000001 0.000001 1144 -
May 19, 2017 0.00000043 0.000009 0.00000043 0.000009 768 -
May 18, 2017 0.00000057 0.00000057 0.00000027 0.00000043 882 -
May 17, 2017 0.00000029 0.00000095 0.00000022 0.00000057 6726 -
May 16, 2017 0.00000039 0.00000062 0.00000029 0.00000029 380 -
May 15, 2017 0.00000034 0.00000048 0.00000023 0.00000039 241 -
May 14, 2017 0.000015 0.000015 0.00000014 0.00000034 124 -
May 13, 2017 0.000005 0.000015 0.000005 0.000015 51 -
May 12, 2017 0.000003 0.000009 0.000001 0.000005 195 -
May 11, 2017 0.000002 0.000005 0.000001 0.000003 179 -
May 10, 2017 0.000003 0.000006 0.000002 0.000002 194 -
May 09, 2017 0.000003 0.000011 0.00000065 0.000003 63 -

Page 61
 Sheet3

May 08, 2017 0.000003 0.000011 0.000001 0.000004 114 -

May 07, 2017 0.000001 0.000004 0.00000018 0.000002 149 -
May 06, 2017 0.000008 0.000011 0.000001 0.000002 98 -
May 05, 2017 0.000002 0.000008 0.000002 0.000008 6-
May 04, 2017 0.00000015 0.000003 0.00000012 0.000002 86 -
May 03, 2017 0.00000011 0.00000016 0.0000001 0.00000015 62 -
May 02, 2017 0.00000013 0.00000016 0.000000098 0.00000011 56 -
May 01, 2017 0.00000043 0.00000043 0.00000011 0.00000013 93 -
Apr 30, 2017 0.000011 0.000011 0.00000042 0.00000043 110 -
Apr 29, 2017 0.0000004 0.000011 0.0000004 0.000011 129 -
Apr 28, 2017 0.00000015 0.0000004 0.00000014 0.0000004 668 -
Apr 27, 2017 0.000001 0.000001 0.000000096 0.00000015 141 -
Apr 26, 2017 0.000011 0.000011 0.000001 0.000001 364 -
Apr 25, 2017 0.00001 0.000012 0.000007 0.000011 1504 -
Apr 24, 2017 0.000002 0.000012 0.000002 0.00001 4416 -
Apr 23, 2017 0.00000075 0.000006 0.00000075 0.000001 118 -
Apr 22, 2017 0.000008 0.000008 0.00000017 0.00000075 215 -
Apr 21, 2017 0.00000082 0.000011 0.00000081 0.000008 427 -
Apr 20, 2017 0.0000001 0.00000082 0.000000084 0.00000081 61 -
Apr 19, 2017 0.00000031 0.00000035 0.0000001 0.0000001 1562 -
Apr 18, 2017 0.000001 0.000001 0.00000031 0.00000031 413 -
Apr 17, 2017 0.000002 0.000005 0.00000048 0.000001 205 -
Apr 16, 2017 0.00001 0.00001 0.00000077 0.000002 262 -
Apr 15, 2017 0.000006 0.000011 0.000006 0.00001 1071 -
Apr 14, 2017 0.0000003 0.000007 0.00000012 0.000006 480 -
Apr 13, 2017 0.00000039 0.00000059 0.00000029 0.0000003 562 -
Apr 12, 2017 0.000003 0.000004 0.00000027 0.0000004 361 -
Apr 11, 2017 0.00000088 0.000004 0.00000086 0.000003 637 -
Apr 10, 2017 0.000003 0.000003 0.00000087 0.00000088 996 -
Apr 09, 2017 0.00000027 0.000003 0.00000027 0.000003 402 -
Apr 08, 2017 0.00000014 0.00000027 0.00000012 0.00000027 385 -
Apr 07, 2017 0.00000013 0.0000003 0.00000012 0.00000014 882 -
Apr 06, 2017 0.00000033 0.00000033 0.0000001 0.00000013 2267 -
Apr 05, 2017 0.00000016 0.00000039 0.00000013 0.00000033 1154 -
Apr 04, 2017 0.00000036 0.00000049 0.00000016 0.00000016 1846 -
Apr 03, 2017 0.00000068 0.00000076 0.00000023 0.00000036 872 -
Apr 02, 2017 0.00000047 0.000001 0.00000045 0.00000068 483 -
Apr 01, 2017 0.0000002 0.00000061 0.00000016 0.00000047 1187 -
Mar 31, 2017 0.000003 0.000003 0.00000019 0.00000019 1547 -
Mar 30, 2017 0.00000041 0.000003 0.00000039 0.000003 1188 -
Mar 29, 2017 0.000002 0.000002 0.00000019 0.00000041 1318 -
Mar 28, 2017 0.00001 0.00001 0.000002 0.000002 808 -
Mar 27, 2017 0.000009 0.00001 0.000009 0.00001 697 -
Mar 26, 2017 0.000009 0.00001 0.000008 0.000009 579 -
Mar 25, 2017 0.00000033 0.000009 0.00000023 0.000009 1045 -
Mar 24, 2017 0.00001 0.00001 0.00000029 0.00000033 361 -
Mar 23, 2017 0.00001 0.000011 0.00001 0.00001 1789 -
Mar 22, 2017 0.000011 0.000011 0.000009 0.00001 1540 -
Mar 21, 2017 0.000004 0.000011 0.000004 0.000011 2073 -

Page 62
 Sheet3

Mar 20, 2017 0.000008 0.000009 0.00000013 0.000004 466 -

Mar 19, 2017 0.000005 0.000009 0.000005 0.000008 66 -
Mar 18, 2017 0.000002 0.000005 0.000002 0.000005 137 -
Mar 17, 2017 0.00000026 0.000004 0.00000021 0.000002 143 -
Mar 16, 2017 0.000001 0.000001 0.00000026 0.00000026 637 -
Mar 15, 2017 0.00000032 0.000001 0.00000026 0.000001 230 -
Mar 14, 2017 0.00000048 0.000001 0.00000024 0.00000029 597 -
Mar 13, 2017 0.00000067 0.000001 0.00000033 0.00000049 2416 -
Mar 12, 2017 0.000001 0.000002 0.00000067 0.00000067 459 -
Mar 11, 2017 0.000002 0.000002 0.00000056 0.000001 368 -
Mar 10, 2017 0.000004 0.000004 0.00000026 0.000002 3132 -
Mar 09, 2017 0.000011 0.000012 0.000004 0.000004 1121 -
Mar 08, 2017 0.000004 0.000012 0.0000006 0.000011 2531 -
Mar 07, 2017 0.000003 0.000008 0.00000044 0.000004 56 -
Mar 06, 2017 0.0000002 0.000012 0.00000019 0.000003 1619 106400
Mar 05, 2017 0.00000038 0.000003 0.00000019 0.000003 176 196723
Mar 04, 2017 0.000007 0.000011 0.00000035 0.00000037 124 3878230
Mar 03, 2017 0.00000067 0.000008 0.00000061 0.000007 297 350729
Mar 02, 2017 0.00000057 0.00000088 0.00000019 0.00000067 157 297915
Mar 01, 2017 0.000002 0.000002 0.00000026 0.00000057 143 1004190
Feb 28, 2017 0.00000027 0.000002 0.00000025 0.000002 72 138920
Feb 27, 2017 0.00000039 0.000009 0.00000025 0.00000027 294 201020
Feb 26, 2017 0.000002 0.000003 0.00000023 0.00000039 97 1211770
Feb 25, 2017 0.00000099 0.000002 0.00000023 0.000002 918 515739
Feb 24, 2017 0.00000043 0.000002 0.00000039 0.00000099 52 221184
Feb 23, 2017 0.00000023 0.00000097 0.00000019 0.00000043 307 120166
Feb 22, 2017 0.0000002 0.0000003 0.0000002 0.00000023 463 106008
Feb 21, 2017 0.00000028 0.00000044 0.00000019 0.0000002 99 143613
Feb 20, 2017 0.00000082 0.000001 0.00000024 0.00000028 282 428568
Feb 19, 2017 0.0000008 0.00000085 0.00000034 0.00000082 398 414761
Feb 18, 2017 0.000004 0.000004 0.0000008 0.0000008 763 2096080
Feb 17, 2017 0.000001 0.000008 0.00000023 0.000004 506 550067
Feb 16, 2017 0.00000096 0.000002 0.00000072 0.000001 268 496349
Feb 15, 2017 0.000004 0.000004 0.00000089 0.00000095 564 2006010
Feb 14, 2017 0.00000042 0.000004 0.0000003 0.000004 420 220355
Feb 13, 2017 0.00000025 0.00000043 0.00000025 0.00000042 471 130924
Feb 12, 2017 0.00000067 0.00000069 0.00000025 0.00000025 295 348508
Feb 11, 2017 0.000003 0.000004 0.00000064 0.00000067 242 1413730
Feb 10, 2017 0.000002 0.000003 0.00000092 0.000003 173 872452
Feb 09, 2017 0.0000007 0.000004 0.00000023 0.000002 80 361783
Feb 08, 2017 0.000006 0.000008 0.00000066 0.0000007 203 3251320
Feb 07, 2017 0.000002 0.000006 0.000001 0.000006 137 1037020
Feb 06, 2017 0.000004 0.000005 0.000002 0.000002 242 1857470
Feb 05, 2017 0.00000083 0.000004 0.00000083 0.000004 287 427947
Feb 04, 2017 0.000001 0.000001 0.00000052 0.00000082 278 624540
Feb 03, 2017 0.000002 0.000002 0.0000008 0.000001 395 977514
Feb 02, 2017 0.000006 0.00001 0.000002 0.000002 636 2896480
Feb 01, 2017 0.00000033 0.000006 0.00000033 0.000006 137 169153
Jan 31, 2017 0.00000032 0.00000033 0.00000032 0.00000033 22 167979

Page 63
 Sheet3

Jan 30, 2017 0.00000035 0.00000036 0.00000031 0.00000032 29 182506

Jan 29, 2017 0.00000031 0.00000035 0.00000031 0.00000035 64 159524
Jan 28, 2017 0.00000035 0.00000035 0.00000031 0.00000031 185 179530
Jan 27, 2017 0.00000079 0.00000079 0.0000003 0.00000035 423 406577
Jan 26, 2017 0.00000026 0.0000008 0.00000019 0.00000079 568 134465
Jan 25, 2017 0.00000026 0.0000003 0.00000026 0.00000026 15 136886
Jan 24, 2017 0.0000003 0.00000031 0.00000026 0.00000026 34 152861
Jan 23, 2017 0.00000027 0.00000031 0.00000023 0.0000003 14 137748
Jan 22, 2017 0.00000027 0.00000027 0.00000023 0.00000027 39 140746
Jan 21, 2017 0.00000023 0.00000027 0.00000023 0.00000025 22 120692
Jan 20, 2017 0.00000023 0.00000027 0.00000023 0.00000023 32 119683
Jan 19, 2017 0.00000034 0.0000004 0.00000023 0.00000023 74 178061
Jan 18, 2017 0.00000029 0.00000036 0.00000027 0.00000036 146 150308
Jan 17, 2017 0.00000027 0.00000035 0.00000027 0.00000029 103 140991
Jan 16, 2017 0.00000024 0.00000032 0.00000023 0.00000027 174 121540
Jan 15, 2017 0.00000023 0.00000028 0.00000023 0.00000024 20 119819
Jan 14, 2017 0.00000027 0.00000031 0.00000023 0.00000023 6 140855
Jan 13, 2017 0.00000024 0.00000031 0.00000023 0.00000027 6 122657
Jan 12, 2017 0.00000027 0.00000031 0.00000022 0.00000024 114 137954
Jan 11, 2017 0.00000036 0.00000036 0.00000021 0.00000027 14 186230
Jan 10, 2017 0.0000003 0.00000037 0.00000026 0.00000036 68 155282
Jan 09, 2017 0.00000025 0.00000032 0.00000024 0.00000026 11 129629
Jan 08, 2017 0.00000024 0.00000032 0.0000002 0.00000025 49 121886
Jan 07, 2017 0.00000023 0.00000027 0.0000002 0.00000024 284 121155
Jan 06, 2017 0.00000027 0.00000028 0.0000002 0.00000024 16 138537
Jan 05, 2017 0.0000002 0.00000029 0.0000002 0.00000027 0 104927
Jan 04, 2017 0.00000024 0.00000029 0.00000019 0.00000019 14 124214
Jan 03, 2017 0.00000019 0.00000029 0.00000019 0.00000024 16 96449
Jan 02, 2017 0.00000023 0.00000028 0.00000018 0.00000019 131 116371
Jan 01, 2017 0.00000026 0.00000027 0.00000022 0.00000023 34 134181
Dec 31, 2016 0.00000028 0.00000028 0.00000021 0.00000026 33 144335
Dec 30, 2016 0.00000018 0.00000028 0.00000018 0.00000028 70 93957
Dec 29, 2016 0.00000027 0.00000036 0.00000018 0.00000018 348 141173
Dec 28, 2016 0.00000023 0.00000032 0.00000018 0.00000027 244 120232
Dec 27, 2016 0.00000025 0.00000028 0.00000017 0.00000023 17 127646
Dec 26, 2016 0.00000021 0.00000032 0.00000016 0.00000022 31 110310
Dec 25, 2016 0.00000023 0.00000023 0.00000017 0.00000021 28 116963
Dec 24, 2016 0.00000029 0.00000031 0.00000018 0.00000023 40 149962
Dec 23, 2016 0.00000022 0.00000029 0.00000015 0.00000029 104 113017
Dec 22, 2016 0.00000018 0.00000026 0.00000015 0.00000022 188 93784
Dec 21, 2016 0.00000016 0.00000022 0.00000016 0.00000018 37 82697
Dec 20, 2016 0.00000018 0.00000022 0.00000014 0.00000016 16 90467
Dec 19, 2016 0.00000018 0.0000004 0.00000016 0.00000017 7 93644
Dec 18, 2016 0.00000015 0.00000046 0.00000015 0.00000018 30 75988
Dec 17, 2016 0.00000026 0.00000026 0.00000015 0.00000015 11 131233
Dec 16, 2016 0.00000014 0.00000026 0.00000014 0.00000026 102 74321
Dec 15, 2016 0.00000022 0.00000025 0.00000015 0.00000015 21 111075
Dec 14, 2016 0.00000012 0.00000021 0.00000011 0.00000021 239 63264
Dec 13, 2016 0.00000019 0.00000029 0.00000014 0.00000015 157 96637

Page 64
 Sheet3

Dec 12, 2016 0.000004 0.000005 0.00000019 0.00000019 376 2234440

Dec 11, 2016 0.000002 0.000005 0.000002 0.000004 53 942878
Dec 10, 2016 0.0000003 0.000002 0.00000018 0.000002 57 152092
Dec 09, 2016 0.00000034 0.00000041 0.0000003 0.0000003 111 172282
Dec 08, 2016 0.00000023 0.00000038 0.0000002 0.00000033 270 116167
Dec 07, 2016 0.00000019 0.00000026 0.00000019 0.00000023 32 97031
Dec 06, 2016 0.00000021 0.00000025 0.00000017 0.00000019 34 108848
Dec 05, 2016 0.00000028 0.00000028 0.00000018 0.00000021 47 141213
Dec 04, 2016 0.00000018 0.00000028 0.00000016 0.00000027 32 91455
Dec 03, 2016 0.0000002 0.00000024 0.00000016 0.00000018 31 101437
Dec 02, 2016 0.00000016 0.0000002 0.00000016 0.0000002 18 79599
Dec 01, 2016 0.00000016 0.0000002 0.00000016 0.00000016 17 81444
Nov 30, 2016 0.00000019 0.00000022 0.00000016 0.00000016 5 96984
Nov 29, 2016 0.00000017 0.0000002 0.00000016 0.00000019 35 87613
Nov 28, 2016 0.00000019 0.00000023 0.00000016 0.00000017 11 99070
Nov 27, 2016 0.00000021 0.00000027 0.00000016 0.00000019 12 107507
Nov 26, 2016 0.00000021 0.00000024 0.00000021 0.00000021 34 106581
Nov 25, 2016 0.0000002 0.00000021 0.00000012 0.00000021 35 101888
Nov 24, 2016 0.00000019 0.00000023 0.00000016 0.0000002 10 97582
Nov 23, 2016 0.00000019 0.00000023 0.00000019 0.00000019 12 97978
Nov 22, 2016 0.00000017 0.00000023 0.00000015 0.00000019 66 84832
Nov 21, 2016 0.00000016 0.00000024 0.00000014 0.00000017 38 81920
Nov 20, 2016 0.00000017 0.00000026 0.00000012 0.00000014 12 85754
Nov 19, 2016 0.00000016 0.00000025 0.00000011 0.00000017 85 80119
Nov 18, 2016 0.00000029 0.00000029 0.00000015 0.00000016 14 146561
Nov 17, 2016 0.00000018 0.00000029 0.00000015 0.00000029 51 92062
Nov 16, 2016 0.00000013 0.00000029 0.00000013 0.00000018 14 64722
Nov 15, 2016 0.00000012 0.00000021 0.00000012 0.00000013 29 59168
Nov 14, 2016 0.0000001 0.00000023 0.0000001 0.00000012 173 51493
Nov 13, 2016 0.0000001 0.0000001 0.000000099 0.0000001 2 50986
Nov 12, 2016 0.0000001 0.00000011 0.0000001 0.0000001 16 53377
Nov 11, 2016 0.00000011 0.00000011 0.0000001 0.00000011 12 55319
Nov 10, 2016 0.00000013 0.00000013 0.00000011 0.00000011 7 67408
Nov 09, 2016 0.00000011 0.00000013 0.00000011 0.00000013 14 56677
Nov 08, 2016 0.00000013 0.00000013 0.00000011 0.00000011 18 67023
Nov 07, 2016 0.00000012 0.00000013 0.00000011 0.00000013 20 62866
Nov 06, 2016 0.00000013 0.00000013 0.00000012 0.00000012 6 65165
Nov 05, 2016 0.00000014 0.00000015 0.00000013 0.00000013 11 73293
Nov 04, 2016 0.00000012 0.00000032 0.000000098 0.00000015 29 60203
Nov 03, 2016 0.00000017 0.00000032 0.000000089 0.00000032 143 83992
Nov 02, 2016 0.00000013 0.00000018 0.00000011 0.00000017 16 63921
Nov 01, 2016 0.0000002 0.00000021 0.00000013 0.00000016 14 101310
Oct 31, 2016 0.0000002 0.0000002 0.0000002 0.0000002 1 101840
Oct 27, 2016 0.00000016 0.00000016 0.00000016 0.00000016 0 80356
Oct 26, 2016 0.00000016 0.00000016 0.00000016 0.00000016 0 79221
Oct 25, 2016 0.00000016 0.00000016 0.00000016 0.00000016 0 79020
Oct 24, 2016 0.00000012 0.00000012 0.00000012 0.00000012 0 61481
Oct 23, 2016 0.00000015 0.00000015 0.00000011 0.00000012 8 73615
Oct 22, 2016 0.00000015 0.00000015 0.00000011 0.00000015 37 77346

Page 65
 Sheet3

Oct 21, 2016 0.00000015 0.00000016 0.00000011 0.00000015 0 76635

Oct 20, 2016 0.00000015 0.00000019 0.00000011 0.00000015 149 77242
Oct 19, 2016 0.00000016 0.00000016 0.00000013 0.00000015 103 78771
Oct 18, 2016 0.00000012 0.00000018 0.00000012 0.00000016 33 59971
Oct 17, 2016 0.00000015 0.00000016 0.00000012 0.00000012 148 75016
Oct 16, 2016 0.00000027 0.00000031 0.00000011 0.00000015 25 139172
Oct 15, 2016 0.00000012 0.00000027 0.00000011 0.00000027 163 58284
Oct 14, 2016 0.00000012 0.00000012 0.00000011 0.00000011 8 58341
Oct 13, 2016 0.00000011 0.00000012 0.00000011 0.00000012 10 57199
Oct 12, 2016 0.00000011 0.00000012 0.00000011 0.00000011 4 58060
Oct 11, 2016 0.00000012 0.00000012 0.00000011 0.00000011 15 59816
Oct 10, 2016 0.00000011 0.00000026 0.00000011 0.00000012 25 56265
Oct 09, 2016 0.0000001 0.00000054 0.000000085 0.00000011 98 51539
Oct 08, 2016 0.00000012 0.00000012 0.000000077 0.0000001 10 59264
Oct 07, 2016 0.000000078 0.00000012 0.000000071 0.00000012 175 39487
Oct 06, 2016 0.000000075 0.000000096 0.00000007 0.000000079 7 38138
Oct 05, 2016 0.00000011 0.00000011 0.000000074 0.000000079 9 53322
Oct 04, 2016 0.00000012 0.00000012 0.000000076 0.00000011 11 58659
Oct 03, 2016 0.00000012 0.00000013 0.000000082 0.00000012 10 62512
Oct 02, 2016 0.000000086 0.00000013 0.000000067 0.00000012 55 43584
Oct 01, 2016 0.000000061 0.0000001 0.000000054 0.000000086 142 30721
Sep 30, 2016 0.000000057 0.000000062 0.000000051 0.00000006 7 28534
Sep 29, 2016 0.000000066 0.000000067 0.000000049 0.000000056 6 33447
Sep 28, 2016 0.000000056 0.000000066 0.000000048 0.000000057 11 28299
Sep 27, 2016 0.000000073 0.000000073 0.000000049 0.000000056 10 37096
Sep 26, 2016 0.000000068 0.000000075 0.00000005 0.00000007 106 34325
Sep 25, 2016 0.000000042 0.000000069 0.000000042 0.000000049 21 21189
Sep 24, 2016 0.000000067 0.000000073 0.000000034 0.000000042 7 33736
Sep 23, 2016 0.000000062 0.00000009 0.00000004 0.000000067 69 31391
Sep 22, 2016 0.000000055 0.00000009 0.000000043 0.000000062 27 27922
Sep 21, 2016 0.000000069 0.00000017 0.00000004 0.00000011 179 35071
Sep 20, 2016 0.000000075 0.000000076 0.000000048 0.000000069 54 37986
Sep 19, 2016 0.000000031 0.000000068 0.000000026 0.000000066 68 15858
Sep 18, 2016 0.000000075 0.00000011 0.000000031 0.000000069 31 37526
Sep 17, 2016 0.000000061 0.00000011 0.000000038 0.000000075 210 30787
Sep 16, 2016 0.000000067 0.000000074 0.000000044 0.000000073 9 33621
Sep 15, 2016 0.000000061 0.000000064 0.000000035 0.000000064 0 30726
Sep 14, 2016 0.000000054 0.000000062 0.000000033 0.000000061 4 27228
Sep 13, 2016 0.000000033 0.000000067 0.000000033 0.000000055 1 16784
Sep 12, 2016 0.000000057 0.000000063 0.000000032 0.000000033 4 28600
Sep 11, 2016 0.000000037 0.00000006 0.000000027 0.000000057 47 18849
Sep 10, 2016 0.000000071 0.000000078 0.000000037 0.000000037 29 35596
Sep 09, 2016 0.000000023 0.000000072 0.000000023 0.000000071 29 11402
Sep 08, 2016 0.000000025 0.00000005 0.000000021 0.000000023 8 12536
Sep 07, 2016 0.000000015 0.000000046 0.000000015 0.000000032 8 7492
Sep 06, 2016 0.000000047 0.000000048 0.000000015 0.000000015 1 23628
Sep 05, 2016 0.000000014 0.000000047 0.000000014 0.000000047 8 7195
Sep 04, 2016 0.000000028 0.000000048 0.000000014 0.000000014 1 14199
Sep 03, 2016 0.000000027 0.000000047 0.000000014 0.000000028 2 13777

Page 66
 Sheet3

Sep 02, 2016 0.000000014 0.000000048 0.000000014 0.000000027 2 7131

Sep 01, 2016 0.000000015 0.000000047 0.000000014 0.000000045 3 7315
Aug 31, 2016 0.000000046 0.000000046 0.000000014 0.000000015 1 23094
Aug 30, 2016 0.000000045 0.000000046 0.000000013 0.000000046 4 22551
Aug 29, 2016 0.000000036 0.000000073 0.000000015 0.000000045 4 18269
Aug 28, 2016 0.000000043 0.000000043 0.000000036 0.000000036 3 21439
Aug 27, 2016 0.000000039 0.000000043 0.000000037 0.000000043 3 19437
Aug 26, 2016 0.000000038 0.000000039 0.000000038 0.000000039 5 19055
Aug 25, 2016 0.000000039 0.000000076 0.000000038 0.000000038 8 19313
Aug 24, 2016 0.000000039 0.00000004 0.000000038 0.000000039 8 19766
Aug 23, 2016 0.000000037 0.00000004 0.000000037 0.00000004 11 18298
Aug 22, 2016 0.000000036 0.00000011 0.000000036 0.000000037 58 18196
Aug 21, 2016 0.000000041 0.000000072 0.000000036 0.000000036 58 20639
Aug 20, 2016 0.000000036 0.000000072 0.000000036 0.000000041 3 18032
Aug 19, 2016 0.000000036 0.000000072 0.000000036 0.000000036 17 18069
Aug 18, 2016 0.000000036 0.000000037 0.000000036 0.000000036 14 17953
Aug 17, 2016 0.000000072 0.000000073 0.000000036 0.000000036 9 36121
Aug 16, 2016 0.000000012 0.000000073 5.4E-09 0.000000072 18 5899
Aug 15, 2016 7.3E-09 0.000000036 4.7E-09 0.000000012 4 3655
Aug 14, 2016 7.1E-09 7.6E-09 7.1E-09 7.4E-09 0 3565
Aug 13, 2016 0.000000037 0.000000038 7.1E-09 7.1E-09 2 18438
Aug 12, 2016 0.000000047 0.000000048 0.000000037 0.000000037 0 23355
Aug 11, 2016 7.7E-09 0.000000049 7.8E-09 0.000000048 0 3875
Aug 10, 2016 0.000000032 0.000000033 7.6E-09 7.7E-09 0 16065
Aug 09, 2016 0.000000032 0.000000033 0.000000032 0.000000033 5 15832
Aug 08, 2016 0.000000038 0.000000038 0.000000032 0.000000032 9 18798
Aug 07, 2016 0.000000038 0.000000038 0.000000037 0.000000038 1 18654
Aug 06, 2016 0.000000037 0.000000038 0.000000037 0.000000038 8 18493
Aug 05, 2016 0.000000037 0.000000037 0.000000037 0.000000037 25 18587
Aug 04, 2016 0.000000037 0.000000038 0.000000037 0.000000037 0 18459
Aug 03, 2016 0.000000036 0.000000036 0.000000036 0.000000036 0 18040
Aug 02, 2016 0.000000039 0.000000039 0.000000035 0.000000036 0 19135
Aug 01, 2016 0.000000059 0.00000006 0.000000039 0.000000039 5 29204
Jul 31, 2016 0.000000041 0.00000006 0.000000033 0.000000059 0 20111
Jul 30, 2016 0.000000041 0.000000041 0.000000041 0.000000041 2 20211
Jul 29, 2016 0.000000079 0.000000079 0.00000004 0.000000041 0 39246
Jul 28, 2016 0.000000079 0.00000008 0.00000004 0.000000079 46 39165
Jul 27, 2016 0.00000007 0.000000079 0.00000004 0.000000079 39 34652
Jul 26, 2016 0.000000038 0.00000007 0.000000034 0.00000007 0 18914
Jul 25, 2016 0.000000068 0.000000068 0.000000038 0.000000038 1 33822
Jul 24, 2016 0.000000042 0.000000068 0.000000041 0.000000068 0 20787
Jul 23, 2016 0.00000008 0.000000081 0.00000004 0.000000042 7 39696
Jul 22, 2016 0.000000041 0.000000083 0.00000004 0.00000008 10 20375
Jul 21, 2016 0.000000041 0.000000083 0.000000041 0.000000041 4 20405
Jul 20, 2016 0.000000041 0.000000083 0.000000041 0.000000041 10 20479
Jul 19, 2016 0.000000042 0.000000083 0.000000041 0.000000042 13 20468
Jul 18, 2016 0.000000046 0.000000084 0.000000041 0.000000042 2 22720
Jul 17, 2016 0.000000041 0.000000083 0.000000041 0.000000046 8 20381
Jul 16, 2016 0.000000042 0.000000042 0.000000041 0.000000041 6 20578

Page 67
 Sheet3

Jul 15, 2016 0.000000041 0.000000084 0.000000041 0.000000042 1 20439

Jul 14, 2016 0.000000041 0.000000083 0.000000041 0.000000041 9 20382
Jul 13, 2016 0.000000042 0.000000083 0.000000041 0.000000041 11 20478
Jul 12, 2016 0.000000041 0.000000084 0.000000041 0.000000042 1 20185
Jul 11, 2016 0.000000043 0.000000082 0.000000041 0.000000041 1 21047
Jul 10, 2016 0.000000042 0.000000043 0.000000041 0.000000043 7 20489
Jul 09, 2016 0.000000042 0.000000042 0.00000004 0.000000042 2 20773
Jul 08, 2016 0.000000079 0.000000079 0.000000041 0.000000042 2 38791
Jul 07, 2016 0.000000045 0.000000083 0.000000042 0.000000079 12 22148
Jul 06, 2016 0.000000089 0.00000009 0.000000044 0.000000045 8 43791
Jul 05, 2016 0.000000045 0.000000089 0.000000044 0.000000089 59 22385
Jul 04, 2016 0.000000043 0.000000088 0.000000043 0.000000045 11 21074
Jul 03, 2016 0.000000099 0.0000001 0.000000042 0.000000043 3 48510
Jul 02, 2016 0.000000086 0.000000099 0.000000043 0.000000099 0 42325
Jul 01, 2016 0.000000084 0.00000009 0.000000049 0.000000086 0 41179
Jun 30, 2016 0.000000089 0.000000093 0.000000083 0.000000084 0 43859
Jun 29, 2016 0.000000082 0.00000009 0.000000064 0.000000089 0 40261
Jun 28, 2016 0.000000088 0.000000098 0.000000041 0.000000082 13 43377
Jun 27, 2016 0.000000081 0.000000088 0.000000072 0.000000088 0 39754
Jun 26, 2016 0.000000093 0.000000093 0.00000004 0.000000081 38 45548
Jun 25, 2016 0.000000039 0.000000093 0.000000038 0.000000092 0 19292
Jun 24, 2016 0.000000039 0.000000085 0.000000038 0.000000039 0 18881
Jun 23, 2016 0.000000087 0.000000087 0.000000037 0.000000038 1 42492
Jun 22, 2016 0.0000001 0.0000001 0.000000085 0.000000085 0 50447
Jun 21, 2016 0.000000061 0.00000011 0.000000053 0.0000001 0 30117
Jun 20, 2016 0.000000056 0.000000096 0.000000048 0.000000061 27 27502
Jun 19, 2016 0.000000056 0.00000011 0.000000055 0.000000056 1 27239
Jun 18, 2016 0.00000011 0.00000011 0.000000055 0.000000056 1 52376
Jun 17, 2016 0.000000051 0.00000011 0.000000051 0.00000011 0 25136
Jun 16, 2016 0.000000053 0.0000001 0.000000051 0.000000051 0 25890
Jun 15, 2016 0.00000011 0.00000011 0.000000052 0.000000053 6 52038
Jun 14, 2016 0.0000001 0.00000011 0.000000043 0.00000011 3 50767
Jun 13, 2016 0.00000011 0.00000011 0.000000047 0.0000001 14 51724
Jun 12, 2016 0.000000055 0.00000011 0.00000005 0.00000011 3 26770
Jun 11, 2016 0.000000055 0.000000099 0.000000049 0.000000054 3 26826
Jun 10, 2016 0.000000047 0.000000055 0.000000045 0.000000055 4 22919
Jun 09, 2016 0.000000039 0.000000047 0.000000039 0.000000047 1 19240
Jun 08, 2016 0.000000048 0.000000048 0.000000038 0.000000039 9 23312
Jun 07, 2016 0.000000049 0.00000005 0.000000047 0.000000048 5 24218
Jun 06, 2016 0.000000048 0.00000005 0.000000049 0.000000049 9 23723
Jun 05, 2016 0.000000096 0.000000096 0.000000048 0.000000048 6 46812
Jun 04, 2016 0.000000097 0.000000098 0.000000048 0.000000096 8 47460
Jun 03, 2016 0.000000094 0.000000097 0.000000048 0.000000097 34 46017
Jun 02, 2016 0.000000048 0.000000094 0.000000047 0.000000094 13 23264
Jun 01, 2016 0.000000092 0.000000093 0.000000047 0.000000048 5 45105
May 31, 2016 0.000000047 0.000000093 0.000000046 0.000000092 12 22809
May 30, 2016 0.000000046 0.000000094 0.000000046 0.000000047 7 22465
May 29, 2016 0.000000084 0.000000086 0.000000046 0.000000046 5 41010
May 28, 2016 0.000000045 0.000000097 0.000000045 0.000000084 28 21969

Page 68
 Sheet3

May 27, 2016 0.000000042 0.000000094 0.000000042 0.000000045 11 20410

May 26, 2016 0.000000081 0.000000082 0.00000004 0.000000042 6 39360
May 25, 2016 0.000000079 0.000000081 0.00000004 0.000000081 12 38418
May 24, 2016 0.00000004 0.00000008 0.000000039 0.000000079 2 19271
May 23, 2016 0.00000007 0.000000079 0.000000038 0.00000004 26 33822
May 22, 2016 0.00000004 0.00000008 0.000000039 0.00000007 13 19205
May 21, 2016 0.000000037 0.000000079 0.000000037 0.00000004 4 18235
May 20, 2016 0.000000038 0.000000039 0.000000037 0.000000037 0 18557
May 19, 2016 0.000000037 0.000000079 0.000000037 0.000000038 4 17992
May 18, 2016 0.00000004 0.000000049 0.000000036 0.000000037 2 19305
May 17, 2016 0.00000004 0.00000008 0.00000004 0.00000004 7 19419
May 16, 2016 0.000000039 0.00000008 0.000000039 0.00000004 16 18848
May 15, 2016 0.00000004 0.000000082 0.000000039 0.000000039 4 19426
May 14, 2016 0.000000039 0.00000008 0.000000039 0.00000004 6 19018
May 13, 2016 0.000000039 0.000000079 0.000000038 0.000000039 9 18668
May 12, 2016 0.000000039 0.000000077 0.000000038 0.000000039 18 18779
May 11, 2016 0.000000036 0.000000077 0.000000036 0.000000039 15 17598
May 10, 2016 0.00000004 0.000000072 0.000000036 0.000000036 8 19520
May 09, 2016 0.000000079 0.000000081 0.000000039 0.00000004 3 38150
May 08, 2016 0.00000004 0.000000079 0.000000039 0.000000079 9 19138
May 07, 2016 0.000000069 0.00000008 0.000000039 0.00000004 13 33567
May 06, 2016 0.000000037 0.000000084 0.000000033 0.000000071 19 17930
May 05, 2016 0.000000037 0.000000074 0.000000037 0.000000037 5 18054
May 04, 2016 0.000000037 0.000000038 0.000000037 0.000000037 1 18021
May 03, 2016 0.000000037 0.000000074 0.000000037 0.000000037 9 17852
May 02, 2016 0.000000037 0.000000074 0.000000037 0.000000037 24 17856
May 01, 2016 0.000000073 0.000000074 0.000000037 0.000000037 15 35206
Apr 30, 2016 0.000000038 0.000000075 0.000000037 0.000000073 1 18450
Apr 29, 2016 0.000000075 0.000000075 0.000000036 0.000000038 8 35919
Apr 28, 2016 0.000000066 0.000000076 0.000000033 0.000000075 12 31565
Apr 27, 2016 0.000000031 0.000000067 0.000000025 0.000000066 9 15166
Apr 26, 2016 0.000000076 0.000000078 0.000000031 0.000000031 1 36453
Apr 25, 2016 0.000000036 0.000000077 0.000000035 0.000000076 23 17365
Apr 24, 2016 0.000000033 0.000000073 0.000000033 0.000000036 25 15982
Apr 23, 2016 0.00000003 0.000000033 0.00000003 0.000000033 0 14384
Apr 22, 2016 0.000000032 0.000000062 0.000000025 0.00000003 3 15198
Apr 21, 2016 0.000000032 0.000000064 0.000000032 0.000000032 2 15562
Apr 20, 2016 0.000000058 0.000000066 0.000000029 0.000000032 1 27621
Apr 19, 2016 0.000000051 0.000000059 0.000000028 0.000000057 3 24485
Apr 18, 2016 0.000000065 0.000000065 0.000000027 0.000000051 4 31153
Apr 17, 2016 0.000000033 0.000000065 0.000000033 0.000000065 1 15682
Apr 16, 2016 0.000000065 0.000000066 0.000000033 0.000000033 7 31292
Apr 15, 2016 0.000000032 0.000000066 0.00000003 0.000000065 1 15200
Apr 14, 2016 0.000000064 0.000000068 0.000000032 0.000000032 9 30711
Apr 13, 2016 0.000000065 0.000000097 0.000000064 0.000000064 17 30874
Apr 12, 2016 0.000000033 0.000000066 0.000000031 0.000000065 27 15655
Apr 11, 2016 0.000000065 0.000000065 0.000000031 0.000000033 0 30771
Apr 10, 2016 0.000000039 0.000000065 0.000000039 0.000000064 53 18741
Apr 09, 2016 0.000000032 0.00000004 0.000000025 0.000000039 8 15367

Page 69
 Sheet3

Apr 08, 2016 0.000000032 0.000000065 0.000000032 0.000000032 3 15445

Apr 07, 2016 0.000000065 0.000000065 0.000000032 0.000000032 0 30965
Apr 06, 2016 0.000000032 0.000000065 0.000000032 0.000000065 7 15442
Apr 05, 2016 0.000000032 0.000000065 0.000000032 0.000000032 0 15445
Apr 04, 2016 0.000000065 0.000000065 0.000000032 0.000000032 1 30929
Apr 03, 2016 0.000000065 0.000000065 0.000000032 0.000000065 9 31015
Apr 02, 2016 0.000000065 0.000000098 0.000000033 0.000000065 16 30793
Apr 01, 2016 0.000000065 0.000000098 0.000000032 0.000000065 22 30948
Mar 31, 2016 0.000000064 0.000000065 0.000000064 0.000000065 15 30346
Mar 30, 2016 0.000000065 0.000000066 0.000000032 0.000000064 27 30633
Mar 29, 2016 0.000000065 0.000000066 0.000000064 0.000000065 4 30976
Mar 28, 2016 0.000000066 0.000000098 0.000000065 0.000000065 7 31334
Mar 27, 2016 0.000000065 0.000000066 0.000000065 0.000000066 15 30630
Mar 26, 2016 0.000000065 0.000000097 0.000000064 0.000000065 29 30592
Mar 25, 2016 0.000000032 0.000000065 0.000000032 0.000000065 69 15260
Mar 24, 2016 0.000000065 0.000000065 0.000000032 0.000000032 14 30655
Mar 23, 2016 0.000000065 0.000000097 0.000000032 0.000000065 10 30568
Mar 22, 2016 0.000000064 0.000000065 0.000000032 0.000000065 12 30087
Mar 21, 2016 0.000000022 0.000000064 0.000000021 0.000000064 2 10174
Mar 20, 2016 0.000000054 0.000000055 0.000000021 0.000000021 2 25722
Mar 19, 2016 0.000000031 0.0000001 0.000000031 0.000000054 10 14847
Mar 18, 2016 0.000000035 0.000000063 0.00000003 0.000000031 0 16635
Mar 17, 2016 0.000000033 0.000000036 0.000000033 0.000000035 1 15621
Mar 16, 2016 0.00000004 0.000000063 0.000000033 0.000000033 4 18771
Mar 15, 2016 0.000000099 0.000000099 0.000000028 0.00000004 2 46489
Mar 14, 2016 0.000000033 0.000000099 0.000000033 0.000000099 11 15555
Mar 13, 2016 0.000000066 0.000000066 0.000000033 0.000000033 7 30950
Mar 12, 2016 0.000000068 0.0000001 0.000000066 0.000000066 19 31895
Mar 11, 2016 0.000000066 0.0000001 0.000000034 0.000000068 43 31079
Mar 10, 2016 0.000000065 0.000000098 0.000000059 0.000000066 25 30464
Mar 09, 2016 0.000000065 0.000000066 0.000000033 0.000000065 0 30363
Mar 08, 2016 0.000000032 0.000000073 0.000000032 0.000000065 11 15169
Mar 07, 2016 0.000000032 0.00000021 0.000000032 0.000000032 3 15062
Mar 06, 2016 0.000000064 0.000000065 0.000000032 0.000000032 4 29955
Mar 05, 2016 0.000000032 0.000000096 0.000000032 0.000000064 70 15269
Mar 04, 2016 0.000000025 0.000000067 0.000000024 0.000000033 1 11523
Mar 03, 2016 0.000000034 0.000000034 0.000000024 0.000000025 0 15767
Mar 02, 2016 0.000000069 0.000000069 0.000000034 0.000000034 0 32164
Mar 01, 2016 0.000000069 0.000000069 0.000000068 0.000000069 1 32306
Feb 29, 2016 0.000000069 0.00000007 0.000000068 0.000000069 17 32239
Feb 28, 2016 0.000000068 0.000000069 0.000000067 0.000000069 2 32002
Feb 27, 2016 0.000000068 0.000000069 0.000000068 0.000000068 4 32068
Feb 26, 2016 0.0000001 0.0000001 0.000000066 0.000000068 7 47172
Feb 25, 2016 0.0000001 0.0000001 0.0000001 0.0000001 10 47453
Feb 24, 2016 0.000000068 0.00000014 0.000000066 0.0000001 39 31792
Feb 23, 2016 0.00000007 0.00000007 0.000000068 0.000000068 5 32528
Feb 22, 2016 0.000000034 0.0000001 0.000000034 0.00000007 104 16133
Feb 21, 2016 0.000000035 0.000000086 0.000000034 0.000000034 20 16503
Feb 20, 2016 0.000000032 0.000000036 0.000000033 0.000000036 1 15137

Page 70
 Sheet3

Feb 19, 2016 0.000000065 0.000000065 0.000000032 0.000000032 3 30344

Feb 18, 2016 0.000000031 0.000000065 0.000000016 0.000000065 70 14294
Feb 17, 2016 0.000000064 0.000000065 0.000000031 0.000000031 0 29794
Feb 16, 2016 9.1E-09 0.000000078 9.2E-09 0.000000064 77 4245
Feb 15, 2016 0.000000032 0.000000033 0.000000003 9.1E-09 0 14975
Feb 14, 2016 0.000000032 0.000000064 0.000000032 0.000000032 4 14751
Feb 13, 2016 0.000000093 0.000000094 0.000000094 0.000000094 2 43329
Feb 12, 2016 0.000000031 0.000000093 0.000000031 0.000000093 10 14313
Feb 11, 2016 0.000000053 0.000000053 0.000000031 0.000000031 6 24447
Feb 10, 2016 0.000000031 0.000000063 0.000000031 0.000000062 9 14244
Feb 09, 2016 0.000000061 0.000000062 0.000000029 0.000000053 0 28250
Feb 08, 2016 0.000000031 0.000000062 0.000000031 0.000000061 3 14243
Feb 07, 2016 0.000000031 0.000000062 0.000000031 0.000000031 21 14328
Feb 06, 2016 0.000000063 0.000000063 0.000000031 0.000000031 17 28994
Feb 05, 2016 0.000000032 0.000000063 0.000000031 0.000000063 0 14552
Feb 04, 2016 0.000000061 0.000000061 0.000000031 0.000000032 16 28128
Feb 03, 2016 0.000000031 0.000000092 0.000000031 0.000000061 0 14193
Feb 02, 2016 0.000000031 0.000000031 0.000000031 0.000000031 13 14187
Feb 01, 2016 0.000000031 0.000000062 0.000000031 0.000000031 14 14093
Jan 31, 2016 0.000000062 0.00000029 0.000000021 0.00000003 16 28357
Jan 30, 2016 0.000000093 0.000000094 0.000000062 0.000000062 1 42721
Jan 29, 2016 0.000000031 0.000000094 0.000000031 0.000000093 3 14360
Jan 28, 2016 0.000000067 0.000000071 0.000000031 0.000000031 1 30665
Jan 27, 2016 0.000000032 0.000000067 0.000000032 0.000000067 1 14568
Jan 26, 2016 0.000000062 0.000000063 0.000000031 0.000000032 18 28558
Jan 25, 2016 0.000000046 0.000000064 0.000000046 0.000000062 0 21196
Jan 24, 2016 0.000000031 0.000000046 0.000000031 0.000000046 0 14216
Jan 23, 2016 0.000000062 0.000000063 0.000000031 0.000000031 0 28090
Jan 22, 2016 0.000000032 0.000000063 0.000000032 0.000000062 0 14702
Jan 21, 2016 0.000000034 0.000000035 0.000000032 0.000000032 0 15476
Jan 20, 2016 0.000000094 0.000000099 0.000000033 0.000000034 5 42771
Jan 19, 2016 0.000000079 0.000000079 0.000000075 0.000000076 0 36114
Jan 18, 2016 0.00000009 0.000000092 0.000000079 0.000000079 0 41278
Jan 17, 2016 0.000000093 0.00000012 0.000000091 0.000000091 6 42191
Jan 16, 2016 0.00000009 0.000000093 0.000000088 0.000000093 5 40942
Jan 15, 2016 0.0000001 0.0000001 0.00000009 0.00000009 5 47336
Jan 14, 2016 0.0000001 0.0000001 0.0000001 0.0000001 0 47276
Jan 05, 2016 0.00000038 0.00000039 0.00000035 0.00000038 489 115187
Jan 04, 2016 0.00000038 0.00000042 0.00000035 0.00000038 469 114781
Jan 03, 2016 0.00000039 0.00000042 0.00000031 0.00000038 237 115410
Jan 02, 2016 0.00000039 0.00000042 0.00000038 0.00000039 515 115634
Jan 01, 2016 0.00000035 0.00000039 0.00000035 0.00000039 660 104259
Dec 31, 2015 0.00000038 0.00000042 0.00000035 0.00000035 468 113992
Dec 30, 2015 0.00000039 0.00000042 0.00000038 0.00000038 601 115347
Dec 29, 2015 0.00000038 0.00000042 0.00000038 0.00000039 601 114219
Dec 28, 2015 0.00000031 0.00000042 0.00000031 0.00000038 2870 93770
Dec 27, 2015 0.00000031 0.00000038 0.00000031 0.00000031 310 92330
Dec 26, 2015 0.00000036 0.00000036 0.00000031 0.00000031 235 108590
Dec 25, 2015 0.00000036 0.00000037 0.00000036 0.00000036 104 109167

Page 71
 Sheet3

Dec 24, 2015 0.00000036 0.0000004 0.00000032 0.00000036 1411 107192

Dec 23, 2015 0.00000034 0.00000038 0.00000032 0.00000036 3071 102442
Dec 22, 2015 0.00000035 0.00000035 0.00000031 0.00000034 2541 103616
Dec 21, 2015 0.00000035 0.00000035 0.00000034 0.00000035 357 105935
Dec 20, 2015 0.00000037 0.00000037 0.00000035 0.00000035 93 111462
Dec 19, 2015 0.00000038 0.00000038 0.00000037 0.00000037 122 112797
Dec 18, 2015 0.00000038 0.00000038 0.00000037 0.00000038 112 112382
Dec 17, 2015 0.0000003 0.00000041 0.00000026 0.00000037 503 88650
Dec 16, 2015 0.00000038 0.00000038 0.0000003 0.0000003 916 115006
Dec 15, 2015 0.00000036 0.00000041 0.00000036 0.00000038 165 108401
Dec 14, 2015 0.00000036 0.0000004 0.00000029 0.00000036 1128 108954
Dec 13, 2015 0.00000032 0.0000004 0.00000032 0.00000036 290 97235
Dec 12, 2015 0.00000042 0.00000043 0.00000025 0.00000032 1717 126426
Dec 11, 2015 0.00000026 0.00000042 0.00000026 0.00000042 2182 76835
Dec 10, 2015 0.00000026 0.00000029 0.00000025 0.00000026 136 76942
Dec 09, 2015 0.00000026 0.00000029 0.00000025 0.00000026 71 77317
Dec 08, 2015 0.00000026 0.00000026 0.00000025 0.00000026 9 76441
Dec 07, 2015 0.00000028 0.00000029 0.00000024 0.00000025 127 82745
Dec 06, 2015 0.00000025 0.00000028 0.00000024 0.00000028 51 73895
Dec 05, 2015 0.00000024 0.00000025 0.00000024 0.00000025 35 70499
Dec 04, 2015 0.00000024 0.00000024 0.00000023 0.00000024 34 70828
Dec 03, 2015 0.00000023 0.00000027 0.00000023 0.00000024 61 70089
Dec 02, 2015 0.00000024 0.00000027 0.00000023 0.00000023 175 72032
Dec 01, 2015 0.00000025 0.00000027 0.00000024 0.00000024 125 75939
Nov 30, 2015 0.00000026 0.00000029 0.00000025 0.00000025 305 76844
Nov 29, 2015 0.00000025 0.00000028 0.00000024 0.00000026 219 74118
Nov 28, 2015 0.00000021 0.00000028 0.00000021 0.00000025 93 64268
Nov 27, 2015 0.00000022 0.00000025 0.00000018 0.00000021 623 64735
Nov 26, 2015 0.0000002 0.00000026 0.00000018 0.00000022 30 60241
Nov 25, 2015 0.00000019 0.00000023 0.00000019 0.0000002 96 55863
Nov 24, 2015 0.00000022 0.00000022 0.00000019 0.00000019 109 65646
Nov 23, 2015 0.00000025 0.00000025 0.00000022 0.00000022 214 75179
Nov 22, 2015 0.00000025 0.00000025 0.00000022 0.00000025 194 75501
Nov 21, 2015 0.00000022 0.00000025 0.00000019 0.00000025 665 65375
Nov 20, 2015 0.00000022 0.00000025 0.00000021 0.00000022 129 65714
Nov 19, 2015 0.00000022 0.00000022 0.00000019 0.00000022 1120 66922
Nov 18, 2015 0.00000022 0.00000026 0.00000022 0.00000022 400 67148
Nov 17, 2015 0.00000019 0.00000026 0.00000016 0.00000022 3092 57330
Nov 16, 2015 0.00000018 0.00000022 0.00000018 0.00000019 765 55107
Nov 15, 2015 0.00000022 0.00000022 0.00000013 0.00000018 654 66993
Nov 14, 2015 0.00000013 0.00000023 0.00000013 0.00000022 1969 38626
Nov 13, 2015 0.00000016 0.0000002 0.00000013 0.00000013 37 49112
Nov 12, 2015 0.000000089 0.0000002 0.000000089 0.00000016 5070 26687
Nov 11, 2015 0.00000012 0.00000012 0.000000088 0.000000089 14 37330
Nov 10, 2015 0.000000068 0.00000016 0.000000067 0.00000012 1080 20374
Nov 09, 2015 0.0000001 0.0000001 0.000000067 0.000000068 32 30853
Nov 08, 2015 0.00000011 0.00000011 0.000000071 0.0000001 271 32533
Nov 07, 2015 0.00000011 0.00000015 0.00000011 0.00000011 62 31916
Nov 06, 2015 0.00000012 0.00000015 0.0000001 0.00000011 56 35605

Page 72
 Sheet3

Nov 05, 2015 0.000000084 0.00000016 0.000000075 0.00000012 60 25162

Nov 04, 2015 0.00000014 0.00000019 0.000000081 0.000000084 278 41250
Nov 03, 2015 0.00000012 0.00000017 0.000000094 0.00000014 266 37432
Nov 02, 2015 0.00000008 0.00000016 0.000000079 0.00000013 10 23864
Nov 01, 2015 0.000000076 0.00000012 0.000000075 0.000000079 55 22859
Oct 31, 2015 0.00000012 0.00000012 0.000000075 0.000000076 48 36504
Oct 30, 2015 0.00000011 0.00000013 0.00000011 0.00000012 13 33870
Oct 29, 2015 0.000000093 0.00000012 0.000000092 0.00000011 72 27883
Oct 28, 2015 0.000000093 0.00000012 0.000000093 0.000000093 5 27812
Oct 27, 2015 0.000000093 0.00000012 0.000000092 0.000000093 27 27901
Oct 26, 2015 0.000000061 0.00000012 0.000000061 0.000000093 11 18369
Oct 25, 2015 0.000000093 0.000000094 0.000000061 0.000000061 39 27948
Oct 24, 2015 0.00000012 0.00000012 0.000000092 0.000000093 20 37286
Oct 23, 2015 0.000000094 0.00000013 0.000000093 0.00000012 32 28045
Oct 22, 2015 0.000000092 0.00000013 0.000000092 0.000000093 19 27638
Oct 21, 2015 0.000000093 0.00000012 0.000000092 0.000000092 13 27795
Oct 20, 2015 0.000000091 0.00000012 0.000000062 0.000000093 202 27393
Oct 19, 2015 0.000000091 0.000000092 0.00000009 0.000000091 64 27167
Oct 18, 2015 0.000000092 0.000000093 0.00000009 0.000000091 64 27628
Oct 17, 2015 0.00000012 0.00000012 0.000000091 0.000000092 741 37236
Oct 16, 2015 0.000000093 0.00000013 0.000000093 0.00000012 15 27905
Oct 15, 2015 0.00000013 0.00000013 0.000000093 0.000000093 7 37677
Oct 14, 2015 0.000000095 0.00000013 0.000000094 0.00000013 54 28578
Oct 13, 2015 0.00000013 0.00000013 0.000000094 0.000000095 0 37594
Oct 12, 2015 0.000000094 0.00000013 0.000000094 0.00000013 46 28266
Oct 11, 2015 0.000000093 0.00000013 0.000000093 0.000000094 12 27915
Oct 10, 2015 0.000000093 0.00000012 0.000000093 0.000000093 6 27972
Oct 09, 2015 0.000000092 0.00000012 0.000000092 0.000000093 11 27538
Oct 08, 2015 0.00000012 0.00000012 0.000000091 0.000000092 92 36685
Oct 07, 2015 0.00000013 0.00000013 0.000000092 0.00000012 4 37698
Oct 06, 2015 0.00000012 0.00000013 0.00000012 0.00000013 33 36191
Oct 05, 2015 0.00000012 0.00000015 0.00000009 0.00000012 1851 36122
Oct 04, 2015 0.00000012 0.00000012 0.00000012 0.00000012 30 36310
Oct 03, 2015 0.00000012 0.00000018 0.00000012 0.00000015 272 35868
Oct 02, 2015 0.00000012 0.00000012 0.00000012 0.00000012 3 35973
Oct 01, 2015 0.00000012 0.00000012 0.00000012 0.00000012 12 36116
Sep 30, 2015 0.00000012 0.00000012 0.00000012 0.00000012 15 35590
Sep 29, 2015 0.00000012 0.00000015 0.00000012 0.00000012 83 36822
Sep 28, 2015 0.00000011 0.00000012 0.00000011 0.00000012 1 34406
Sep 27, 2015 0.00000014 0.00000014 0.00000011 0.00000011 856 43274
Sep 26, 2015 0.00000014 0.00000015 0.00000014 0.00000014 577 43332
Sep 25, 2015 0.00000012 0.00000017 0.000000088 0.00000014 658 35111
Sep 24, 2015 0.00000011 0.00000015 0.00000011 0.00000012 59 34339
Sep 23, 2015 0.00000017 0.00000017 0.00000011 0.00000011 638 51319
Sep 22, 2015 0.00000017 0.00000017 0.00000014 0.00000017 1336 50314
Sep 21, 2015 0.00000014 0.00000017 0.00000014 0.00000017 31 42637
Sep 20, 2015 0.00000014 0.00000014 0.00000014 0.00000014 23 43066
Sep 19, 2015 0.00000012 0.00000015 0.00000011 0.00000014 437 35434
Sep 18, 2015 0.00000012 0.00000015 0.00000012 0.00000012 4 34828

Page 73
 Sheet3

Sep 17, 2015 0.00000011 0.00000015 0.00000011 0.00000012 66 33589

Sep 16, 2015 0.00000011 0.00000014 0.00000011 0.00000011 44 33912
Sep 15, 2015 0.00000011 0.00000017 0.00000011 0.00000011 255 34088
Sep 14, 2015 0.00000011 0.00000014 0.00000011 0.00000011 7 33744
Sep 13, 2015 0.00000017 0.00000017 0.00000011 0.00000011 130 50789
Sep 12, 2015 0.00000015 0.00000017 0.00000012 0.00000014 90 44300
Sep 11, 2015 0.00000012 0.00000015 0.000000088 0.00000015 1722 35343
Sep 10, 2015 0.000000088 0.00000012 0.000000087 0.00000012 6 26285
Sep 09, 2015 0.000000091 0.000000092 0.000000087 0.000000088 36 27388
Sep 08, 2015 0.000000091 0.00000012 0.00000009 0.000000091 46 27388
Sep 07, 2015 0.000000091 0.000000093 0.00000009 0.000000091 30 27313
Sep 06, 2015 0.000000087 0.00000012 0.000000087 0.000000091 21 26224
Sep 05, 2015 0.00000011 0.00000011 0.00000008 0.000000087 114 32379
Sep 04, 2015 0.000000079 0.00000011 0.000000079 0.00000011 27 23710
Sep 03, 2015 0.000000084 0.000000084 0.000000077 0.000000079 44 25135
Sep 02, 2015 0.000000085 0.000000085 0.000000083 0.000000084 23 25345
Sep 01, 2015 0.000000085 0.000000086 0.000000084 0.000000085 172 25543
Aug 31, 2015 0.000000086 0.00000011 0.000000084 0.000000085 29 25643
Aug 30, 2015 0.00000011 0.00000012 0.000000083 0.000000085 36 34410
Aug 29, 2015 0.00000012 0.00000014 0.00000011 0.00000011 34 34945
Aug 28, 2015 0.000000085 0.00000012 0.000000081 0.00000012 92 25546
Aug 27, 2015 0.00000012 0.00000015 0.000000085 0.000000086 19 35304
Aug 26, 2015 0.000000088 0.00000015 0.000000086 0.00000012 669 26510
Aug 25, 2015 0.00000009 0.000000092 0.000000052 0.000000088 5 26825
Aug 24, 2015 0.0000001 0.00000013 0.000000059 0.00000009 81 30490
Aug 23, 2015 0.00000011 0.00000014 0.0000001 0.0000001 27 31575
Aug 22, 2015 0.00000014 0.00000014 0.0000001 0.00000011 14 42691
Aug 21, 2015 0.00000011 0.00000014 0.00000011 0.00000014 0 32357
Aug 20, 2015 0.00000014 0.00000014 0.0000001 0.00000011 2 41591
Aug 19, 2015 0.00000014 0.00000014 0.0000001 0.00000014 28 41697
Aug 18, 2015 0.00000016 0.00000016 0.000000079 0.00000014 6 47737
Aug 17, 2015 0.00000016 0.00000016 0.00000012 0.00000016 176 47493
Aug 16, 2015 0.00000016 0.00000016 0.00000012 0.00000016 58 47118
Aug 15, 2015 0.00000016 0.00000016 0.00000012 0.00000016 55 48203
Aug 14, 2015 0.00000016 0.00000016 0.00000012 0.00000016 232 46503
Aug 13, 2015 0.00000016 0.00000016 0.00000012 0.00000016 174 47601
Aug 12, 2015 0.00000017 0.00000017 0.00000012 0.00000016 22 49651
Aug 11, 2015 0.00000016 0.00000017 0.00000012 0.00000017 81 47319
Aug 10, 2015 0.00000016 0.0000002 0.00000012 0.00000016 756 46744
Aug 09, 2015 0.00000019 0.0000002 0.00000012 0.00000016 10 57570
Aug 08, 2015 0.00000017 0.0000002 0.00000012 0.00000019 69 50581
Aug 07, 2015 0.00000016 0.00000017 0.00000012 0.00000017 27 48692
Aug 06, 2015 0.00000017 0.00000017 0.00000012 0.00000016 59 52115
Aug 05, 2015 0.00000017 0.00000018 0.00000013 0.00000017 17 52419
Aug 04, 2015 0.00000013 0.00000018 0.00000013 0.00000018 70 37598
Aug 03, 2015 0.00000017 0.00000017 0.00000012 0.00000012 90 49964
Aug 02, 2015 0.00000016 0.00000017 0.00000012 0.00000017 530 48980
Aug 01, 2015 0.00000019 0.00000023 0.00000013 0.00000017 19 55591
Jul 31, 2015 0.00000018 0.00000024 0.00000014 0.00000019 11 54910

Page 74
 Sheet3

Jul 30, 2015 0.00000019 0.00000023 0.00000014 0.00000018 32 57431

Jul 29, 2015 0.0000002 0.0000002 0.00000014 0.00000019 265 60511
Jul 28, 2015 0.00000019 0.00000025 0.00000014 0.0000002 237 55962
Jul 27, 2015 0.00000019 0.00000019 0.00000014 0.00000019 1043 56119
Jul 26, 2015 0.00000014 0.00000023 0.00000014 0.00000019 148 41635
Jul 25, 2015 0.00000023 0.00000024 0.00000014 0.00000014 141 68870
Jul 24, 2015 0.00000019 0.00000023 0.00000011 0.00000023 563 56762
Jul 23, 2015 0.00000011 0.00000019 0.00000011 0.00000019 83 34382
Jul 22, 2015 0.00000011 0.00000015 0.00000011 0.00000011 5 33999
Jul 21, 2015 0.0000002 0.0000002 0.00000011 0.00000011 234 58996
Jul 20, 2015 0.00000015 0.0000002 0.00000015 0.0000002 90 45181
Jul 19, 2015 0.00000016 0.0000002 0.00000015 0.00000015 59 47985
Jul 18, 2015 0.00000015 0.00000021 0.00000015 0.00000016 93 45333
Jul 17, 2015 0.00000019 0.0000002 0.00000014 0.00000015 72 55449
Jul 16, 2015 0.00000021 0.00000021 0.00000013 0.00000018 86 62874
Jul 15, 2015 0.00000023 0.00000024 0.00000017 0.00000021 20 69637
Jul 14, 2015 0.00000023 0.00000024 0.00000019 0.00000023 81 70100
Jul 13, 2015 0.00000026 0.00000026 0.00000018 0.00000023 136 79388
Jul 12, 2015 0.00000022 0.00000027 0.00000017 0.00000026 51 65720
Jul 11, 2015 0.00000018 0.00000024 0.00000015 0.00000022 139 53634
Jul 10, 2015 0.00000038 0.00000044 0.00000017 0.00000018 782 112747
Jul 09, 2015 0.00000038 0.0000004 0.00000027 0.00000038 1072 114256
Jul 08, 2015 0.00000037 0.00000043 0.0000003 0.00000038 5314 110028
Jul 07, 2015 0.00000038 0.00000038 0.00000029 0.00000037 255 113603
Jul 06, 2015 0.0000004 0.0000004 0.00000029 0.00000038 752 118562
Jul 05, 2015 0.00000033 0.0000004 0.00000027 0.0000004 712 98907
Jul 04, 2015 0.00000025 0.00000033 0.00000024 0.00000033 476 74026
Jul 03, 2015 0.00000032 0.00000033 0.00000025 0.00000025 841 97359
Jul 02, 2015 0.00000031 0.00000033 0.00000028 0.00000033 547 94107
Jul 01, 2015 0.00000029 0.00000032 0.00000023 0.00000031 2793 85686
Jun 30, 2015 0.00000026 0.00000031 0.00000023 0.00000029 212 78516
Jun 29, 2015 0.00000019 0.00000027 0.00000018 0.00000026 118 57299
Jun 28, 2015 0.00000022 0.00000022 0.00000018 0.0000002 65 64874
Jun 27, 2015 0.0000002 0.00000023 0.00000017 0.00000022 83 60006
Jun 26, 2015 0.0000002 0.0000002 0.00000017 0.0000002 125 59698
Jun 25, 2015 0.00000019 0.0000002 0.00000017 0.0000002 146 58147
Jun 24, 2015 0.00000021 0.00000024 0.00000018 0.00000019 323 62371
Jun 23, 2015 0.00000021 0.00000021 0.00000018 0.00000021 72 63494
Jun 22, 2015 0.00000024 0.00000024 0.00000018 0.00000021 218 72413
Jun 21, 2015 0.00000021 0.00000024 0.0000002 0.00000024 114 63650
Jun 20, 2015 0.0000002 0.00000024 0.00000019 0.00000021 143 58932
Jun 19, 2015 0.00000025 0.00000025 0.00000019 0.0000002 126 74184
Jun 18, 2015 0.0000002 0.00000025 0.00000018 0.00000025 813 60612
Jun 17, 2015 0.0000002 0.00000024 0.0000002 0.0000002 341 60740
Jun 16, 2015 0.00000014 0.0000002 0.00000014 0.0000002 125 42320
Jun 15, 2015 0.00000012 0.00000016 0.00000012 0.00000014 78 35992
Jun 14, 2015 0.00000013 0.00000017 0.00000012 0.00000012 288 39022
Jun 13, 2015 0.00000013 0.00000017 0.00000011 0.00000013 1156 37805
Jun 12, 2015 0.00000013 0.00000014 0.00000011 0.00000013 126 37529

Page 75
 Sheet3

Jun 11, 2015 0.00000012 0.00000013 0.00000011 0.00000013 198 36890

Jun 10, 2015 0.00000013 0.00000013 0.0000001 0.00000012 73 37677
Jun 09, 2015 0.00000011 0.00000013 0.00000011 0.00000013 42 32084
Jun 08, 2015 0.00000012 0.00000014 0.00000011 0.00000011 674 36317
Jun 07, 2015 0.00000012 0.00000012 0.0000001 0.00000012 107 36877
Jun 06, 2015 0.00000012 0.00000012 0.00000011 0.00000012 46 36931
Jun 05, 2015 0.000000083 0.00000012 0.000000083 0.00000012 720 25004
Jun 04, 2015 0.000000084 0.0000001 0.000000083 0.000000083 13 25265
Jun 03, 2015 0.0000001 0.0000001 0.000000084 0.000000084 33 30027
Jun 02, 2015 0.000000081 0.0000001 0.00000008 0.0000001 64 24331
Jun 01, 2015 0.000000098 0.0000001 0.00000008 0.000000081 46 29453
May 31, 2015 0.00000011 0.00000013 0.000000082 0.000000098 102 32572
May 30, 2015 0.00000011 0.00000013 0.00000011 0.00000011 56 32897
May 29, 2015 0.00000013 0.00000013 0.00000011 0.00000011 272 38599
May 28, 2015 0.00000011 0.00000013 0.000000091 0.00000013 247 33200
May 27, 2015 0.00000011 0.00000013 0.00000011 0.00000011 319 32644
May 26, 2015 0.00000011 0.00000013 0.00000011 0.00000011 33 32403
May 25, 2015 0.00000011 0.00000013 0.000000092 0.00000011 591 32955
May 24, 2015 0.00000011 0.00000011 0.000000091 0.00000011 131 32128
May 23, 2015 0.000000092 0.00000011 0.000000089 0.00000011 46 27431
May 22, 2015 0.0000001 0.00000011 0.000000076 0.000000092 743 31026
May 21, 2015 0.000000073 0.0000001 0.000000073 0.0000001 344 21881
May 20, 2015 0.000000073 0.000000088 0.000000072 0.000000073 92 21772
May 19, 2015 0.000000072 0.000000087 0.000000072 0.000000073 355 21671
May 18, 2015 0.000000073 0.000000088 0.000000072 0.000000072 204 21774
May 17, 2015 0.000000072 0.000000073 0.000000072 0.000000073 27 21667
May 16, 2015 0.000000073 0.000000073 0.00000007 0.000000072 40 21790
May 15, 2015 0.000000072 0.000000087 0.000000072 0.000000073 51 21687
May 14, 2015 0.000000072 0.000000087 0.000000072 0.000000072 3 21720
May 13, 2015 0.000000072 0.000000087 0.000000072 0.000000072 19 21627
May 12, 2015 0.000000086 0.000000087 0.000000071 0.000000072 32 25862
May 11, 2015 0.000000072 0.000000086 0.000000072 0.000000086 29 21548
May 10, 2015 0.000000072 0.000000073 0.000000071 0.000000072 25 21694
May 09, 2015 0.000000074 0.000000087 0.000000072 0.000000072 12 22176
May 08, 2015 0.000000073 0.000000088 0.000000072 0.000000074 21 21793
May 07, 2015 0.000000069 0.000000074 0.000000069 0.000000073 35 20817
May 06, 2015 0.00000007 0.000000084 0.000000069 0.000000069 27 21070
May 05, 2015 0.000000085 0.000000085 0.000000069 0.00000007 319 25432
May 04, 2015 0.000000072 0.000000087 0.00000007 0.000000084 68 21489
May 03, 2015 0.000000071 0.000000087 0.000000071 0.000000086 84 21267
May 02, 2015 0.000000084 0.000000085 0.00000007 0.000000071 37 25295
May 01, 2015 0.000000072 0.000000085 0.000000071 0.000000084 278 21613
Apr 30, 2015 0.000000068 0.000000073 0.000000068 0.000000072 21 20386
Apr 29, 2015 0.000000068 0.000000082 0.000000067 0.000000068 82 20410
Apr 28, 2015 0.000000069 0.000000082 0.000000068 0.000000068 47 20711
Apr 27, 2015 0.000000066 0.00000007 0.000000053 0.000000069 31 19800
Apr 26, 2015 0.000000056 0.000000068 0.000000052 0.000000066 43 16771
Apr 25, 2015 0.000000057 0.000000085 0.000000056 0.000000056 33 17021
Apr 24, 2015 0.000000087 0.000000088 0.000000057 0.000000057 13 26211

Page 76
 Sheet3

Apr 23, 2015 0.000000058 0.000000088 0.000000058 0.000000088 13 17439

Apr 22, 2015 0.000000072 0.000000087 0.000000058 0.000000058 19 21453
Apr 21, 2015 0.00000007 0.000000086 0.00000007 0.000000071 31 21092
Apr 20, 2015 0.000000069 0.000000084 0.000000069 0.00000007 19 20735
Apr 19, 2015 0.000000084 0.000000085 0.000000056 0.000000069 33 25342
Apr 18, 2015 0.000000056 0.000000085 0.000000056 0.000000084 33 16894
Apr 17, 2015 0.000000057 0.000000085 0.000000056 0.000000056 25 17035
Apr 16, 2015 0.000000055 0.000000057 0.000000055 0.000000057 2 16576
Apr 15, 2015 0.000000069 0.000000084 0.000000054 0.000000055 22 20611
Apr 14, 2015 0.000000069 0.00000007 0.000000067 0.000000069 36 20609
Apr 13, 2015 0.000000074 0.000000074 0.000000068 0.000000069 44 22046
Apr 12, 2015 0.000000073 0.000000074 0.000000073 0.000000074 67 21851
Apr 11, 2015 0.000000076 0.000000092 0.000000072 0.000000073 36 22811
Apr 10, 2015 0.000000079 0.000000095 0.000000076 0.000000076 24 23746
Apr 09, 2015 0.000000081 0.000000098 0.000000078 0.000000079 19 24260
Apr 08, 2015 0.000000083 0.0000001 0.000000081 0.000000081 33 24989
Apr 07, 2015 0.000000084 0.0000001 0.000000083 0.000000083 495 25254
Apr 06, 2015 0.000000085 0.0000001 0.000000084 0.000000084 4 25489
Apr 05, 2015 0.000000084 0.0000001 0.000000084 0.000000085 76 25202
Apr 04, 2015 0.000000085 0.0000001 0.000000084 0.000000084 39 25462
Apr 03, 2015 0.000000084 0.0000001 0.000000084 0.000000085 132 25117
Apr 02, 2015 0.0000001 0.0000001 0.000000083 0.0000001 60 29962
Apr 01, 2015 0.000000099 0.0000001 0.000000082 0.0000001 169 29677
Mar 31, 2015 0.000000083 0.000000099 0.000000066 0.000000099 621 25009
Mar 30, 2015 0.000000066 0.000000084 0.000000066 0.000000083 21 19850
Mar 29, 2015 0.000000068 0.000000068 0.000000066 0.000000066 21 20427
Mar 28, 2015 0.000000067 0.000000086 0.000000067 0.000000068 79 20164
Mar 27, 2015 0.000000068 0.000000068 0.000000067 0.000000067 97 20266
Mar 26, 2015 0.000000067 0.000000086 0.000000066 0.000000068 126 20045
Mar 25, 2015 0.000000066 0.0000001 0.000000066 0.000000067 26 19827
Mar 24, 2015 0.000000089 0.0000001 0.000000066 0.000000066 17 26595
Mar 23, 2015 0.000000072 0.00000011 0.000000071 0.000000089 26 21566
Mar 22, 2015 0.00000007 0.00000011 0.00000007 0.000000072 22 20921
Mar 21, 2015 0.000000088 0.000000088 0.000000069 0.00000007 72 26467
Mar 20, 2015 0.000000071 0.00000011 0.00000007 0.000000088 12 21130
Mar 19, 2015 0.000000087 0.00000009 0.00000007 0.00000007 96 26118
Mar 18, 2015 0.000000079 0.000000099 0.000000075 0.000000087 97 23759
Mar 17, 2015 0.0000001 0.00000012 0.000000079 0.000000079 222 30475
Mar 16, 2015 0.0000001 0.0000001 0.0000001 0.0000001 45 30284
Mar 15, 2015 0.00000012 0.00000012 0.0000001 0.0000001 206 35853
Mar 14, 2015 0.0000001 0.00000012 0.0000001 0.00000012 56 30019
Mar 13, 2015 0.0000001 0.00000012 0.0000001 0.0000001 58 30589
Mar 12, 2015 0.0000001 0.00000012 0.0000001 0.0000001 64 30311
Mar 11, 2015 0.0000001 0.00000012 0.000000099 0.0000001 27 30082
Mar 10, 2015 0.000000097 0.00000012 0.000000097 0.0000001 42 29119
Mar 09, 2015 0.00000011 0.00000012 0.000000095 0.000000097 88 34017
Mar 08, 2015 0.000000096 0.00000011 0.000000094 0.00000011 184 28663
Mar 07, 2015 0.000000095 0.00000011 0.000000076 0.000000096 587 28364
Mar 06, 2015 0.000000096 0.00000013 0.000000094 0.000000095 31 28706

Page 77
 Sheet3

Mar 05, 2015 0.000000096 0.00000012 0.000000093 0.000000096 33 28827

Mar 04, 2015 0.000000098 0.00000014 0.000000096 0.000000096 34 29300
Mar 03, 2015 0.00000012 0.00000012 0.000000095 0.000000098 18 34911
Mar 02, 2015 0.00000011 0.00000012 0.00000011 0.00000012 41 34016
Mar 01, 2015 0.00000011 0.00000013 0.00000011 0.00000011 32 33177
Feb 28, 2015 0.00000011 0.00000015 0.00000011 0.00000011 324 33231
Feb 27, 2015 0.00000013 0.00000015 0.00000011 0.00000011 71 37772
Feb 26, 2015 0.00000011 0.00000014 0.00000011 0.00000013 60 32397
Feb 25, 2015 0.00000013 0.00000015 0.00000011 0.00000011 428 38376
Feb 24, 2015 0.00000011 0.00000015 0.00000011 0.00000013 1004 32599
Feb 23, 2015 0.00000009 0.00000013 0.000000089 0.00000011 1071 27008
Feb 22, 2015 0.000000074 0.00000011 0.000000071 0.00000009 647 22168
Feb 21, 2015 0.00000011 0.00000011 0.000000074 0.000000074 110 33235
Feb 20, 2015 0.000000092 0.00000011 0.000000092 0.00000011 54 27592
Feb 19, 2015 0.000000091 0.00000011 0.000000091 0.000000092 53 27340
Feb 18, 2015 0.000000093 0.00000011 0.00000009 0.000000091 26 27811
Feb 17, 2015 0.00000009 0.00000011 0.00000009 0.000000093 55 26874
Feb 16, 2015 0.000000092 0.000000092 0.00000009 0.00000009 43 27629
Feb 15, 2015 0.000000097 0.00000011 0.00000009 0.000000092 26 29060
Feb 14, 2015 0.000000091 0.00000011 0.000000091 0.000000097 44 27306
Feb 13, 2015 0.00000007 0.00000011 0.00000007 0.000000091 177 21032
Feb 12, 2015 0.000000069 0.0000001 0.000000069 0.00000007 291 20741
Feb 11, 2015 0.00000007 0.00000011 0.000000069 0.000000069 41 21100
Feb 10, 2015 0.000000069 0.000000089 0.000000067 0.000000071 29 20770
Feb 09, 2015 0.000000089 0.000000089 0.000000069 0.000000069 19 26742
Feb 08, 2015 0.000000089 0.00000011 0.00000007 0.000000089 38 26764
Feb 07, 2015 0.000000088 0.00000011 0.000000087 0.000000089 288 26357
Feb 06, 2015 0.00000007 0.00000011 0.00000007 0.000000088 562 20855
Feb 05, 2015 0.000000072 0.000000072 0.000000069 0.00000007 35 21507
Feb 04, 2015 0.000000073 0.000000089 0.00000007 0.000000072 29 21820
Feb 03, 2015 0.000000075 0.000000095 0.000000055 0.000000073 603 22459
Feb 02, 2015 0.000000072 0.000000089 0.00000007 0.000000075 383 21723
Feb 01, 2015 0.000000075 0.000000093 0.000000067 0.000000072 58 22514
Jan 31, 2015 0.000000095 0.000000096 0.000000075 0.000000075 207 28402
Jan 30, 2015 0.000000077 0.000000096 0.000000076 0.000000095 36 22941
Jan 29, 2015 0.000000075 0.000000097 0.000000073 0.000000077 23 22488
Jan 28, 2015 0.000000084 0.00000011 0.000000072 0.000000075 384 25060
Jan 27, 2015 0.000000083 0.0000001 0.000000075 0.000000083 37 24855
Jan 26, 2015 0.00000009 0.00000012 0.000000082 0.000000083 73 26908
Jan 25, 2015 0.000000092 0.00000014 0.000000065 0.00000009 2881 27592
Jan 24, 2015 0.000000071 0.000000094 0.000000057 0.000000092 454 21430
Jan 23, 2015 0.000000071 0.000000086 0.000000056 0.000000071 600 21155
Jan 22, 2015 0.000000041 0.000000085 0.000000041 0.000000071 1590 12351
Jan 21, 2015 0.00000004 0.000000055 0.00000004 0.000000041 310 11898
Jan 20, 2015 0.000000054 0.000000054 0.000000039 0.00000004 28 16069
Jan 19, 2015 0.00000004 0.000000054 0.000000039 0.000000054 22 11940
Jan 18, 2015 0.000000039 0.000000054 0.000000037 0.00000004 50 11648
Jan 17, 2015 0.000000042 0.000000052 0.000000038 0.000000039 14 12563
Jan 16, 2015 0.000000038 0.000000056 0.000000038 0.000000042 11 11479

Page 78
 Sheet3

Jan 15, 2015 0.000000023 0.000000041 0.000000023 0.000000038 95 6910

Jan 14, 2015 0.000000046 0.000000047 0.000000023 0.000000023 752 13927
Jan 13, 2015 0.000000051 0.000000064 0.000000046 0.000000046 14 15370
Jan 12, 2015 0.000000051 0.000000069 0.000000051 0.000000051 17 15438
Jan 11, 2015 0.000000066 0.000000074 0.000000051 0.000000052 288 19815
Jan 10, 2015 0.000000099 0.000000099 0.000000065 0.000000066 257 29709
Jan 09, 2015 0.00000008 0.0000001 0.000000059 0.000000099 48 24087
Jan 08, 2015 0.000000063 0.000000084 0.00000006 0.00000008 56 19014
Jan 07, 2015 0.000000085 0.00000011 0.000000063 0.000000064 27 25382
Jan 06, 2015 0.000000083 0.00000011 0.000000082 0.000000084 466 24977
Jan 05, 2015 0.000000098 0.0000001 0.000000061 0.000000083 220 29329
Jan 04, 2015 0.000000084 0.00000011 0.000000076 0.000000098 610 25287
Jan 03, 2015 0.00000011 0.00000012 0.000000079 0.000000085 292 31953
Jan 02, 2015 0.00000011 0.00000013 0.00000008 0.00000011 2137 32324
Jan 01, 2015 0.00000011 0.00000014 0.00000011 0.00000011 80 32645
Dec 31, 2014 0.00000014 0.00000016 0.00000011 0.00000011 629 40501
Dec 30, 2014 0.00000019 0.00000022 0.00000014 0.00000014 203 56540
Dec 29, 2014 0.00000014 0.00000022 0.00000013 0.00000019 1873 40950
Dec 28, 2014 0.00000014 0.00000014 0.00000011 0.00000014 67 40728
Dec 27, 2014 0.00000014 0.00000017 0.00000011 0.00000014 57 41635
Dec 26, 2014 0.00000014 0.00000014 0.00000011 0.00000014 19 40454
Dec 25, 2014 0.00000014 0.00000014 0.00000011 0.00000013 116 40982
Dec 24, 2014 0.00000012 0.00000017 0.00000011 0.00000014 609 34484
Dec 23, 2014 0.00000012 0.00000015 0.00000011 0.00000012 44 34599
Dec 22, 2014 0.000000086 0.00000014 0.000000085 0.00000012 53 25706
Dec 21, 2014 0.00000012 0.00000014 0.000000086 0.000000086 62 34927
Dec 20, 2014 0.00000011 0.00000012 0.00000011 0.00000012 53 34357
Dec 19, 2014 0.00000011 0.00000011 0.000000086 0.00000011 170 33616
Dec 18, 2014 0.000000088 0.00000014 0.000000081 0.00000011 69 26463
Dec 17, 2014 0.00000009 0.00000015 0.000000088 0.000000088 1514 27057
Dec 16, 2014 0.0000001 0.00000012 0.00000009 0.00000009 690 31023
Dec 15, 2014 0.0000001 0.00000014 0.000000069 0.0000001 705 31286
Dec 14, 2014 0.0000001 0.0000001 0.0000001 0.0000001 22 31233
Dec 13, 2014 0.0000001 0.0000001 0.0000001 0.0000001 38 31306
Dec 12, 2014 0.0000001 0.0000001 0.0000001 0.0000001 27 31282
Dec 11, 2014 0.0000001 0.00000014 0.0000001 0.00000011 42 31401
Dec 10, 2014 0.00000011 0.00000018 0.00000011 0.00000014 432 31670
Dec 09, 2014 0.00000011 0.00000015 0.0000001 0.00000011 66 32849
Dec 08, 2014 0.00000011 0.00000015 0.00000011 0.00000011 51 33329
Dec 07, 2014 0.00000011 0.00000015 0.00000011 0.00000011 7 32495
Dec 06, 2014 0.00000011 0.00000015 0.00000011 0.00000011 184 32498
Dec 05, 2014 0.00000014 0.00000014 0.00000011 0.00000011 119 43069
Dec 04, 2014 0.00000011 0.00000014 0.00000011 0.00000014 15 32460
Dec 03, 2014 0.00000011 0.00000018 0.00000011 0.00000011 438 32606
Dec 02, 2014 0.00000011 0.00000015 0.00000011 0.00000011 8 32157
Dec 01, 2014 0.00000011 0.00000014 0.00000011 0.00000011 448 32135
Nov 30, 2014 0.00000011 0.00000014 0.00000011 0.00000011 251 32229
Nov 29, 2014 0.00000011 0.00000011 0.00000011 0.00000011 52 32397
Nov 28, 2014 0.00000011 0.00000011 0.00000011 0.00000011 201 32002

Page 79
 Sheet3

Nov 27, 2014 0.00000011 0.00000011 0.00000011 0.00000011 60 32041

Nov 26, 2014 0.00000014 0.00000014 0.00000011 0.00000011 33 42767
Nov 25, 2014 0.00000011 0.00000015 0.00000011 0.00000014 172 32579
Nov 24, 2014 0.00000011 0.00000015 0.000000071 0.00000011 198 32306
Nov 23, 2014 0.00000011 0.00000014 0.000000071 0.00000011 317 31661
Nov 22, 2014 0.00000011 0.00000014 0.0000001 0.00000011 18 31466
Nov 21, 2014 0.000000072 0.00000014 0.00000007 0.0000001 15 21656
Nov 20, 2014 0.00000015 0.00000015 0.000000072 0.000000072 458 45620
Nov 19, 2014 0.00000011 0.00000015 0.00000011 0.00000015 97 33972
Nov 18, 2014 0.00000012 0.00000016 0.000000076 0.00000015 1097 34827
Nov 17, 2014 0.00000012 0.00000016 0.000000079 0.00000012 437 34876
Nov 16, 2014 0.00000012 0.00000015 0.00000011 0.00000012 1248 34522
Nov 15, 2014 0.00000012 0.00000016 0.00000011 0.00000012 465 35880
Nov 14, 2014 0.00000012 0.00000016 0.00000012 0.00000012 31 36718
Nov 13, 2014 0.00000012 0.00000017 0.00000012 0.00000012 781 37145
Nov 12, 2014 0.00000011 0.00000016 0.00000011 0.00000012 10 33071
Nov 11, 2014 0.00000015 0.00000015 0.00000011 0.00000011 59 44320
Nov 10, 2014 0.00000015 0.00000018 0.00000011 0.00000015 944 43451
Nov 09, 2014 0.00000011 0.00000018 0.00000011 0.00000015 931 31863
Nov 08, 2014 0.00000011 0.00000014 0.00000011 0.00000011 401 31849
Nov 07, 2014 0.00000011 0.00000015 0.000000071 0.00000011 979 32646
Nov 06, 2014 0.000000073 0.00000015 0.000000072 0.00000011 24 21694
Nov 05, 2014 0.00000011 0.00000014 0.000000072 0.000000073 152 32036
Nov 04, 2014 0.00000011 0.00000014 0.00000011 0.00000011 36 31906
Nov 03, 2014 0.00000011 0.00000011 0.00000011 0.00000011 29 31913
Nov 02, 2014 0.00000011 0.00000014 0.000000071 0.00000011 120 31800
Nov 01, 2014 0.00000011 0.00000011 0.00000011 0.00000011 83 33351
Oct 31, 2014 0.00000011 0.00000011 0.000000076 0.00000011 28 33556
Oct 30, 2014 0.00000011 0.00000015 0.000000076 0.00000011 785 33080
Oct 29, 2014 0.000000077 0.00000015 0.000000076 0.00000011 2052 22715
Oct 28, 2014 0.000000076 0.00000012 0.000000076 0.000000077 1636 22452
Oct 27, 2014 0.000000074 0.00000012 0.000000074 0.000000076 23 21917
Oct 26, 2014 0.000000073 0.00000011 0.000000073 0.000000074 32 21554
Oct 25, 2014 0.00000011 0.00000011 0.000000073 0.000000073 84 32995
Oct 24, 2014 0.000000081 0.00000011 0.000000075 0.00000011 50 23749
Oct 23, 2014 0.000000093 0.00000011 0.000000075 0.000000081 103 27079
Oct 22, 2014 0.000000079 0.00000012 0.000000079 0.000000092 183 23040
Oct 21, 2014 0.000000078 0.00000012 0.000000078 0.000000079 33 22840
Oct 20, 2014 0.00000008 0.00000012 0.000000078 0.000000078 119 23228
Oct 19, 2014 0.000000081 0.00000012 0.000000079 0.00000008 63 23627
Oct 18, 2014 0.00000008 0.00000012 0.000000079 0.000000081 975 23228
Oct 17, 2014 0.00000008 0.00000008 0.000000079 0.00000008 132 23188
Oct 16, 2014 0.000000081 0.00000012 0.000000079 0.00000008 301 23547
Oct 15, 2014 0.000000081 0.00000012 0.00000008 0.000000081 137 23616
Oct 14, 2014 0.000000077 0.00000012 0.000000077 0.000000081 469 22350
Oct 13, 2014 0.000000077 0.00000011 0.000000076 0.000000077 91 22225
Oct 12, 2014 0.000000075 0.00000012 0.000000074 0.000000077 40 21795
Oct 11, 2014 0.000000038 0.00000011 0.000000037 0.000000075 287 10942
Oct 10, 2014 0.000000079 0.000000081 0.000000038 0.000000038 158 22706

Page 80
 Sheet3

Oct 09, 2014 0.000000078 0.000000081 0.000000077 0.000000079 330 22482

Oct 08, 2014 0.000000077 0.00000012 0.000000075 0.000000078 27 22117
Oct 07, 2014 0.000000076 0.00000012 0.000000074 0.000000077 64 21824
Oct 06, 2014 0.00000011 0.00000012 0.000000072 0.000000076 54 31034
Oct 05, 2014 0.000000079 0.00000012 0.00000007 0.00000011 7 22459
Oct 04, 2014 0.000000083 0.00000012 0.000000078 0.000000079 89 23701
Oct 03, 2014 0.0000001 0.00000015 0.000000083 0.000000083 56 28389
Oct 02, 2014 0.000000089 0.00000018 0.000000089 0.0000001 151 25023
Oct 01, 2014 0.00000013 0.00000014 0.000000089 0.000000089 229 37749
Sep 30, 2014 0.000000085 0.00000014 0.000000085 0.00000013 1182 23875
Sep 29, 2014 0.000000049 0.00000013 0.000000043 0.000000085 257 13793
Sep 28, 2014 0.000000045 0.000000089 0.000000045 0.000000049 39 12637
Sep 27, 2014 0.000000089 0.00000013 0.000000045 0.000000045 150 24718
Sep 26, 2014 0.00000009 0.000000091 0.000000052 0.000000089 70 25079
Sep 25, 2014 0.000000093 0.000000093 0.000000046 0.00000009 103 25864
Sep 24, 2014 0.000000095 0.00000014 0.00000005 0.000000093 200 26224
Sep 23, 2014 0.000000042 0.000000098 0.000000042 0.000000095 873 11677
Sep 22, 2014 0.000000042 0.000000086 0.000000042 0.000000042 17 11664
Sep 21, 2014 0.000000043 0.000000082 0.000000042 0.000000042 28 11687
Sep 20, 2014 0.000000043 0.000000089 0.000000042 0.000000043 31 11830
Sep 19, 2014 0.000000047 0.000000084 0.000000043 0.000000043 10 12780
Sep 18, 2014 0.000000051 0.000000095 0.000000046 0.000000047 28 13778
Sep 17, 2014 0.000000051 0.000000063 0.00000005 0.000000051 17 13786
Sep 16, 2014 0.000000052 0.0000001 0.00000005 0.000000051 13 13980
Sep 15, 2014 0.000000054 0.0000001 0.000000051 0.000000052 34 14569
Sep 14, 2014 0.000000054 0.0000001 0.000000054 0.000000054 14 14650
Sep 13, 2014 0.000000054 0.0000001 0.000000053 0.000000054 11 14473
Sep 12, 2014 0.000000055 0.0000001 0.000000053 0.000000054 25 14617
Sep 11, 2014 0.000000053 0.0000001 0.000000053 0.000000054 27 14240
Sep 10, 2014 0.000000051 0.0000001 0.00000005 0.000000053 38 13471
Sep 09, 2014 0.000000051 0.0000001 0.00000005 0.000000051 295 13514
Sep 08, 2014 0.000000051 0.0000001 0.00000005 0.000000051 7 13642
Sep 07, 2014 0.0000001 0.0000001 0.00000005 0.000000051 23 26309
Sep 06, 2014 0.000000093 0.0000001 0.000000049 0.0000001 22 24476
Sep 05, 2014 0.000000052 0.000000097 0.00000005 0.000000093 10 13572
Sep 04, 2014 0.000000049 0.0000001 0.000000049 0.000000052 15 12752
Sep 03, 2014 0.000000048 0.000000092 0.000000048 0.000000049 21 12579
Sep 02, 2014 0.000000047 0.000000086 0.000000046 0.000000048 14 12260
Sep 01, 2014 0.000000048 0.000000099 0.000000047 0.000000047 22 12610
Aug 31, 2014 0.000000052 0.0000001 0.000000048 0.000000048 9 13476
Aug 30, 2014 0.000000054 0.00000011 0.000000052 0.000000052 15 13825
Aug 29, 2014 0.0000001 0.0000001 0.000000052 0.000000054 94 26824
Aug 28, 2014 0.000000054 0.0000001 0.000000051 0.000000053 10 13853
Aug 27, 2014 0.000000056 0.00000011 0.000000053 0.000000054 14 14216
Aug 26, 2014 0.000000052 0.00000011 0.000000052 0.000000055 96 13293
Aug 25, 2014 0.000000054 0.0000001 0.000000051 0.000000052 157 13759
Aug 24, 2014 0.000000049 0.000000092 0.000000049 0.000000054 40 12437
Aug 23, 2014 0.000000052 0.000000052 0.000000047 0.000000049 17 13262
Aug 22, 2014 0.000000058 0.000000058 0.00000005 0.000000052 14 14649

Page 81
 Sheet3

Aug 21, 2014 0.000000096 0.00000011 0.000000056 0.000000058 80 24250

Aug 20, 2014 0.000000093 0.00000015 0.00000008 0.000000096 54 23317
Aug 19, 2014 0.000000055 0.000000092 0.000000037 0.000000092 165 13745
Aug 18, 2014 0.000000043 0.000000075 0.000000036 0.000000055 60 10855
Aug 17, 2014 0.00000006 0.0000001 0.000000043 0.000000043 12 15055
Aug 16, 2014 0.00000005 0.0000001 0.000000049 0.000000061 76 12538
Aug 15, 2014 0.000000051 0.0000001 0.00000005 0.00000005 12 12529
Aug 14, 2014 0.0000001 0.00000014 0.00000005 0.00000005 59 24902
Aug 13, 2014 0.00000016 0.00000016 0.000000093 0.0000001 91 38750
Aug 12, 2014 0.00000012 0.00000012 0.000000055 0.0000001 138 29751
Aug 11, 2014 0.00000014 0.0000002 0.00000011 0.00000012 117 34073
Aug 10, 2014 0.00000013 0.00000019 0.000000069 0.00000019 387 32145
Aug 09, 2014 0.000000071 0.00000014 0.000000069 0.00000013 457 17203
Aug 08, 2014 0.000000072 0.00000014 0.00000007 0.000000071 22 17437
Aug 07, 2014 0.000000072 0.000000074 0.000000068 0.000000072 26 17392
Aug 06, 2014 0.000000073 0.000000073 0.000000071 0.000000072 27 17529
Aug 05, 2014 0.000000074 0.00000014 0.000000072 0.000000073 82 17818
Aug 04, 2014 0.000000075 0.00000015 0.000000074 0.000000074 19 18074
Aug 03, 2014 0.000000076 0.00000015 0.000000075 0.000000075 23 18256
Aug 02, 2014 0.000000081 0.000000099 0.000000076 0.000000076 48 19258
Aug 01, 2014 0.000000075 0.00000015 0.000000074 0.000000081 430 17904
Jul 31, 2014 0.000000074 0.00000014 0.000000071 0.000000075 23 17449
Jul 30, 2014 0.000000077 0.000000077 0.000000073 0.000000074 28 18063
Jul 29, 2014 0.000000076 0.00000015 0.000000076 0.000000077 16 17897
Jul 28, 2014 0.000000088 0.00000015 0.000000075 0.000000076 29 20656
Jul 27, 2014 0.00000013 0.00000016 0.000000082 0.000000088 50 30260
Jul 26, 2014 0.00000015 0.00000015 0.000000091 0.00000013 34 35228
Jul 25, 2014 0.00000015 0.00000022 0.00000015 0.00000015 169 36030
Jul 24, 2014 0.000000085 0.00000017 0.000000082 0.00000016 511 19661
Jul 23, 2014 0.00000014 0.00000017 0.000000085 0.000000085 97 32431
Jul 22, 2014 0.00000012 0.000791 0.000000092 0.00000014 4801 28402
Jul 21, 2014 0.000000086 0.00000015 0.000000085 0.00000012 94 19717
Jul 20, 2014 0.000000086 0.00000012 0.000000085 0.000000086 71 19747
Jul 19, 2014 0.00000011 0.00000011 0.000000086 0.000000086 19 26023
Jul 18, 2014 0.000000087 0.00000017 0.000000086 0.00000011 67 19723
Jul 17, 2014 0.000000083 0.00000017 0.000000083 0.000000087 63 18876
Jul 16, 2014 0.00000016 0.00000022 0.000000083 0.000000083 26 35289
Jul 15, 2014 0.00000017 0.0000002 0.000000098 0.00000016 42 37767
Jul 14, 2014 0.00000018 0.00000018 0.000000086 0.00000017 143 40028
Jul 13, 2014 0.00000017 0.00000018 0.00000017 0.00000018 104 38407
Jul 12, 2014 0.00000016 0.00000026 0.00000016 0.00000017 260 35135
Jul 11, 2014 0.00000016 0.00000022 0.00000016 0.00000016 387 34749
Jul 10, 2014 0.0000002 0.00000023 0.00000016 0.00000016 41 44500
Jul 09, 2014 0.00000017 0.00000023 0.00000016 0.0000002 287 37656
Jul 08, 2014 0.00000015 0.00000023 0.00000015 0.00000017 54 33543
Jul 07, 2014 0.00000014 0.0000002 0.00000014 0.00000015 50 31192
Jul 06, 2014 0.00000015 0.00000018 0.00000013 0.00000014 15 31844
Jul 05, 2014 0.00000015 0.00000019 0.00000014 0.00000015 52 31996
Jul 04, 2014 0.00000016 0.00000022 0.00000015 0.00000015 300 34929

Page 82
 Sheet3

Jul 03, 2014 0.00000021 0.00000022 0.00000016 0.00000016 62 46129

Jul 02, 2014 0.0000001 0.00000025 0.0000001 0.00000018 80 22642
Jul 01, 2014 0.00000018 0.00000024 0.0000001 0.0000001 241 38683
Jun 30, 2014 0.00000018 0.00000027 0.00000018 0.00000018 348 38622
Jun 29, 2014 0.00000018 0.00000027 0.00000018 0.00000018 1 39419
Jun 28, 2014 0.00000019 0.00000028 0.00000018 0.00000018 106 39719
Jun 27, 2014 0.00000019 0.00000028 0.00000018 0.00000018 69 40533
Jun 26, 2014 0.00000019 0.00000027 0.00000018 0.00000018 62 39311
Jun 25, 2014 0.00000028 0.00000028 0.00000019 0.0000002 2 58405
Jun 24, 2014 0.00000029 0.00000029 0.00000019 0.00000028 125 60856
Jun 23, 2014 0.00000021 0.00000033 0.00000019 0.00000029 63 44406
Jun 22, 2014 0.0000003 0.0000003 0.0000002 0.0000002 255 61871
Jun 21, 2014 0.0000003 0.00000039 0.00000029 0.00000029 320 62589
Jun 20, 2014 0.0000003 0.00000039 0.00000029 0.0000003 70 62487
Jun 19, 2014 0.00000036 0.00000039 0.00000019 0.0000003 125 74110
Jun 18, 2014 0.00000029 0.00000036 0.00000029 0.00000036 1377 60413
Jun 17, 2014 0.0000003 0.00000039 0.00000029 0.0000003 99 62081
Jun 16, 2014 0.00000033 0.0000004 0.00000029 0.0000003 177 66772
Jun 15, 2014 0.0000003 0.0000004 0.0000003 0.0000004 40 61152
Jun 14, 2014 0.00000041 0.00000041 0.0000003 0.0000003 74 83448
Jun 13, 2014 0.0000004 0.00000042 0.00000031 0.00000041 216 80360
Jun 12, 2014 0.00000044 0.00000054 0.0000003 0.0000004 715 88485
Jun 11, 2014 0.00000044 0.00000055 0.00000034 0.00000044 280 89614
Jun 10, 2014 0.00000045 0.00000056 0.00000034 0.00000044 1725 89918
Jun 09, 2014 0.00000056 0.00000066 0.00000038 0.00000045 3173 112217
Jun 08, 2014 0.00000044 0.00000065 0.00000042 0.00000056 3034 87958
Jun 07, 2014 0.00000044 0.00000055 0.00000033 0.00000034 55 86595
Jun 06, 2014 0.00000035 0.00000044 0.00000034 0.00000044 374 69986
Jun 05, 2014 0.00000034 0.00000044 0.00000034 0.00000034 111 67316
Mar 16, 2014 0.000001 0.000001 0.00000097 0.000001 1473 171966
Mar 15, 2014 0.000002 0.000002 0.000001 0.000001 364 221185
Mar 14, 2014 0.000001 0.000002 0.000001 0.000002 13475 174592
Mar 13, 2014 0.000002 0.000002 0.000001 0.000001 1254 201977
Mar 12, 2014 0.000001 0.000002 0.000001 0.000001 3785 191723
Mar 11, 2014 0.000001 0.000002 0.000001 0.000001 897 193779
Mar 10, 2014 0.000002 0.000002 0.000001 0.000001 413 213167
Mar 09, 2014 0.000002 0.000002 0.000002 0.000002 1141 210180
Mar 08, 2014 0.000002 0.000002 0.000001 0.000002 55525 234088
Mar 07, 2014 0.000002 0.000002 0.000002 0.000002 1437 250308
Mar 06, 2014 0.000002 0.000002 0.000002 0.000002 943 258957
Mar 05, 2014 0.000002 0.000002 0.000002 0.000002 3119 277691
Mar 04, 2014 0.000002 0.000002 0.000002 0.000002 16565 244052
Mar 03, 2014 0.000002 0.000002 0.000002 0.000002 2452 222373
Mar 02, 2014 0.000002 0.000002 0.000002 0.000002 2216 263634
Mar 01, 2014 0.000002 0.000002 0.000002 0.000002 5652 264423
Feb 28, 2014 0.000002 0.000011 0.000002 0.000002 1784 292339
Feb 27, 2014 0.000002 0.000002 0.000002 0.000002 3458 273006
Feb 26, 2014 0.000002 0.000002 0.000002 0.000002 3923 271528
Feb 25, 2014 0.000002 0.000002 0.000002 0.000002 38489 257346

Page 83
 Sheet3

Feb 24, 2014 0.000003 0.000003 0.000002 0.000002 5136 315993

Feb 23, 2014 0.000002 0.000004 0.000002 0.000003 22022 245730
Feb 22, 2014 0.000002 0.000002 0.000002 0.000002 6064 222349
Feb 08, 2014 0.000002 0.000002 0.000002 0.000002 2653 267429
Feb 07, 2014 0.000003 0.000003 0.000002 0.000002 2543 307623
Feb 05, 2014 0.000003 0.000003 0.000003 0.000003 3456 346020
Feb 04, 2014 0.000003 0.000003 0.000003 0.000003 4621 358988
Feb 03, 2014 0.000005 0.000005 0.000003 0.000003 7241 505227
Feb 02, 2014 0.000003 0.000005 0.000003 0.000005 11097 315178
Feb 01, 2014 0.000003 0.000004 0.000003 0.000003 6763 347067
Jan 31, 2014 0.000004 0.000004 0.000003 0.000003 4545 469777
Jan 30, 2014 0.000005 0.000005 0.000004 0.000004 7531 514727
Jan 29, 2014 0.000005 0.000006 0.000004 0.000005 13258 526535
Jan 28, 2014 0.000007 0.000007 0.000004 0.000005 27076 669619
Jan 27, 2014 0.000008 0.000008 0.000006 0.000007 200151 789130
Jan 26, 2014 0.000008 0.00001 0.000005 0.000008 72050 829246
Jan 25, 2014 0.000004 0.00001 0.000003 0.000008 49297 418691
Jan 24, 2014 0.000003 0.000007 0.000003 0.000005 27777 260650
Jan 23, 2014 0.000002 0.000003 0.000002 0.000003 6817 201791
Jan 22, 2014 0.000002 0.000002 0.000001 0.000002 5335 143348
Jan 21, 2014 0.00000099 0.000002 0.00000099 0.000001 1391 92062
Jan 20, 2014 0.00000064 0.000001 0.00000063 0.00000098 1709 59383
Jan 19, 2014 0.0000006 0.00000073 0.00000047 0.00000064 216 55266
Jan 18, 2014 0.00000053 0.00000064 0.00000047 0.0000006 28 48819
Jan 17, 2014 0.00000059 0.0000007 0.00000046 0.00000053 590 53833
Jan 16, 2014 0.00000059 0.00000084 0.00000056 0.0000006 51 53069
Jan 15, 2014 0.00000064 0.00000077 0.00000052 0.00000059 225 57134
Jan 14, 2014 0.00000057 0.00000071 0.00000047 0.00000064 220 50601
Jan 13, 2014 0.00000068 0.00000092 0.00000046 0.00000057 268 59878
Jan 12, 2014 0.000001 0.000001 0.00000068 0.00000069 148 91698
Jan 11, 2014 0.000001 0.000001 0.000001 0.000001 381 90596
Jan 10, 2014 0.000001 0.000001 0.00000089 0.000001 183 93424
Jan 09, 2014 0.000002 0.000002 0.000001 0.000001 851 138710
Jan 08, 2014 0.000002 0.000002 0.000001 0.000002 925 138970
Jan 07, 2014 0.000001 0.000002 0.000001 0.000002 1460 106123
Jan 06, 2014 0.000002 0.000002 0.000001 0.000001 1051 151821

Page 84
 Sheet3

4.666666667

Page 85
 Sheet4

Historical data for

SysCoin
Currency in USD
Apr 28, 2013 - Aug
5, 2017
Date Open High Low Close Volume Market Cap

Aug 04, 2017 0.12477 0.131951 0.123926 0.131821 838887 65700600

Aug 03, 2017 0.126322 0.13239 0.123644 0.125875 752978 66515300
Aug 02, 2017 0.116804 0.135146 0.11595 0.126109 1244820 61500700
Aug 01, 2017 0.103196 0.120945 0.100731 0.11664 1296690 54333600
Jul 31, 2017 0.099758 0.105503 0.097133 0.102727 447718 52521000
Jul 30, 2017 0.106524 0.109822 0.098611 0.100402 598352 56080700
Jul 29, 2017 0.100833 0.108304 0.092097 0.108277 669419 53082500
Jul 28, 2017 0.107152 0.108744 0.093849 0.102553 1033580 56406600
Jul 27, 2017 0.105773 0.114421 0.105115 0.107001 700293 55678500
Jul 26, 2017 0.106449 0.110563 0.095271 0.105266 805144 56031700
Jul 25, 2017 0.132614 0.134306 0.095335 0.106841 1924240 69801300
Jul 24, 2017 0.135678 0.140832 0.126052 0.132732 907039 71411100
Jul 23, 2017 0.154085 0.156032 0.122695 0.135667 1725050 81095900
Jul 22, 2017 0.114083 0.15787 0.113913 0.152969 3316710 60040000
Jul 21, 2017 0.10222 0.119666 0.101779 0.115814 1569110 53794500
Jul 20, 2017 0.079635 0.101905 0.079401 0.101221 1109180 41907100
Jul 19, 2017 0.082061 0.091224 0.077489 0.079778 925207 43181700
Jul 18, 2017 0.077981 0.087971 0.073054 0.082283 1053590 41033100
Jul 17, 2017 0.061689 0.078092 0.061106 0.078092 532786 32458700
Jul 16, 2017 0.067319 0.071063 0.056498 0.061542 517632 35419600
Jul 15, 2017 0.074636 0.075019 0.064348 0.06757 627156 39268100
Jul 14, 2017 0.087157 0.087667 0.071883 0.074765 697785 45853700
Jul 13, 2017 0.100103 0.100949 0.082287 0.087331 1035280 52662500
Jul 12, 2017 0.080061 0.100319 0.075328 0.09983 1264950 42116500
Jul 11, 2017 0.087848 0.094332 0.073483 0.08076 1633310 46211000
Jul 10, 2017 0.121941 0.122116 0.085553 0.088904 1539730 64142400
Jul 09, 2017 0.132891 0.135721 0.11781 0.123059 785491 69899500
Jul 08, 2017 0.12965 0.135951 0.111872 0.133287 2007520 68191900
Jul 07, 2017 0.161751 0.167488 0.129897 0.129897 2368750 85071900
Jul 06, 2017 0.162365 0.166192 0.156852 0.162288 911954 85391300
Jul 05, 2017 0.175657 0.175657 0.158724 0.162841 999574 92378100
Jul 04, 2017 0.162302 0.184753 0.162302 0.175719 1874790 85351200
Jul 03, 2017 0.17172 0.17172 0.152996 0.162729 1523810 90299900
Jul 02, 2017 0.151599 0.180513 0.135228 0.171078 2317220 79715900
Jul 01, 2017 0.178683 0.180271 0.145032 0.15112 1666590 93953400
Jun 30, 2017 0.188317 0.189201 0.176457 0.179271 1998710 99015000
Jun 29, 2017 0.199529 0.206318 0.183294 0.188309 1521740 104906000
Jun 28, 2017 0.192022 0.201305 0.182442 0.199493 1566880 100954000

Page 86
 Sheet4

Jun 27, 2017 0.203107 0.203107 0.162181 0.190576 1810250 106777000

Jun 26, 2017 0.216036 0.219409 0.170291 0.203107 3884670 113570000
Jun 25, 2017 0.226086 0.242112 0.200399 0.214394 2806090 118848000
Jun 24, 2017 0.239278 0.244743 0.22214 0.226106 3158090 125777000
Jun 23, 2017 0.222455 0.252728 0.215998 0.237608 3715500 116929000
Jun 22, 2017 0.219032 0.228552 0.212799 0.222279 3196760 115125000
Jun 21, 2017 0.215142 0.231963 0.200571 0.216512 4562020 113076000
Jun 20, 2017 0.229831 0.245686 0.210464 0.215615 8343280 120791000
Jun 19, 2017 0.180375 0.250917 0.179325 0.232926 17002500 94794400
Jun 18, 2017 0.178755 0.184346 0.176613 0.180604 1509520 93939000
Jun 17, 2017 0.191446 0.191446 0.177281 0.178279 2353700 100604000
Jun 16, 2017 0.181803 0.196275 0.177657 0.190844 2893600 95532600
Jun 15, 2017 0.1875 0.201439 0.150555 0.183603 4726840 98522000
Jun 14, 2017 0.206554 0.230082 0.176512 0.18541 5257990 108529000
Jun 13, 2017 0.190304 0.227793 0.188035 0.206887 6284700 99986800
Jun 12, 2017 0.20222 0.202674 0.16885 0.195979 4338980 106243000
Jun 11, 2017 0.191257 0.204022 0.184142 0.193037 2564390 100479000
Jun 10, 2017 0.215025 0.220464 0.190617 0.191397 3738910 112961000
Jun 09, 2017 0.201306 0.225063 0.201306 0.212913 5353740 105749000
Jun 08, 2017 0.187329 0.204018 0.185307 0.201585 2939920 98402700
Jun 07, 2017 0.236201 0.246908 0.186141 0.186304 6774280 124070000
Jun 06, 2017 0.192236 0.231502 0.172783 0.231502 9529000 100972000
Jun 05, 2017 0.192039 0.238293 0.189913 0.193392 17545700 100864000
Jun 04, 2017 0.157408 0.197177 0.146929 0.191307 8685970 82671200
Jun 03, 2017 0.138932 0.164786 0.138343 0.157271 8900280 72964400
Jun 02, 2017 0.107739 0.137871 0.10658 0.137871 4463960 56580100
Jun 01, 2017 0.105052 0.11285 0.102409 0.107597 1537910 55166600
May 31, 2017 0.098869 0.105598 0.093217 0.105084 1225950 51917400
May 30, 2017 0.117395 0.117395 0.098185 0.098888 2142450 61643100
May 29, 2017 0.098865 0.116794 0.097152 0.114728 2008240 51911100
May 28, 2017 0.094651 0.111815 0.092407 0.099081 1564480 49696000
May 27, 2017 0.115199 0.12517 0.070265 0.094137 2503740 60482200
May 26, 2017 0.133449 0.151244 0.10821 0.113182 4724420 70060900
May 25, 2017 0.127738 0.209587 0.115716 0.134473 16474800 67059700
May 24, 2017 0.099248 0.225749 0.099248 0.132251 17639500 52100800
May 23, 2017 0.096976 0.110013 0.090598 0.099134 2628210 50906200
May 22, 2017 0.102193 0.106677 0.082444 0.097116 2786630 53642200
May 21, 2017 0.089846 0.119363 0.08687 0.10176 4694540 47159200
May 20, 2017 0.079371 0.090266 0.079364 0.090109 1342770 41659200
May 19, 2017 0.074756 0.084457 0.074542 0.079546 1114280 39235100
May 18, 2017 0.079591 0.082014 0.07034 0.075086 2201450 41771000
May 17, 2017 0.061852 0.07957 0.060187 0.07957 1521100 32459900
May 16, 2017 0.062709 0.064556 0.060804 0.061665 678775 32908100
May 15, 2017 0.067333 0.067333 0.06215 0.063089 734273 35333200
May 14, 2017 0.060978 0.072183 0.060549 0.067411 1291400 31997100
May 13, 2017 0.058959 0.061299 0.056726 0.060862 469664 30936500
May 12, 2017 0.061981 0.063609 0.058865 0.059396 656228 32520600
May 11, 2017 0.063386 0.067663 0.059257 0.06234 669343 33256200
May 10, 2017 0.065926 0.069739 0.059703 0.06361 886242 34587400

Page 87
 Sheet4

May 09, 2017 0.071549 0.071623 0.059153 0.065699 1087960 37535800

May 08, 2017 0.06827 0.076153 0.064362 0.071405 1924550 35814000
May 07, 2017 0.066426 0.077244 0.064872 0.068192 3360370 34845400
May 06, 2017 0.060334 0.067849 0.060334 0.066263 1877940 31648500
May 05, 2017 0.063089 0.067577 0.055675 0.060587 2676500 33092100
May 04, 2017 0.054055 0.065357 0.0527 0.062691 1895460 28352100
May 03, 2017 0.050896 0.056007 0.048135 0.053892 1162810 26694100
May 02, 2017 0.055059 0.059335 0.044217 0.050992 1238450 28876400
May 01, 2017 0.057556 0.059701 0.047703 0.055181 1441580 30184400
Apr 30, 2017 0.05291 0.062058 0.051529 0.057387 1487330 27746700
Apr 29, 2017 0.050473 0.05293 0.049346 0.05293 566191 26467600
Apr 28, 2017 0.045196 0.050209 0.04371 0.050169 771178 23699400
Apr 27, 2017 0.040737 0.048462 0.039842 0.045206 921777 21360300
Apr 26, 2017 0.039023 0.041522 0.037074 0.040584 768435 20460600
Apr 25, 2017 0.032877 0.039165 0.032636 0.038914 818586 17237600
Apr 24, 2017 0.030705 0.033019 0.03005 0.032883 191212 16098200
Apr 23, 2017 0.030475 0.031303 0.030017 0.030732 120655 15976800
Apr 22, 2017 0.031303 0.032412 0.030058 0.030632 137201 16410000
Apr 21, 2017 0.02974 0.032405 0.02974 0.031404 216438 15590300
Apr 20, 2017 0.031182 0.033793 0.029166 0.029342 461519 16345300
Apr 19, 2017 0.030407 0.031787 0.02917 0.031223 344307 15938400
Apr 18, 2017 0.031016 0.033112 0.02995 0.030375 376030 16256800
Apr 17, 2017 0.028297 0.033623 0.027989 0.030956 688593 14831200
Apr 16, 2017 0.025143 0.03214 0.025098 0.027892 592866 13177400
Apr 15, 2017 0.023258 0.02683 0.023183 0.025099 262466 12188800
Apr 14, 2017 0.022379 0.023764 0.021926 0.023245 122137 11727900
Apr 13, 2017 0.022077 0.024093 0.021473 0.022227 229636 11568900
Apr 12, 2017 0.023155 0.023289 0.020904 0.022033 185094 12133400
Apr 11, 2017 0.022038 0.025895 0.02114 0.023171 897923 11547700
Apr 10, 2017 0.017285 0.023639 0.017126 0.022167 811693 9056500
Apr 09, 2017 0.018055 0.018865 0.016771 0.01715 125507 9459970
Apr 08, 2017 0.016733 0.018378 0.016506 0.018054 74528 8766580
Apr 07, 2017 0.017399 0.017723 0.016589 0.016763 79673 9115590
Apr 06, 2017 0.018906 0.019075 0.017122 0.017455 138132 9904680
Apr 05, 2017 0.018493 0.019239 0.017817 0.018915 142100 9687640
Apr 04, 2017 0.017855 0.019753 0.017565 0.018486 175364 9353120
Apr 03, 2017 0.017315 0.018122 0.016134 0.017828 217783 9069970
Apr 02, 2017 0.017604 0.018628 0.016482 0.017366 241788 9220590
Apr 01, 2017 0.01826 0.018759 0.017343 0.017748 155057 9563780
Mar 31, 2017 0.017573 0.019088 0.016847 0.018472 394627 9203790
Mar 30, 2017 0.018051 0.023433 0.01709 0.017786 1079800 9454060
Mar 29, 2017 0.018798 0.019108 0.01739 0.017877 218015 9844970
Mar 28, 2017 0.015141 0.020289 0.015141 0.018587 397174 7929030
Mar 27, 2017 0.016981 0.01803 0.014887 0.01525 361912 8892670
Mar 26, 2017 0.014185 0.017664 0.01418 0.01684 409952 7427740
Mar 25, 2017 0.013252 0.014443 0.01219 0.014209 147762 6939040
Mar 24, 2017 0.014437 0.014776 0.013204 0.01324 228237 7559210
Mar 23, 2017 0.012648 0.014576 0.012059 0.014385 230760 6621990
Mar 22, 2017 0.012626 0.012938 0.011646 0.012643 135071 6610660

Page 88
 Sheet4

Mar 21, 2017 0.013374 0.014399 0.012523 0.012625 373594 7001620

Mar 20, 2017 0.011505 0.013425 0.011362 0.013359 190263 6023130
Mar 19, 2017 0.010511 0.012106 0.010511 0.011462 68404 5502630
Mar 18, 2017 0.011822 0.012155 0.010134 0.010521 83234 6188550
Mar 17, 2017 0.011704 0.012498 0.011082 0.011961 85746 6126310
Mar 16, 2017 0.012736 0.012824 0.010918 0.011759 113028 6666590
Mar 15, 2017 0.012637 0.01345 0.012301 0.01271 84818 6613960
Mar 14, 2017 0.011502 0.013145 0.011401 0.012535 129963 6019850
Mar 13, 2017 0.01087 0.011524 0.010727 0.011499 65502 5688780
Mar 12, 2017 0.010265 0.010918 0.010067 0.01087 48336 5372020
Mar 11, 2017 0.009937 0.010874 0.009882 0.010258 48952 5200140
Mar 10, 2017 0.010629 0.011256 0.009477 0.009941 68130 5561830
Mar 09, 2017 0.010578 0.011243 0.009988 0.010621 53439 5534950
Mar 08, 2017 0.011427 0.011851 0.010422 0.010574 61151 5979110
Mar 07, 2017 0.011092 0.011829 0.01038 0.011421 43425 5803470
Mar 06, 2017 0.011204 0.011378 0.010997 0.011079 13236 5862080
Mar 05, 2017 0.011073 0.011319 0.010679 0.01117 25743 5793290
Mar 04, 2017 0.010761 0.011093 0.010631 0.011075 21911 5629660
Mar 03, 2017 0.01078 0.010875 0.010373 0.010655 17177 5639410
Mar 02, 2017 0.010891 0.011425 0.010211 0.010783 57171 5697230
Mar 01, 2017 0.011304 0.011441 0.010768 0.010872 37309 5912760
Feb 28, 2017 0.01098 0.011631 0.01048 0.011303 46795 5743140
Feb 27, 2017 0.010915 0.012055 0.010555 0.010964 75871 5709050
Feb 26, 2017 0.010748 0.011333 0.009867 0.010885 58939 5621360
Feb 25, 2017 0.009691 0.011431 0.009253 0.010799 78989 5068480
Feb 24, 2017 0.010283 0.010504 0.009465 0.009718 51965 5377740
Feb 23, 2017 0.009701 0.011055 0.009694 0.010117 29925 5073120
Feb 22, 2017 0.009868 0.009936 0.009455 0.009829 39835 5160190
Feb 21, 2017 0.010338 0.010494 0.009371 0.009881 54276 5405700
Feb 20, 2017 0.010788 0.011264 0.010228 0.01036 26702 5640820
Feb 19, 2017 0.010498 0.010976 0.01011 0.010851 25429 5488790
Feb 18, 2017 0.010951 0.011367 0.010121 0.010243 51410 5725560
Feb 17, 2017 0.011019 0.011597 0.010727 0.01092 30862 5760870
Feb 16, 2017 0.011008 0.011504 0.010881 0.011034 37365 5754870
Feb 15, 2017 0.011347 0.011473 0.010909 0.010909 35516 5931790
Feb 14, 2017 0.011613 0.011876 0.011158 0.011327 37095 6070840
Feb 13, 2017 0.011715 0.011914 0.01128 0.011768 41368 6123690
Feb 12, 2017 0.011192 0.011985 0.010976 0.011718 31308 5850100
Feb 11, 2017 0.011136 0.011423 0.011006 0.011196 20588 5820480
Feb 10, 2017 0.011328 0.011471 0.010778 0.011128 31033 5920740
Feb 09, 2017 0.012077 0.012557 0.01084 0.011314 70552 6311780
Feb 08, 2017 0.01184 0.013457 0.011312 0.012162 217526 6187700
Feb 07, 2017 0.011721 0.012117 0.011182 0.011829 113599 6125190
Feb 06, 2017 0.014699 0.0154 0.011469 0.011698 589713 7681300
Feb 05, 2017 0.012524 0.015462 0.011629 0.014944 541876 6544270
Feb 04, 2017 0.010549 0.013685 0.010164 0.012233 202773 5511900
Feb 03, 2017 0.010323 0.010906 0.010004 0.010533 32724 5393580
Feb 02, 2017 0.010078 0.010733 0.009847 0.010207 40012 5265340
Feb 01, 2017 0.009885 0.010694 0.009814 0.010079 50101 5164510

Page 89
 Sheet4

Jan 31, 2017 0.00969 0.010033 0.009249 0.009887 72388 5062440

Jan 30, 2017 0.009685 0.009928 0.009323 0.009635 42553 5059670
Jan 29, 2017 0.010524 0.01063 0.009687 0.009787 62037 5497420
Jan 28, 2017 0.009165 0.011024 0.008917 0.010458 85864 4787660
Jan 27, 2017 0.00877 0.009433 0.008448 0.009166 41525 4581200
Jan 26, 2017 0.009053 0.00909 0.00842 0.00877 30849 4728730
Jan 25, 2017 0.008957 0.009325 0.008932 0.009051 15064 4678130
Jan 24, 2017 0.009491 0.009561 0.008885 0.008953 19265 4957060
Jan 23, 2017 0.009361 0.009616 0.008948 0.009479 13395 4888950
Jan 22, 2017 0.009045 0.009682 0.00878 0.00935 14741 4723460
Jan 21, 2017 0.008747 0.009313 0.008747 0.009045 9810 4567920
Jan 20, 2017 0.008726 0.008901 0.008563 0.008747 6917 4556620
Jan 19, 2017 0.008544 0.009051 0.008459 0.008727 13211 4461350
Jan 18, 2017 0.008764 0.008911 0.008275 0.008505 17776 4575960
Jan 17, 2017 0.00847 0.008811 0.008298 0.008712 38968 4422260
Jan 16, 2017 0.0083 0.008962 0.008221 0.008452 47926 4333320
Jan 15, 2017 0.007826 0.008579 0.007628 0.008285 24521 4085920
Jan 14, 2017 0.007721 0.008388 0.007567 0.007829 23989 4030640
Jan 13, 2017 0.00818 0.00854 0.007254 0.007659 36537 4270240
Jan 12, 2017 0.007777 0.008569 0.007493 0.008185 11575 4059730
Jan 11, 2017 0.009112 0.009219 0.007318 0.007824 24006 4756100
Jan 10, 2017 0.009267 0.009505 0.008805 0.009111 21378 4836920
Jan 09, 2017 0.008483 0.009726 0.008341 0.009214 127150 4427850
Jan 08, 2017 0.008136 0.008622 0.008041 0.008516 23106 4246330
Jan 07, 2017 0.008086 0.008169 0.007422 0.008136 12441 4219920
Jan 06, 2017 0.00827 0.00877 0.007555 0.008072 55001 4316120
Jan 05, 2017 0.009177 0.009633 0.007263 0.008217 40441 4789110
Jan 04, 2017 0.009027 0.009744 0.00886 0.009152 69948 4710750
Jan 03, 2017 0.008784 0.009232 0.008492 0.009037 24650 4583740
Jan 02, 2017 0.008946 0.008946 0.008357 0.008747 25646 4667940
Jan 01, 2017 0.009192 0.009414 0.00868 0.00894 19824 4796190
Dec 31, 2016 0.008648 0.009323 0.008376 0.009191 23139 4511770
Dec 30, 2016 0.008354 0.00912 0.008031 0.008646 29617 4358310
Dec 29, 2016 0.007754 0.008426 0.007639 0.008355 21743 4045390
Dec 28, 2016 0.008233 0.008543 0.007591 0.007755 40371 4294690
Dec 27, 2016 0.008783 0.009802 0.007688 0.008081 66674 4581570
Dec 26, 2016 0.00814 0.008777 0.007938 0.008777 20940 4246000
Dec 25, 2016 0.008335 0.008531 0.007827 0.008144 25723 4347760
Dec 24, 2016 0.008716 0.008879 0.008267 0.008333 20794 4546220
Dec 23, 2016 0.009147 0.009845 0.007907 0.008711 70406 4770790
Dec 22, 2016 0.008254 0.010238 0.007932 0.009204 74469 4304670
Dec 21, 2016 0.009032 0.009219 0.007821 0.00822 62333 4710200
Dec 20, 2016 0.009318 0.00979 0.008981 0.009053 43995 4859170
Dec 19, 2016 0.011015 0.011435 0.008919 0.009299 149163 5413770
Dec 18, 2016 0.011004 0.011522 0.010525 0.011005 50508 5407300
Dec 17, 2016 0.011461 0.01238 0.010363 0.011049 116632 5630820
Dec 16, 2016 0.012764 0.013234 0.011258 0.011464 49680 6270170
Dec 15, 2016 0.013458 0.014285 0.012035 0.012737 224062 6610250
Dec 14, 2016 0.010231 0.013925 0.010085 0.013328 180129 5024510

Page 90
 Sheet4

Dec 13, 2016 0.010434 0.010563 0.010078 0.010245 14955 5123430

Dec 12, 2016 0.010664 0.010748 0.010144 0.010436 21585 5235380
Dec 11, 2016 0.010421 0.010624 0.010156 0.010446 13234 5115270
Dec 10, 2016 0.010095 0.010882 0.009935 0.01043 36663 4954740
Dec 09, 2016 0.009425 0.010641 0.009232 0.010093 31564 4625210
Dec 08, 2016 0.008501 0.009758 0.008501 0.009427 19553 4171050
Dec 07, 2016 0.007814 0.008771 0.007725 0.008501 20448 3833540
Dec 06, 2016 0.007703 0.008083 0.007668 0.007806 11172 3778350
Dec 05, 2016 0.007865 0.008064 0.007587 0.007703 5755 3857290
Dec 04, 2016 0.008062 0.008408 0.007637 0.00786 4325 3953270
Dec 03, 2016 0.0081 0.008439 0.007649 0.008318 9595 3971400
Dec 02, 2016 0.008601 0.008944 0.007647 0.008098 36826 4216200
Dec 01, 2016 0.008865 0.008986 0.008437 0.008589 17775 4344970
Nov 30, 2016 0.009335 0.009349 0.008709 0.008876 12778 4574520
Nov 29, 2016 0.009303 0.009335 0.008929 0.009329 11643 4558380
Nov 28, 2016 0.009209 0.009638 0.008913 0.009282 21141 4511680
Nov 27, 2016 0.009647 0.009711 0.0091 0.009208 7298 4725600
Nov 26, 2016 0.009517 0.009683 0.009294 0.009651 7993 4660900
Nov 25, 2016 0.010177 0.010201 0.009126 0.009513 19619 4983820
Nov 24, 2016 0.009922 0.010306 0.009673 0.01018 23006 4857800
Nov 23, 2016 0.009942 0.009983 0.009453 0.009937 24715 4867100
Nov 22, 2016 0.009439 0.009943 0.009134 0.009943 22635 4620320
Nov 21, 2016 0.010112 0.010221 0.008838 0.009275 20507 4948700
Nov 20, 2016 0.009081 0.010111 0.008829 0.010111 15985 4443650
Nov 19, 2016 0.008769 0.009409 0.008532 0.00908 19342 4290430
Nov 18, 2016 0.008908 0.010062 0.008549 0.008772 10787 4357700
Nov 17, 2016 0.009462 0.009562 0.008877 0.008913 14707 4627890
Nov 16, 2016 0.009527 0.009556 0.00892 0.009369 32907 4659040
Nov 15, 2016 0.008633 0.01018 0.008633 0.009533 60273 4221080
Nov 14, 2016 0.008149 0.008739 0.007806 0.008628 15746 3983940
Nov 13, 2016 0.008051 0.00815 0.007676 0.00815 6323 3935460
Nov 12, 2016 0.00792 0.008293 0.007505 0.008105 13392 3870860
Nov 11, 2016 0.007793 0.008093 0.007492 0.00792 11136 3808310
Nov 10, 2016 0.007755 0.008156 0.00747 0.007793 8355 3788880
Nov 09, 2016 0.00776 0.008001 0.007475 0.007754 12895 3790650
Nov 08, 2016 0.007845 0.007946 0.007554 0.00776 13854 3831690
Nov 07, 2016 0.008414 0.008414 0.007488 0.007866 17075 4108930
Nov 06, 2016 0.009371 0.00949 0.008263 0.008416 14627 4575960
Nov 05, 2016 0.008623 0.009546 0.00837 0.009376 11400 4209610
Nov 04, 2016 0.008412 0.009379 0.007947 0.008734 10671 4106210
Nov 03, 2016 0.008318 0.008767 0.007712 0.008408 20624 4059450
Nov 02, 2016 0.008376 0.008477 0.007993 0.008332 19451 4087220
Nov 01, 2016 0.008319 0.008505 0.007964 0.008402 20248 4058800
Oct 31, 2016 0.008242 0.008837 0.007994 0.008318 18447 4020690
Oct 30, 2016 0.008108 0.008439 0.00781 0.008211 7911 3954740
Oct 29, 2016 0.007907 0.008747 0.007907 0.008071 16366 3856070
Oct 28, 2016 0.008306 0.0084 0.007728 0.007848 18484 4049900
Oct 27, 2016 0.008749 0.008864 0.00826 0.008302 13272 4265640
Oct 26, 2016 0.008746 0.009664 0.00851 0.008627 34668 4263180

Page 91
 Sheet4

Oct 25, 2016 0.00832 0.009095 0.007829 0.008911 37696 4055110

Oct 24, 2016 0.00852 0.012886 0.008291 0.008324 14611 4151830
Oct 23, 2016 0.009082 0.009601 0.008465 0.008473 5595 4425090
Oct 22, 2016 0.008654 0.00935 0.008499 0.009102 16117 4215950
Oct 21, 2016 0.008399 0.008727 0.008354 0.008655 13557 4091130
Oct 20, 2016 0.008477 0.008782 0.008354 0.008401 19757 4128280
Oct 19, 2016 0.008603 0.009205 0.008311 0.008454 26528 4189260
Oct 18, 2016 0.009225 0.009225 0.008505 0.008564 20943 4491190
Oct 17, 2016 0.009535 0.009964 0.009052 0.009225 16551 4641720
Oct 16, 2016 0.009313 0.009631 0.009012 0.009532 15903 4532760
Oct 15, 2016 0.009125 0.009477 0.008876 0.00931 12549 4440630
Oct 14, 2016 0.009332 0.009827 0.008596 0.009124 55150 4540770
Oct 13, 2016 0.008227 0.009503 0.008147 0.009331 26287 4002230
Oct 12, 2016 0.008515 0.008779 0.008166 0.008227 17055 4141700
Oct 11, 2016 0.008529 0.008912 0.008169 0.008522 30822 4147960
Oct 10, 2016 0.008471 0.008831 0.008166 0.0086 19222 4119300
Oct 09, 2016 0.009019 0.009021 0.008466 0.008466 8375 4385210
Oct 08, 2016 0.009218 0.009708 0.008864 0.008928 23474 4481380
Oct 07, 2016 0.009468 0.009591 0.008594 0.00919 13274 4602060
Oct 06, 2016 0.009141 0.009979 0.00902 0.009945 18371 4442520
Oct 05, 2016 0.008765 0.009652 0.008547 0.00942 31786 4258810
Oct 04, 2016 0.00825 0.009664 0.008113 0.008754 51974 4008060
Oct 03, 2016 0.008179 0.008533 0.008124 0.008249 17923 3972860
Oct 02, 2016 0.008614 0.008617 0.008004 0.008179 33952 4183600
Oct 01, 2016 0.008985 0.009049 0.008003 0.008613 39360 4363130
Sep 30, 2016 0.009348 0.009391 0.008773 0.009068 37189 4538600
Sep 29, 2016 0.009604 0.009863 0.009346 0.009346 17450 4662330
Sep 28, 2016 0.009524 0.009722 0.009278 0.009611 19061 4622590
Sep 27, 2016 0.009935 0.009951 0.009038 0.009519 42117 4821660
Sep 26, 2016 0.010399 0.010651 0.009627 0.009937 24760 5045990
Sep 25, 2016 0.009954 0.010596 0.009776 0.0104 16481 4829080
Sep 24, 2016 0.010474 0.010603 0.009789 0.009953 21312 5080930
Sep 23, 2016 0.010644 0.010751 0.010424 0.010475 15545 5162650
Sep 22, 2016 0.010713 0.010838 0.010453 0.010618 13336 5195320
Sep 21, 2016 0.010841 0.010841 0.010202 0.010712 36221 5256540
Sep 20, 2016 0.01071 0.011136 0.010523 0.010855 21865 5192320
Sep 19, 2016 0.011373 0.011442 0.010793 0.010793 37746 5512840
Sep 18, 2016 0.011211 0.0115 0.011152 0.011374 18466 5433390
Sep 17, 2016 0.011564 0.011659 0.011124 0.011215 22878 5603360
Sep 16, 2016 0.011523 0.011863 0.011465 0.011555 14997 5582880
Sep 15, 2016 0.011811 0.012168 0.01134 0.011607 35137 5721300
Sep 14, 2016 0.01199 0.012575 0.011637 0.011812 53388 5807070
Sep 13, 2016 0.011582 0.01267 0.011397 0.011986 42158 5609030
Sep 12, 2016 0.011747 0.012101 0.011164 0.011579 42895 5687670
Sep 11, 2016 0.011836 0.012186 0.011391 0.011658 22766 5730330
Sep 10, 2016 0.011305 0.012285 0.011128 0.011838 44167 5472170
Sep 09, 2016 0.011633 0.012004 0.010856 0.011306 42683 5630320
Sep 08, 2016 0.0122 0.0122 0.011277 0.011656 65996 5903680
Sep 07, 2016 0.012228 0.012365 0.01127 0.01209 90764 5916460

Page 92
 Sheet4

Sep 06, 2016 0.012065 0.013269 0.011979 0.012233 174035 5836360

Sep 05, 2016 0.01154 0.012414 0.011346 0.012064 60961 5581430
Sep 04, 2016 0.012522 0.012555 0.01122 0.011537 141815 6055670
Sep 03, 2016 0.010262 0.012535 0.010262 0.012516 304512 4961860
Sep 02, 2016 0.009564 0.010758 0.00937 0.010262 71404 4623760
Sep 01, 2016 0.009875 0.010379 0.009273 0.009544 54693 4773340
Aug 31, 2016 0.009611 0.010178 0.009541 0.009872 36599 4645040
Aug 30, 2016 0.009527 0.009714 0.009012 0.009609 75395 4603940
Aug 29, 2016 0.00928 0.009748 0.009127 0.009515 67335 4483570
Aug 28, 2016 0.009934 0.010207 0.009197 0.00928 82127 4799020
Aug 27, 2016 0.0098 0.010601 0.009699 0.010018 35110 4733690
Aug 26, 2016 0.010104 0.010143 0.009572 0.009799 37721 4879510
Aug 25, 2016 0.010566 0.010759 0.009667 0.010105 57464 5101790
Aug 24, 2016 0.010226 0.01073 0.010013 0.01056 75335 4936960
Aug 23, 2016 0.010709 0.011395 0.009849 0.010208 184140 5169390
Aug 22, 2016 0.012681 0.014531 0.00967 0.010709 744212 6120110
Aug 21, 2016 0.011723 0.012849 0.011633 0.012829 188652 5657260
Aug 20, 2016 0.010438 0.012419 0.010225 0.011715 224207 5036200
Aug 19, 2016 0.010603 0.010603 0.009826 0.01044 30163 4545840
Aug 18, 2016 0.009702 0.010718 0.009576 0.0106 55271 4159880
Aug 17, 2016 0.017862 0.017862 0.009493 0.009705 17256 7658230
Aug 16, 2016 0.0096 0.018772 0.009434 0.017859 29031 4115970
Aug 15, 2016 0.009645 0.009997 0.009288 0.009558 68338 4135450
Aug 14, 2016 0.009995 0.01281 0.009421 0.009576 136509 4285200
Aug 13, 2016 0.009693 0.010471 0.00923 0.009907 101306 4155960
Aug 12, 2016 0.011317 0.011584 0.009337 0.009695 294935 4852310
Aug 11, 2016 0.007942 0.011314 0.007942 0.011314 553282 3405130
Aug 10, 2016 0.007706 0.008204 0.00768 0.007938 23461 3303910
Aug 09, 2016 0.007374 0.007991 0.007241 0.007709 49088 3161750
Aug 08, 2016 0.007526 0.007901 0.007236 0.007498 52333 3226570
Aug 07, 2016 0.007458 0.008026 0.007043 0.007372 51681 3197440
Aug 06, 2016 0.00744 0.007804 0.007217 0.007457 20180 3189870
Aug 05, 2016 0.007517 0.007632 0.007209 0.007442 13146 3222880
Aug 04, 2016 0.00677 0.007571 0.006724 0.007517 26120 2902630
Aug 03, 2016 0.006524 0.006975 0.006463 0.006776 22875 2797240
Aug 02, 2016 0.007432 0.007847 0.006308 0.006482 106374 3186460
Aug 01, 2016 0.007722 0.00785 0.007427 0.007428 15823 3310860
Jul 31, 2016 0.008152 0.008336 0.007718 0.007727 16252 3494980
Jul 30, 2016 0.008119 0.009649 0.008033 0.008152 36535 3480900
Jul 29, 2016 0.008222 0.008298 0.007744 0.008118 32451 3525230
Jul 28, 2016 0.00847 0.008531 0.00806 0.008223 35363 3631740
Jul 27, 2016 0.00865 0.009021 0.008363 0.00844 34234 3708880
Jul 26, 2016 0.008594 0.009323 0.008482 0.008688 96894 3684830
Jul 25, 2016 0.008668 0.009217 0.008285 0.008592 42434 3716310
Jul 24, 2016 0.008854 0.009467 0.008286 0.008667 61431 3796180
Jul 23, 2016 0.008814 0.00936 0.008622 0.008784 44780 3779140
Jul 22, 2016 0.008148 0.01008 0.008148 0.008813 235925 3493360
Jul 21, 2016 0.007759 0.008796 0.00767 0.008231 67469 3326600
Jul 20, 2016 0.008595 0.008711 0.007742 0.00776 26705 3685080

Page 93
 Sheet4

Jul 19, 2016 0.007842 0.008723 0.00783 0.008678 62109 3362180

Jul 18, 2016 0.008255 0.008689 0.007725 0.007845 35475 3539470
Jul 17, 2016 0.00898 0.009661 0.007997 0.00829 122999 3850330
Jul 16, 2016 0.007614 0.009346 0.007473 0.009176 85739 3264440
Jul 15, 2016 0.007152 0.007861 0.007108 0.007626 54562 3066330
Jul 14, 2016 0.006986 0.007315 0.006834 0.007149 11970 2995340
Jul 13, 2016 0.00725 0.007425 0.006991 0.006999 13229 3108470
Jul 12, 2016 0.007245 0.007672 0.006981 0.00725 25633 3106200
Jul 11, 2016 0.007182 0.00758 0.006988 0.007245 15020 3079450
Jul 10, 2016 0.007233 0.00729 0.006632 0.007186 28136 3101270
Jul 09, 2016 0.007193 0.007682 0.006959 0.007241 15821 3084190
Jul 08, 2016 0.00688 0.00737 0.00688 0.007195 8725 2949670
Jul 07, 2016 0.007659 0.007747 0.006475 0.00687 9366 3283730
Jul 06, 2016 0.006901 0.007715 0.006899 0.007655 11397 2958960
Jul 05, 2016 0.00769 0.007836 0.006808 0.0069 44597 3297030
Jul 04, 2016 0.007633 0.007972 0.007125 0.007686 31548 3272510
Jul 03, 2016 0.008148 0.008236 0.007446 0.007617 5532 3493360
Jul 02, 2016 0.008454 0.008724 0.007695 0.008143 38033 3624480
Jul 01, 2016 0.008243 0.008535 0.007945 0.008449 43653 3534050
Jun 30, 2016 0.007506 0.008328 0.006931 0.008251 46221 3218410
Jun 29, 2016 0.006771 0.007601 0.006572 0.007505 21294 2903140
Jun 28, 2016 0.006923 0.00766 0.006767 0.006772 38524 2968130
Jun 27, 2016 0.007276 0.007568 0.006641 0.006858 32760 3119800
Jun 26, 2016 0.007505 0.008169 0.006989 0.007285 45997 3217720
Jun 25, 2016 0.007113 0.007744 0.007052 0.007507 15619 3049820
Jun 24, 2016 0.007005 0.007607 0.00681 0.007131 24034 3003390
Jun 23, 2016 0.00657 0.007074 0.006093 0.007004 23860 2817030
Jun 22, 2016 0.007313 0.007858 0.006481 0.006489 43393 3135270
Jun 21, 2016 0.007127 0.008852 0.00665 0.007304 131193 3055760
Jun 20, 2016 0.007155 0.00752 0.006946 0.007128 14770 3067900
Jun 19, 2016 0.006703 0.007521 0.006649 0.007152 12971 2874090
Jun 18, 2016 0.007059 0.007572 0.006522 0.006706 32007 3026530
Jun 17, 2016 0.007722 0.00823 0.006713 0.007063 53669 3310740
Jun 16, 2016 0.007503 0.008036 0.007304 0.00775 21854 3216790
Jun 15, 2016 0.007488 0.008137 0.006974 0.007498 68888 3210380
Jun 14, 2016 0.007681 0.008267 0.007391 0.00756 31446 3293100
Jun 13, 2016 0.007354 0.008307 0.00672 0.00768 81179 3152990
Jun 12, 2016 0.006982 0.008817 0.006843 0.007348 95407 2993380
Jun 11, 2016 0.006922 0.007245 0.006709 0.007063 15905 2967910
Jun 10, 2016 0.007192 0.007312 0.006706 0.006923 11625 3083670
Jun 09, 2016 0.007336 0.00748 0.007124 0.007188 16164 3145370
Jun 08, 2016 0.007711 0.008003 0.007255 0.007338 24603 3305950
Jun 07, 2016 0.008062 0.008241 0.007128 0.00777 103459 3456570
Jun 06, 2016 0.00678 0.008693 0.006387 0.007992 173767 2907080
Jun 05, 2016 0.00683 0.007372 0.006418 0.006781 32853 2928240
Jun 04, 2016 0.006601 0.007107 0.00639 0.006835 17606 2830060
Jun 03, 2016 0.006879 0.007364 0.006384 0.006606 45672 2949190
Jun 02, 2016 0.005702 0.007231 0.005672 0.006938 39133 2444840
Jun 01, 2016 0.004988 0.005761 0.004895 0.005712 21394 2138750

Page 94
 Sheet4

May 31, 2016 0.005141 0.005412 0.004891 0.004989 10909 2204310

May 30, 2016 0.005518 0.005805 0.004959 0.005149 14889 2366000
May 29, 2016 0.004949 0.00631 0.004914 0.005512 41457 2121800
May 28, 2016 0.005217 0.005289 0.004154 0.004959 28568 2236780
May 27, 2016 0.005009 0.005643 0.004103 0.00522 52149 2147420
May 26, 2016 0.005734 0.005764 0.004497 0.005008 69977 2458420
May 25, 2016 0.005807 0.006542 0.005379 0.005733 30188 2489780
May 24, 2016 0.007306 0.007367 0.005785 0.005785 80281 3132300
May 23, 2016 0.007292 0.007453 0.007225 0.007308 5367 3126520
May 22, 2016 0.007517 0.00776 0.007293 0.007294 12190 3222860
May 21, 2016 0.007385 0.007686 0.007075 0.007481 14704 3166230
May 20, 2016 0.007151 0.007587 0.007065 0.007381 25919 3065840
May 19, 2016 0.008006 0.008011 0.006939 0.007166 30306 3432410
May 18, 2016 0.007931 0.008073 0.007271 0.007687 38076 3400630
May 17, 2016 0.007834 0.008143 0.007572 0.007952 20721 3358660
May 16, 2016 0.007964 0.007999 0.007715 0.007836 14240 3414460
May 15, 2016 0.007912 0.008042 0.007842 0.007965 9069 3392350
May 14, 2016 0.008218 0.008402 0.007841 0.007912 22251 3523420
May 13, 2016 0.00852 0.008661 0.008221 0.008242 22324 3653100
May 12, 2016 0.008823 0.008823 0.008506 0.008578 24902 3782970
May 11, 2016 0.008237 0.009098 0.008091 0.008822 107824 3531570
May 10, 2016 0.008517 0.008548 0.008055 0.008232 27903 3651670
May 09, 2016 0.008541 0.008766 0.008417 0.008556 20415 3662080
May 08, 2016 0.008999 0.009228 0.008484 0.008542 31190 3858310
May 07, 2016 0.008787 0.009527 0.008781 0.008953 53604 3767330
May 06, 2016 0.009004 0.009169 0.008312 0.008789 119817 3860630
May 05, 2016 0.009199 0.009262 0.008712 0.009005 57736 3944090
May 04, 2016 0.009629 0.009914 0.009193 0.00925 82715 4128540
May 03, 2016 0.010273 0.010344 0.008966 0.009629 189759 4404560
May 02, 2016 0.008936 0.011461 0.008054 0.010367 665174 3831270
May 01, 2016 0.009863 0.011586 0.008497 0.008968 800648 4228810
Apr 30, 2016 0.011735 0.011809 0.009282 0.010154 311260 5031530
Apr 29, 2016 0.009262 0.011823 0.00898 0.011823 397832 3971020
Apr 28, 2016 0.008936 0.009702 0.008445 0.009259 86976 3831110
Apr 27, 2016 0.007901 0.009013 0.007696 0.00878 48491 3387440
Apr 26, 2016 0.008179 0.008269 0.007678 0.007902 26383 3506640
Apr 25, 2016 0.008374 0.008743 0.00782 0.008132 84850 3590180
Apr 24, 2016 0.007357 0.01016 0.007353 0.008366 220191 3154190
Apr 23, 2016 0.007181 0.00745 0.00698 0.007369 13644 3078950
Apr 22, 2016 0.006969 0.007673 0.006845 0.00718 23390 2987970
Apr 21, 2016 0.007378 0.007724 0.00694 0.006967 27165 3163200
Apr 20, 2016 0.008011 0.008299 0.007156 0.007377 34364 3434560
Apr 19, 2016 0.007215 0.008249 0.006929 0.008012 47543 3093350
Apr 18, 2016 0.007008 0.007311 0.006893 0.007102 19033 3004660
Apr 17, 2016 0.007586 0.007586 0.006781 0.007006 17675 3252450
Apr 16, 2016 0.006811 0.007691 0.006566 0.007583 22267 2920240
Apr 15, 2016 0.006889 0.00778 0.006727 0.006815 34974 2953590
Apr 14, 2016 0.007088 0.007812 0.006297 0.006887 43029 3039140
Apr 13, 2016 0.006577 0.007177 0.006224 0.007089 21130 2819950

Page 95
 Sheet4

Apr 12, 2016 0.007373 0.007422 0.006078 0.006579 65050 3161120

Apr 11, 2016 0.007215 0.007488 0.007117 0.007371 24826 3093510
Apr 10, 2016 0.008133 0.008205 0.006547 0.007214 95209 3487240
Apr 09, 2016 0.008281 0.008414 0.007875 0.008132 26389 3550350
Apr 08, 2016 0.008409 0.009362 0.008186 0.008279 72378 3605460
Apr 07, 2016 0.008234 0.008858 0.00806 0.008411 43885 3530140
Apr 06, 2016 0.008355 0.008657 0.007889 0.00823 48965 3582240
Apr 05, 2016 0.00916 0.009198 0.008199 0.008354 81228 3927180
Apr 04, 2016 0.008632 0.009629 0.008436 0.009289 89204 3700870
Apr 03, 2016 0.008417 0.00924 0.008097 0.008667 89225 3608720
Apr 02, 2016 0.008622 0.009266 0.008052 0.008416 139171 3696800
Apr 01, 2016 0.008933 0.01032 0.008689 0.00871 348885 3830160
Mar 31, 2016 0.007781 0.009329 0.007509 0.008949 225937 3335940
Mar 30, 2016 0.007013 0.008658 0.006984 0.007782 220466 3006760
Mar 29, 2016 0.007473 0.007494 0.006712 0.007026 64636 3204070
Mar 28, 2016 0.006642 0.008463 0.006532 0.007491 168730 2847600
Mar 27, 2016 0.008054 0.008351 0.005951 0.006613 211206 3453270
Mar 26, 2016 0.008329 0.008449 0.007591 0.008054 116866 3571180
Mar 25, 2016 0.008344 0.00876 0.008265 0.00833 147800 3577580
Mar 24, 2016 0.009232 0.009232 0.008289 0.008344 176630 3958440
Mar 23, 2016 0.008536 0.009754 0.00824 0.009251 326515 3659640
Mar 22, 2016 0.009275 0.009452 0.008363 0.008506 182284 3976870
Mar 21, 2016 0.008686 0.009468 0.007853 0.009467 210853 3724140
Mar 20, 2016 0.009663 0.010024 0.008341 0.008697 175316 4143020
Mar 19, 2016 0.009128 0.011175 0.009102 0.00966 588876 3913710
Mar 18, 2016 0.012195 0.012908 0.007656 0.008913 1141110 5228670
Mar 17, 2016 0.009278 0.017061 0.009278 0.012413 3844090 3977970
Mar 16, 2016 0.006667 0.009552 0.004496 0.009403 1744080 2858670
Mar 15, 2016 0.00468 0.006771 0.004517 0.006665 993319 2006570
Mar 14, 2016 0.00398 0.005079 0.00344 0.004622 295435 1706420
Mar 13, 2016 0.004129 0.004129 0.003613 0.00398 72482 1770350
Mar 12, 2016 0.00417 0.004514 0.003734 0.004132 165693 1787920
Mar 11, 2016 0.003525 0.004393 0.003429 0.004155 150939 1511430
Mar 10, 2016 0.003229 0.003657 0.003006 0.003525 68046 1384550
Mar 09, 2016 0.003156 0.003341 0.002941 0.003276 60348 1353170
Mar 08, 2016 0.002917 0.003521 0.002753 0.003409 96288 1250660
Mar 07, 2016 0.002921 0.003136 0.002758 0.002946 55141 1252260
Mar 06, 2016 0.00261 0.003353 0.002564 0.002963 89952 1118990
Mar 05, 2016 0.00287 0.002919 0.002462 0.002588 47016 1230410
Mar 04, 2016 0.003023 0.003047 0.002675 0.002854 60944 1296090
Mar 03, 2016 0.00312 0.003174 0.002878 0.003022 50815 1337740
Mar 02, 2016 0.003277 0.003835 0.00304 0.003143 97475 1404920
Mar 01, 2016 0.003373 0.00357 0.002855 0.003209 189440 1446140
Feb 29, 2016 0.004718 0.004836 0.003135 0.003337 274672 2022680
Feb 28, 2016 0.003593 0.004825 0.003192 0.004669 221624 1540600
Feb 27, 2016 0.003365 0.003822 0.002887 0.003583 162493 1442690
Feb 26, 2016 0.002423 0.003462 0.002295 0.003369 113538 1038800
Feb 25, 2016 0.002231 0.002769 0.002112 0.002423 50010 956648
Feb 24, 2016 0.002201 0.002289 0.002105 0.002271 26626 943682

Page 96
 Sheet4

Feb 23, 2016 0.002511 0.002516 0.001989 0.00218 77473 1076520

Feb 22, 2016 0.003149 0.003206 0.002202 0.002556 112662 1349990
Feb 21, 2016 0.002343 0.004783 0.001949 0.003188 339676 1004720
Feb 20, 2016 0.002594 0.002917 0.001808 0.002373 60517 1112030
Feb 19, 2016 0.00135 0.002683 0.00135 0.002591 73566 578600
Feb 18, 2016 0.001121 0.001359 0.00103 0.001347 10554 480648
Feb 17, 2016 0.00107 0.001205 0.001045 0.001121 7031 458966
Feb 16, 2016 0.001 0.001377 0.000968 0.001071 10087 428557
Feb 15, 2016 0.001014 0.001139 0.000938 0.001 6152 434703
Feb 14, 2016 0.001073 0.001078 0.000897 0.001014 3517 459982
Feb 13, 2016 0.000818 0.001125 0.000718 0.001065 14701 350651
Feb 12, 2016 0.000562 0.000819 0.000562 0.000806 5748 240813
Feb 11, 2016 0.000565 0.00058 0.000523 0.000562 1000 242115
Feb 10, 2016 0.000554 0.000612 0.000522 0.000565 1074 237585
Feb 09, 2016 0.000551 0.000586 0.000544 0.000554 287 236187
Feb 08, 2016 0.000536 0.000612 0.000536 0.000551 642 229611
Feb 07, 2016 0.000548 0.00059 0.000528 0.000535 345 235095
Feb 06, 2016 0.000589 0.000601 0.000529 0.000548 560 252637
Feb 05, 2016 0.000583 0.000603 0.000546 0.000589 1804 249806
Feb 04, 2016 0.00063 0.000634 0.000572 0.000593 1464 270234
Feb 03, 2016 0.000562 0.000634 0.000517 0.000623 2636 241150
Feb 02, 2016 0.000451 0.000572 0.000451 0.000562 440 193269
Feb 01, 2016 0.000494 0.00054 0.000444 0.000451 2070 211642
Jan 31, 2016 0.000537 0.000539 0.000483 0.000495 1073 230371
Jan 30, 2016 0.000549 0.00055 0.000495 0.000538 1373 235438
Jan 29, 2016 0.000477 0.00055 0.000435 0.00055 1714 204647
Jan 28, 2016 0.000565 0.000576 0.000468 0.000478 2017 242108
Jan 27, 2016 0.000544 0.000582 0.000479 0.000582 2888 233156
Jan 26, 2016 0.000359 0.000571 0.000359 0.000549 5069 153947
Jan 25, 2016 0.000408 0.000416 0.000356 0.000359 504 174975
Jan 24, 2016 0.000385 0.000423 0.000365 0.000408 332 165152
Jan 23, 2016 0.000397 0.000419 0.000374 0.00039 774 170359
Jan 22, 2016 0.000349 0.000404 0.000346 0.000397 784 149843
Jan 21, 2016 0.000369 0.000377 0.000341 0.000348 150 158086
Jan 20, 2016 0.000332 0.000382 0.000331 0.00037 727 142175
Jan 19, 2016 0.000362 0.000367 0.000332 0.000332 322 155128
Jan 18, 2016 0.000347 0.000376 0.000342 0.000362 867 148567
Jan 17, 2016 0.000371 0.000381 0.000346 0.000347 502 159160
Jan 16, 2016 0.000359 0.000382 0.000349 0.000371 362 153764
Jan 15, 2016 0.000472 0.000482 0.00036 0.00036 596 202353
Jan 14, 2016 0.000428 0.000626 0.000427 0.000472 634 183609
Jan 13, 2016 0.000418 0.000442 0.000412 0.000428 204 179393
Jan 12, 2016 0.000445 0.000462 0.000422 0.000422 501 190915
Jan 11, 2016 0.000441 0.000445 0.000431 0.000444 310 188957
Jan 10, 2016 0.000436 0.000446 0.000409 0.00044 850 187115
Jan 09, 2016 0.000481 0.000494 0.000436 0.000436 340 206368
Jan 08, 2016 0.00045 0.000481 0.000438 0.000481 340 192942
Jan 07, 2016 0.000421 0.000503 0.000421 0.000451 911 180300
Jan 06, 2016 0.000419 0.000436 0.000405 0.000422 97 179799

Page 97
 Sheet4

Jan 05, 2016 0.000434 0.000441 0.000419 0.000419 77 186276

Jan 04, 2016 0.00043 0.000502 0.000429 0.000434 65 184256
Jan 03, 2016 0.000409 0.000474 0.000408 0.00043 772 175424
Jan 02, 2016 0.000447 0.000458 0.000409 0.000409 261 191655
Jan 01, 2016 0.00047 0.00048 0.00041 0.000447 432 201466
Dec 31, 2015 0.000451 0.000513 0.000443 0.00047 151 193167
Dec 30, 2015 0.000472 0.000507 0.00045 0.00045 287 202412
Dec 29, 2015 0.00043 0.000505 0.000423 0.000471 641 184436
Dec 28, 2015 0.000467 0.000501 0.00041 0.00043 401 200311
Dec 27, 2015 0.000412 0.000468 0.000398 0.000467 89 176449
Dec 26, 2015 0.000447 0.000475 0.000397 0.000412 343 191528
Dec 25, 2015 0.000428 0.00045 0.000419 0.000446 183 183509
Dec 24, 2015 0.000414 0.000448 0.000414 0.000427 336 177546
Dec 23, 2015 0.00043 0.000452 0.000414 0.000414 134 184263
Dec 22, 2015 0.000432 0.000437 0.0004 0.00043 354 185205
Dec 21, 2015 0.000408 0.000446 0.000396 0.000432 169 175121
Dec 20, 2015 0.000449 0.000475 0.000408 0.000408 847 192452
Dec 19, 2015 0.000465 0.000487 0.000433 0.000449 825 199546
Dec 18, 2015 0.000474 0.000515 0.000425 0.000465 683 203296
Dec 17, 2015 0.000464 0.00051 0.000461 0.000474 251 198951
Dec 16, 2015 0.000474 0.000493 0.000442 0.000467 190 203101
Dec 15, 2015 0.000447 0.000497 0.000447 0.000472 615 191778
Dec 14, 2015 0.000431 0.00047 0.000428 0.000447 376 184958
Dec 13, 2015 0.000457 0.000477 0.000431 0.000432 227 195991
Dec 12, 2015 0.000497 0.000528 0.000435 0.000458 584 213273
Dec 11, 2015 0.000479 0.00052 0.000469 0.000496 677 205280
Dec 10, 2015 0.000473 0.000482 0.000459 0.000479 341 202838
Dec 09, 2015 0.000485 0.00051 0.000452 0.000473 530 207959
Dec 08, 2015 0.00047 0.000482 0.000419 0.000482 1237 201406
Dec 07, 2015 0.000529 0.000535 0.000447 0.00047 420 226878
Dec 06, 2015 0.00054 0.00055 0.000513 0.000533 590 231403
Dec 05, 2015 0.000498 0.000541 0.000465 0.00054 348 213317
Dec 04, 2015 0.000538 0.000539 0.000391 0.000497 707 230693
Dec 03, 2015 0.000489 0.000538 0.000472 0.000538 254 209745
Dec 02, 2015 0.000495 0.000541 0.000477 0.000489 119 212029
Dec 01, 2015 0.000524 0.000525 0.000487 0.000494 52 224551
Nov 30, 2015 0.00055 0.000562 0.000515 0.000524 350 235746
Nov 29, 2015 0.00054 0.000585 0.000528 0.00054 709 231504
Nov 28, 2015 0.000527 0.000598 0.000497 0.000536 164 225800
Nov 27, 2015 0.000526 0.000546 0.000516 0.000529 588 225623
Nov 26, 2015 0.000527 0.000535 0.000477 0.00053 1446 225917
Nov 25, 2015 0.000572 0.000572 0.000513 0.000527 806 245119
Nov 24, 2015 0.000524 0.000611 0.000515 0.000572 2692 224767
Nov 23, 2015 0.000557 0.000612 0.000492 0.000522 4618 238833
Nov 22, 2015 0.000403 0.000546 0.000388 0.000546 1755 172924
Nov 21, 2015 0.000405 0.00041 0.000389 0.000403 50 173495
Nov 20, 2015 0.000419 0.000427 0.000387 0.000405 776 179449
Nov 19, 2015 0.000366 0.000427 0.000366 0.000418 682 157125
Nov 18, 2015 0.000353 0.00037 0.000307 0.000366 262 151356

Page 98
 Sheet4

Nov 17, 2015 0.000358 0.000373 0.000352 0.000353 21 153390

Nov 16, 2015 0.000326 0.00037 0.000323 0.000358 134 139856
Nov 15, 2015 0.000348 0.000388 0.000324 0.000326 109 149028
Nov 14, 2015 0.000351 0.000358 0.000344 0.000347 27 150553
Nov 13, 2015 0.000363 0.000372 0.000334 0.000351 110 155602
Nov 12, 2015 0.000381 0.000397 0.000339 0.000363 366 163272
Nov 11, 2015 0.000363 0.000381 0.000332 0.000381 193 155605
Nov 10, 2015 0.000432 0.000437 0.000361 0.000363 804 185106
Nov 09, 2015 0.000441 0.000455 0.000429 0.000433 94 188968
Nov 08, 2015 0.000455 0.000459 0.000435 0.000439 90 195246
Nov 07, 2015 0.000443 0.000474 0.000441 0.000456 269 190033
Nov 06, 2015 0.000504 0.000512 0.000438 0.000443 704 215882
Nov 05, 2015 0.000553 0.000586 0.00049 0.000505 1143 236975
Nov 04, 2015 0.000565 0.00072 0.000511 0.000549 1076 242391
Nov 03, 2015 0.000584 0.00061 0.00052 0.000562 2697 250307
Nov 02, 2015 0.000527 0.000591 0.000515 0.000583 449 226113
Nov 01, 2015 0.000477 0.000549 0.000477 0.000528 200 204663
Oct 31, 2015 0.000503 0.00059 0.000462 0.000477 1336 215856
Oct 30, 2015 0.000464 0.000542 0.000447 0.000503 1901 199073
Oct 29, 2015 0.00044 0.000513 0.000434 0.000464 1203 188693
Oct 28, 2015 0.000449 0.000465 0.000428 0.00044 847 192363
Oct 27, 2015 0.00052 0.00052 0.000441 0.000449 746 222750
Oct 26, 2015 0.000499 0.000525 0.000471 0.00052 1656 213893
Oct 25, 2015 0.000496 0.000545 0.000493 0.000498 1099 212795
Oct 24, 2015 0.000497 0.000511 0.000494 0.000498 307 212903
Oct 23, 2015 0.000516 0.00053 0.00049 0.000497 1772 221117
Oct 22, 2015 0.000557 0.000586 0.000505 0.00051 3028 238818
Oct 21, 2015 0.000582 0.000617 0.000544 0.000557 5104 249497
Oct 20, 2015 0.000492 0.00059 0.000484 0.000582 3547 210903
Oct 19, 2015 0.00063 0.000648 0.000473 0.000492 9645 270199
Oct 18, 2015 0.000395 0.00063 0.000379 0.000629 6234 169499
Oct 17, 2015 0.000349 0.000404 0.000346 0.000396 489 149798
Oct 16, 2015 0.000343 0.000359 0.00033 0.000349 606 147126
Oct 15, 2015 0.000345 0.000359 0.000332 0.000343 383 148128
Oct 14, 2015 0.000376 0.000377 0.000346 0.000346 216 161292
Oct 13, 2015 0.000342 0.000376 0.000315 0.000376 605 146801
Oct 12, 2015 0.000375 0.000438 0.000342 0.000342 213 160951
Oct 11, 2015 0.000314 0.000547 0.000314 0.000376 620 134708
Oct 10, 2015 0.000316 0.00032 0.000304 0.000314 48 135558
Oct 09, 2015 0.000336 0.000339 0.00031 0.00031 115 144097
Oct 08, 2015 0.000341 0.00035 0.00032 0.000339 195 146416
Oct 07, 2015 0.000357 0.000361 0.000321 0.000341 328 152869
Oct 06, 2015 0.000341 0.000368 0.000326 0.000367 404 146403
Oct 05, 2015 0.000352 0.00036 0.000329 0.000341 457 150937
Oct 04, 2015 0.000401 0.000401 0.000323 0.000352 743 172103
Oct 03, 2015 0.000343 0.000403 0.000339 0.000402 264 147211
Oct 02, 2015 0.000364 0.000371 0.000339 0.000343 749 156246
Oct 01, 2015 0.000362 0.000372 0.00036 0.000364 500 155253
Sep 30, 2015 0.000363 0.000377 0.000357 0.000362 468 155432

Page 99
 Sheet4

Sep 29, 2015 0.000381 0.000382 0.000362 0.000362 307 163332

Sep 28, 2015 0.000365 0.000381 0.000363 0.000381 43 156524
Sep 27, 2015 0.000358 0.000382 0.000357 0.000365 202 153346
Sep 26, 2015 0.000372 0.000372 0.000354 0.000358 257 159455
Sep 25, 2015 0.000372 0.00038 0.000363 0.000372 139 159469
Sep 24, 2015 0.000366 0.00038 0.000355 0.000372 584 156860
Sep 23, 2015 0.00037 0.000376 0.000362 0.000366 178 158680
Sep 22, 2015 0.00036 0.000379 0.000345 0.00037 52 154522
Sep 21, 2015 0.00038 0.000538 0.000348 0.00036 37 163048
Sep 20, 2015 0.000389 0.000391 0.000375 0.00038 108 166666
Sep 19, 2015 0.000376 0.000393 0.000371 0.000389 107 161417
Sep 18, 2015 0.000369 0.000391 0.000369 0.000377 443 158057
Sep 17, 2015 0.000368 0.000384 0.00036 0.000369 109 157791
Sep 16, 2015 0.000366 0.000383 0.000357 0.000368 256 156756
Sep 15, 2015 0.000367 0.000408 0.000348 0.000366 1396 157244
Sep 14, 2015 0.000368 0.00039 0.000352 0.000367 483 157538
Sep 13, 2015 0.000357 0.000375 0.000352 0.000368 397 152870
Sep 12, 2015 0.000389 0.000398 0.000357 0.000357 115 166373
Sep 11, 2015 0.0004 0.0004 0.000379 0.000389 11 171087
Sep 10, 2015 0.000403 0.000413 0.000375 0.0004 284 172304
Sep 09, 2015 0.000425 0.000508 0.000401 0.000403 99 181706
Sep 08, 2015 0.000418 0.00048 0.0004 0.000425 310 178728
Sep 07, 2015 0.000367 0.000467 0.000367 0.000419 522 156694
Sep 06, 2015 0.000369 0.000403 0.000364 0.000367 80 157745
Sep 05, 2015 0.000346 0.000375 0.000345 0.000369 151 147901
Sep 04, 2015 0.00038 0.000387 0.000347 0.000347 486 161969
Sep 03, 2015 0.000414 0.000429 0.00038 0.00038 102 176451
Sep 02, 2015 0.000362 0.000419 0.000358 0.000414 431 154113
Sep 01, 2015 0.000369 0.000376 0.000361 0.000362 84 157172
Aug 31, 2015 0.000354 0.000387 0.00035 0.000369 418 150625
Aug 30, 2015 0.000354 0.000377 0.000348 0.000353 66 150822
Aug 29, 2015 0.00037 0.000412 0.000345 0.000354 579 157411
Aug 28, 2015 0.000366 0.000387 0.00036 0.00037 137 155698
Aug 27, 2015 0.000386 0.000427 0.000352 0.000365 204 164329
Aug 26, 2015 0.00034 0.000436 0.000335 0.000386 417 144844
Aug 25, 2015 0.000315 0.000353 0.000311 0.00034 173 133857
Aug 24, 2015 0.00038 0.00038 0.000304 0.000316 93 161775
Aug 23, 2015 0.000364 0.000381 0.000347 0.000381 62 154826
Aug 22, 2015 0.000388 0.000399 0.000351 0.000364 160 165122
Aug 21, 2015 0.000402 0.000402 0.000388 0.000389 200 170723
Aug 20, 2015 0.000382 0.000413 0.000382 0.000402 143 162159
Aug 19, 2015 0.00035 0.000402 0.00035 0.000379 31 148537
Aug 18, 2015 0.000493 0.000493 0.000353 0.000353 210 209297
Aug 17, 2015 0.000488 0.0005 0.000482 0.000493 28 207078
Aug 16, 2015 0.000535 0.000536 0.00048 0.000488 482 227025
Aug 15, 2015 0.000467 0.000557 0.000461 0.000535 1123 198038
Aug 14, 2015 0.000395 0.000533 0.000391 0.000467 1417 167475
Aug 13, 2015 0.000394 0.000417 0.00039 0.000395 227 167059
Aug 12, 2015 0.000401 0.000404 0.000389 0.000394 99 169930

Page 100
 Sheet4

Aug 11, 2015 0.000384 0.000401 0.000381 0.000401 96 162498

Aug 10, 2015 0.000375 0.000411 0.00037 0.000382 211 158760
Aug 09, 2015 0.000366 0.000398 0.000365 0.000375 536 155141
Aug 08, 2015 0.000373 0.00043 0.000364 0.000366 295 157863
Aug 07, 2015 0.000472 0.000499 0.00037 0.000373 886 199513
Aug 06, 2015 0.000461 0.00048 0.000452 0.000478 425 194924
Aug 05, 2015 0.000516 0.000557 0.00045 0.000461 1253 217981
Aug 04, 2015 0.00051 0.00055 0.00051 0.000516 340 215386
Aug 03, 2015 0.000533 0.000536 0.00051 0.00051 151 225113
Aug 02, 2015 0.000537 0.000537 0.00052 0.000533 90 226634
Aug 01, 2015 0.000548 0.000597 0.000532 0.000537 197 231403
Jul 31, 2015 0.000514 0.000563 0.000505 0.000545 430 216984
Jul 30, 2015 0.000603 0.000623 0.000509 0.000514 340 254461
Jul 29, 2015 0.000581 0.000613 0.000504 0.000603 950 245238
Jul 28, 2015 0.00057 0.000589 0.000518 0.000581 108 240496
Jul 27, 2015 0.000561 0.000588 0.000491 0.00057 865 236463
Jul 26, 2015 0.000546 0.000587 0.000528 0.000561 693 229987
Jul 25, 2015 0.000542 0.000582 0.000539 0.000546 149 228398
Jul 24, 2015 0.000526 0.000563 0.000521 0.000542 429 221389
Jul 23, 2015 0.000592 0.000594 0.000494 0.000526 1053 249347
Jul 22, 2015 0.000548 0.000634 0.000539 0.000592 605 230576
Jul 21, 2015 0.000587 0.000621 0.00039 0.000549 5333 247078
Jul 20, 2015 0.000586 0.000612 0.000565 0.000586 750 246547
Jul 19, 2015 0.000588 0.000594 0.000562 0.000586 505 247253
Jul 18, 2015 0.000594 0.00063 0.000573 0.000588 457 249606
Jul 17, 2015 0.000631 0.000672 0.00059 0.000594 1831 264959
Jul 16, 2015 0.000694 0.000725 0.000511 0.000631 3073 291695
Jul 15, 2015 0.00071 0.000771 0.000693 0.000694 292 298354
Jul 14, 2015 0.000696 0.000748 0.00067 0.00071 1325 292341
Jul 13, 2015 0.000744 0.000806 0.000684 0.000721 1152 312297
Jul 12, 2015 0.00068 0.000787 0.000559 0.000745 11203 285313
Jul 11, 2015 0.000809 0.000813 0.000676 0.00068 2219 339387
Jul 10, 2015 0.000712 0.000819 0.000706 0.00081 785 298645
Jul 09, 2015 0.000768 0.000779 0.000651 0.000713 2191 321837
Jul 08, 2015 0.000832 0.000915 0.000733 0.000769 1149 348633
Jul 07, 2015 0.000787 0.000919 0.00068 0.000834 2324 329637
Jul 06, 2015 0.000785 0.000836 0.000761 0.000787 421 328644
Jul 05, 2015 0.00076 0.000796 0.000753 0.000785 196 317916
Jul 04, 2015 0.000752 0.000783 0.000752 0.00076 308 314695
Jul 03, 2015 0.000784 0.000787 0.00072 0.000752 531 328085
Jul 02, 2015 0.0009 0.000913 0.000766 0.000785 1142 376375
Jul 01, 2015 0.000936 0.001054 0.000839 0.0009 693 391124
Jun 30, 2015 0.00091 0.001005 0.000898 0.000936 190 380368
Jun 29, 2015 0.000923 0.000935 0.000882 0.00091 214 385503
Jun 28, 2015 0.000917 0.000936 0.000877 0.000923 467 382954
Jun 27, 2015 0.000928 0.00095 0.000895 0.000917 1307 387556
Jun 26, 2015 0.000928 0.000954 0.000917 0.000928 211 387104
Jun 25, 2015 0.000924 0.000965 0.000912 0.000927 179 385518
Jun 24, 2015 0.000955 0.000978 0.000924 0.000924 259 398319

Page 101
 Sheet4

Jun 23, 2015 0.000978 0.000978 0.000939 0.000955 447 407649

Jun 22, 2015 0.00097 0.000999 0.00096 0.000978 203 404213
Jun 21, 2015 0.000974 0.001016 0.000953 0.000972 681 405760
Jun 20, 2015 0.000979 0.001031 0.000953 0.000976 1365 407842
Jun 19, 2015 0.000989 0.001036 0.000966 0.000979 403 411635
Jun 18, 2015 0.000952 0.001079 0.000939 0.000988 1065 396268
Jun 17, 2015 0.001032 0.001141 0.000951 0.000951 2466 429316
Jun 16, 2015 0.000948 0.001117 0.000945 0.00103 418 394230
Jun 15, 2015 0.000938 0.001046 0.000938 0.000948 943 390088
Jun 14, 2015 0.000943 0.000978 0.000931 0.000938 629 392123
Jun 13, 2015 0.000939 0.000968 0.00088 0.000943 767 389985
Jun 12, 2015 0.000871 0.000954 0.000866 0.000939 1106 361844
Jun 11, 2015 0.000872 0.000953 0.000858 0.000871 1704 362208
Jun 10, 2015 0.000931 0.000932 0.000856 0.000872 905 386646
Jun 09, 2015 0.000862 0.000949 0.000859 0.000932 395 357586
Jun 08, 2015 0.000859 0.000937 0.000826 0.000862 1339 356325
Jun 07, 2015 0.000822 0.000832 0.000808 0.000827 126 340985
Jun 06, 2015 0.000819 0.000854 0.000814 0.000822 121 339435
Jun 05, 2015 0.000865 0.000875 0.000786 0.000819 1949 358332
Jun 04, 2015 0.000823 0.0009 0.000822 0.000861 1499 340946
Jun 03, 2015 0.000828 0.000841 0.000821 0.000823 156 342762
Jun 02, 2015 0.000835 0.000906 0.000781 0.000828 1767 345835
Jun 01, 2015 0.000827 0.000891 0.000753 0.000836 759 342164
May 31, 2015 0.000711 0.000902 0.000702 0.000828 1608 294191
May 30, 2015 0.000705 0.000748 0.000683 0.000712 1140 291452
May 29, 2015 0.000657 0.000707 0.000629 0.000705 1313 271568
May 28, 2015 0.000633 0.000683 0.00063 0.000657 225 261502
May 27, 2015 0.000646 0.000699 0.000633 0.000633 433 266739
May 26, 2015 0.000655 0.000668 0.000645 0.000646 201 270721
May 25, 2015 0.000683 0.000712 0.000643 0.000655 494 281917
May 24, 2015 0.000715 0.000759 0.000683 0.000683 945 295147
May 23, 2015 0.000726 0.000761 0.000682 0.000715 553 299607
May 22, 2015 0.000684 0.000758 0.000684 0.000732 899 282056
May 21, 2015 0.000716 0.000742 0.000657 0.000683 880 295293
May 20, 2015 0.000707 0.000777 0.000694 0.000716 809 291557
May 19, 2015 0.000733 0.000764 0.000673 0.000703 493 302138
May 18, 2015 0.000646 0.000733 0.000645 0.000733 611 266247
May 17, 2015 0.000616 0.000699 0.000616 0.000646 301 253777
May 16, 2015 0.000623 0.000655 0.000608 0.000621 180 256661
May 15, 2015 0.000646 0.000669 0.000618 0.000623 213 265805
May 14, 2015 0.000613 0.000707 0.000606 0.000646 465 252142
May 13, 2015 0.000666 0.000673 0.000607 0.000613 226 274026
May 12, 2015 0.000648 0.000731 0.000612 0.000667 962 266434
May 11, 2015 0.000735 0.000747 0.000641 0.000647 847 302043
May 10, 2015 0.00074 0.000767 0.000694 0.000735 1025 303859
May 09, 2015 0.000798 0.000943 0.000723 0.00074 1434 327657
May 08, 2015 0.000753 0.000825 0.000735 0.000798 2593 309235
May 07, 2015 0.000728 0.000758 0.000721 0.000752 298 298785
May 06, 2015 0.000794 0.000842 0.000726 0.000727 2035 325905

Page 102
 Sheet4

May 05, 2015 0.000857 0.000858 0.000766 0.000794 1174 351580

May 04, 2015 0.000851 0.000959 0.000773 0.000856 4484 349135
May 03, 2015 0.000704 0.000958 0.00068 0.000865 6973 288725
May 02, 2015 0.000697 0.000742 0.000697 0.000704 197 285821
May 01, 2015 0.00064 0.000773 0.000639 0.000698 1958 262266
Apr 30, 2015 0.000742 0.000742 0.000638 0.000639 1014 304088
Apr 29, 2015 0.000604 0.00065 0.000562 0.00065 1509 247450
Apr 28, 2015 0.000573 0.000688 0.000491 0.000604 4356 234466
Apr 27, 2015 0.000609 0.000664 0.000559 0.000573 1644 249051
Apr 26, 2015 0.000735 0.000808 0.000607 0.000609 5554 300720
Apr 25, 2015 0.000743 0.000984 0.0007 0.000733 11966 304060
Apr 24, 2015 0.000845 0.00086 0.000698 0.000742 6148 345525
Apr 23, 2015 0.000704 0.000868 0.000701 0.000844 2854 287696
Apr 22, 2015 0.000592 0.000815 0.00059 0.000703 8013 242049
Apr 21, 2015 0.0006 0.000639 0.00051 0.00059 1472 245158
Apr 20, 2015 0.000465 0.000647 0.000433 0.0006 2284 189880
Apr 19, 2015 0.000505 0.000506 0.000463 0.000465 229 206256
Apr 18, 2015 0.000412 0.000539 0.000412 0.000506 2383 167939
Apr 17, 2015 0.000428 0.000462 0.000383 0.000412 976 174530
Apr 16, 2015 0.000371 0.000451 0.000371 0.000428 1011 151363
Apr 15, 2015 0.000392 0.000419 0.000353 0.000371 647 159694
Apr 14, 2015 0.000408 0.000409 0.000351 0.000392 423 166323
Apr 13, 2015 0.000428 0.000463 0.000373 0.000409 1303 174367
Apr 12, 2015 0.000474 0.000526 0.000429 0.000429 1631 193161
Apr 11, 2015 0.000398 0.000664 0.000335 0.00047 6602 161896
Apr 10, 2015 0.000362 0.000919 0.000329 0.000395 21355 147340
Apr 09, 2015 0.000358 0.000389 0.000335 0.000362 335 145801
Apr 08, 2015 0.000342 0.000408 0.000341 0.000358 779 138913
Apr 07, 2015 0.000348 0.000405 0.000321 0.000342 1291 141373
Apr 06, 2015 0.000375 0.000422 0.000341 0.000348 1289 152375
Apr 05, 2015 0.000364 0.000386 0.000333 0.000375 1247 147810
Apr 04, 2015 0.000348 0.000366 0.000344 0.000364 201 141517
Apr 03, 2015 0.000335 0.000368 0.000334 0.000348 204 135904
Apr 02, 2015 0.000347 0.000381 0.000324 0.000335 601 141008
Apr 01, 2015 0.000393 0.000403 0.00035 0.00035 694 159556
Mar 31, 2015 0.000406 0.000426 0.00039 0.000393 497 164677
Mar 30, 2015 0.000408 0.000426 0.000403 0.000406 248 165514
Mar 29, 2015 0.000411 0.000425 0.000401 0.000408 389 166761
Mar 28, 2015 0.000435 0.000459 0.000401 0.000412 1102 176792
Mar 27, 2015 0.000386 0.000466 0.000359 0.000435 1683 156691
Mar 26, 2015 0.000384 0.00044 0.000335 0.000386 1277 155978
Mar 25, 2015 0.000434 0.000437 0.000376 0.000384 695 176046
Mar 24, 2015 0.000475 0.000493 0.000399 0.000435 1356 192673
Mar 23, 2015 0.000481 0.000532 0.000471 0.000475 1145 194940
Mar 22, 2015 0.000454 0.000504 0.00043 0.000483 1376 184301
Mar 21, 2015 0.00035 0.000517 0.000343 0.000506 3735 141769
Mar 20, 2015 0.000393 0.0004 0.000349 0.00035 736 159172
Mar 19, 2015 0.000367 0.000485 0.00036 0.000392 4236 148714
Mar 18, 2015 0.000397 0.000456 0.000363 0.000368 1694 160828

Page 103
 Sheet4

Mar 17, 2015 0.000442 0.000473 0.00039 0.000397 1572 178977

Mar 16, 2015 0.000482 0.000494 0.00036 0.000442 3326 194924
Mar 15, 2015 0.0003 0.000509 0.00029 0.000433 4073 121525
Mar 14, 2015 0.00032 0.00032 0.000283 0.000301 3111 129277
Mar 13, 2015 0.000274 0.000333 0.000272 0.000321 2329 110875
Mar 12, 2015 0.000293 0.000315 0.000271 0.000275 1115 118421
Mar 11, 2015 0.000292 0.000307 0.000267 0.000293 796 118071
Mar 10, 2015 0.000301 0.000314 0.000276 0.000292 993 121604
Mar 09, 2015 0.000299 0.000318 0.000285 0.000301 268 120698
Mar 08, 2015 0.000278 0.00032 0.000262 0.000299 4304 112132
Mar 07, 2015 0.000259 0.000342 0.000253 0.000341 5088 104680
Mar 06, 2015 0.000277 0.000284 0.000249 0.000259 335 111655
Mar 05, 2015 0.000306 0.000307 0.000269 0.000277 262 123192
Mar 04, 2015 0.000321 0.000342 0.000296 0.000306 2003 129265
Mar 03, 2015 0.000295 0.000387 0.000294 0.000323 1555 119027
Mar 02, 2015 0.000261 0.000312 0.000254 0.00029 1655 105162
Mar 01, 2015 0.000275 0.000278 0.00025 0.000261 861 110764
Feb 28, 2015 0.000265 0.000323 0.000254 0.000273 990 106662
Feb 27, 2015 0.000289 0.000312 0.000262 0.000283 701 116449
Feb 26, 2015 0.000873 0.00089 0.000258 0.00029 697 350984
Feb 25, 2015 0.000218 0.000946 0.000218 0.000872 1937 87569
Feb 24, 2015 0.000263 0.000312 0.000209 0.000218 1629 105623
Feb 23, 2015 0.00021 0.000272 0.000203 0.000263 682 84421
Feb 22, 2015 0.000247 0.000247 0.000199 0.00021 1420 99032
Feb 21, 2015 0.000235 0.000263 0.000222 0.000246 291 94421
Feb 20, 2015 0.000281 0.000298 0.000231 0.000235 1165 112639
Feb 19, 2015 0.000262 0.000294 0.000243 0.000281 953 105199
Feb 18, 2015 0.000298 0.000305 0.000242 0.000261 756 119693
Feb 17, 2015 0.000299 0.000321 0.000296 0.000298 353 119778
Feb 16, 2015 0.000312 0.000331 0.000272 0.000298 505 125052
Feb 15, 2015 0.000357 0.000375 0.000303 0.00031 373 142907
Feb 14, 2015 0.000325 0.000371 0.00032 0.000357 667 130175
Feb 13, 2015 0.000314 0.000346 0.000308 0.000325 1496 125874
Feb 12, 2015 0.000313 0.000328 0.00029 0.000314 1024 125373
Feb 11, 2015 0.000308 0.000345 0.000308 0.000313 289 123344
Feb 10, 2015 0.00036 0.000361 0.0003 0.000309 205 144099
Feb 09, 2015 0.000335 0.000359 0.000288 0.000359 370 133992
Feb 08, 2015 0.000317 0.000378 0.000285 0.000335 2192 126538
Feb 07, 2015 0.000357 0.000361 0.000317 0.000317 398 142650
Feb 06, 2015 0.000334 0.000404 0.000308 0.000357 335 133297
Feb 05, 2015 0.000388 0.000389 0.000295 0.000334 1468 154878
Feb 04, 2015 0.0004 0.000427 0.000361 0.000368 1093 159495
Feb 03, 2015 0.000466 0.000475 0.000372 0.000398 526 185819
Feb 02, 2015 0.000416 0.000474 0.000359 0.000467 977 165708
Feb 01, 2015 0.000424 0.000429 0.000389 0.000417 386 167846
Jan 31, 2015 0.00045 0.000485 0.000406 0.000425 602 176431
Jan 30, 2015 0.000474 0.000503 0.000449 0.00045 152 183516
Jan 29, 2015 0.000511 0.000515 0.000451 0.000475 583 193031
Jan 28, 2015 0.000524 0.000545 0.000489 0.000512 563 192688

Page 104
 Sheet4

Jan 27, 2015 0.000551 0.000563 0.000459 0.000524 1414 202466

Jan 26, 2015 0.000528 0.000631 0.000476 0.000551 608 194035
Jan 25, 2015 0.000537 0.000552 0.000452 0.000527 733 197519
Jan 24, 2015 0.000516 0.000553 0.000462 0.000538 696 189642
Jan 23, 2015 0.000534 0.000561 0.000388 0.000516 1561 210275
Jan 22, 2015 0.000551 0.000586 0.000483 0.000533 1043 217241
Jan 21, 2015 0.000497 0.000564 0.000412 0.000555 1683 196013
Jan 20, 2015 0.000529 0.000568 0.000496 0.000511 385 208649
Jan 19, 2015 0.000559 0.000619 0.000522 0.000535 826 220472
Jan 18, 2015 0.000566 0.000637 0.000539 0.000556 2225 223247
Jan 17, 2015 0.000572 0.000655 0.000538 0.000564 1292 225384
Jan 16, 2015 0.000618 0.000684 0.00056 0.000573 1358 243732
Jan 15, 2015 0.000453 0.000715 0.000453 0.000606 4992 178357
Jan 14, 2015 0.000559 0.000628 0.000437 0.000455 1235 220511
Jan 13, 2015 0.000598 0.000665 0.000492 0.000564 2977 235826
Jan 12, 2015 0.000672 0.000714 0.000559 0.000599 4738 264663
Jan 11, 2015 0.000736 0.000796 0.00067 0.00067 3613 290083
Jan 10, 2015 0.000938 0.000938 0.00072 0.000736 6985 369679
Jan 09, 2015 0.000667 0.000969 0.000647 0.000938 8253 262773
Jan 08, 2015 0.000677 0.00072 0.000638 0.000669 1125 266692
Jan 07, 2015 0.000615 0.000749 0.000597 0.000682 4166 242094
Jan 06, 2015 0.000656 0.000697 0.000443 0.000615 6577 258204
Jan 05, 2015 0.000605 0.000727 0.000601 0.000656 1392 237896
Jan 04, 2015 0.000785 0.000807 0.000468 0.000603 8194 308480
Jan 03, 2015 0.000541 0.000934 0.000534 0.000785 9485 212376
Jan 02, 2015 0.00051 0.000639 0.000476 0.000542 4756 200226
Jan 01, 2015 0.000519 0.000571 0.000444 0.00051 862 203796
Dec 31, 2014 0.000453 0.000519 0.000419 0.000519 963 177834
Dec 30, 2014 0.000426 0.00046 0.0004 0.000456 1053 167007
Dec 29, 2014 0.000475 0.000501 0.000421 0.000426 2137 186261
Dec 28, 2014 0.000558 0.000635 0.000427 0.000475 6507 218698
Dec 27, 2014 0.000548 0.000602 0.000475 0.000558 7493 214399
Dec 26, 2014 0.000367 0.000548 0.000358 0.000523 6672 143573
Dec 25, 2014 0.000359 0.000384 0.000355 0.000367 396 140340
Dec 24, 2014 0.000377 0.000392 0.000359 0.00036 188 147275
Dec 23, 2014 0.000352 0.000392 0.000345 0.000377 203 137299
Dec 22, 2014 0.000347 0.000367 0.000345 0.000351 521 135534
Dec 21, 2014 0.000361 0.000394 0.000334 0.000347 772 139641
Dec 20, 2014 0.000395 0.000419 0.000345 0.000361 2108 152928
Dec 19, 2014 0.000323 0.000401 0.000307 0.000395 744 125087
Dec 18, 2014 0.00032 0.000323 0.000298 0.000323 331 123774
Dec 17, 2014 0.000353 0.000384 0.000314 0.00032 338 136640
Dec 16, 2014 0.000372 0.000379 0.000348 0.000353 85 144114
Dec 15, 2014 0.000419 0.000425 0.000368 0.000372 876 162124
Dec 14, 2014 0.000414 0.000445 0.000398 0.000419 198 160271
Dec 13, 2014 0.00041 0.000424 0.000404 0.000415 94 158949
Dec 12, 2014 0.000406 0.000419 0.000397 0.000412 131 157325
Dec 11, 2014 0.000401 0.000477 0.000375 0.000407 648 155372
Dec 10, 2014 0.000433 0.000444 0.000366 0.000398 560 167891

Page 105
 Sheet4

Dec 09, 2014 0.000452 0.000457 0.000395 0.000433 1506 175052

Dec 08, 2014 0.000485 0.000513 0.000451 0.000452 455 187676
Dec 07, 2014 0.000523 0.000542 0.000482 0.000485 835 202499
Dec 06, 2014 0.000522 0.000534 0.000469 0.000523 297 202355
Dec 05, 2014 0.000488 0.000532 0.000456 0.00053 998 189021
Dec 04, 2014 0.00048 0.000496 0.000457 0.000488 1086 179179
Dec 03, 2014 0.000448 0.000492 0.000448 0.000479 1317 167425
Dec 02, 2014 0.000446 0.00049 0.000437 0.000448 217 166601
Dec 01, 2014 0.000474 0.000523 0.000433 0.000446 1088 177117
Nov 30, 2014 0.000369 0.000474 0.000354 0.000474 2061 137720
Nov 29, 2014 0.000384 0.000423 0.000363 0.000369 232 143401
Nov 28, 2014 0.000348 0.000393 0.000344 0.000384 51 129860
Nov 27, 2014 0.000354 0.000403 0.000347 0.000348 295 132315
Nov 26, 2014 0.000395 0.000397 0.000348 0.000355 495 147524
Nov 25, 2014 0.000433 0.000442 0.000377 0.000394 1327 161685
Nov 24, 2014 0.000345 0.000455 0.000338 0.000433 2140 128847
Nov 23, 2014 0.000356 0.000356 0.000293 0.000336 519 132861
Nov 22, 2014 0.000361 0.000361 0.000297 0.000355 904 135037
Nov 21, 2014 0.00034 0.000365 0.000315 0.000361 475 127134
Nov 20, 2014 0.00039 0.000401 0.000309 0.00034 689 145661
Nov 19, 2014 0.000411 0.000457 0.000372 0.00039 1542 153417
Nov 18, 2014 0.000434 0.000463 0.000388 0.000412 1223 162099
Nov 17, 2014 0.000358 0.000453 0.000335 0.000433 1221 133744
Nov 16, 2014 0.000354 0.000388 0.000342 0.000358 1348 132258
Nov 15, 2014 0.000381 0.000441 0.000345 0.000355 754 142534
Nov 14, 2014 0.000436 0.000477 0.000316 0.00038 2484 162992
Nov 13, 2014 0.000532 0.000563 0.000354 0.000439 2789 198911
Nov 12, 2014 0.000646 0.000647 0.000434 0.000528 4792 241217
Nov 11, 2014 0.000645 0.000662 0.000551 0.000645 1148 240952
Nov 10, 2014 0.000467 0.000647 0.000444 0.000647 1285 174600
Nov 09, 2014 0.000443 0.000474 0.000437 0.000469 378 165527
Nov 08, 2014 0.00045 0.000501 0.00042 0.000443 539 167967
Nov 07, 2014 0.000452 0.000462 0.000423 0.00045 507 168967
Nov 06, 2014 0.000419 0.000499 0.000409 0.000452 907 156631
Nov 05, 2014 0.000479 0.000488 0.000398 0.000419 864 178817
Nov 04, 2014 0.000459 0.000491 0.00042 0.000478 503 171412
Nov 03, 2014 0.000523 0.000538 0.000443 0.000459 1616 195471
Nov 02, 2014 0.000501 0.000564 0.000498 0.000524 478 187025
Nov 01, 2014 0.000631 0.000633 0.000463 0.000512 1447 235772
Oct 31, 2014 0.000678 0.000718 0.000628 0.000628 689 253339
Oct 30, 2014 0.000645 0.000684 0.000608 0.000679 556 241008
Oct 29, 2014 0.000704 0.000815 0.000618 0.000643 2963 263027
Oct 28, 2014 0.000616 0.000796 0.000605 0.000705 2795 230330
Oct 27, 2014 0.000616 0.000658 0.000555 0.000616 1030 230247
Oct 26, 2014 0.000752 0.000752 0.000604 0.000616 575 280837
Oct 25, 2014 0.000734 0.0008 0.000628 0.000751 2918 274149
Oct 24, 2014 0.000809 0.000813 0.000665 0.000723 2250 302317
Oct 23, 2014 0.000526 0.000889 0.000526 0.00082 4020 196659
Oct 22, 2014 0.000378 0.000628 0.000366 0.000527 3022 141134

Page 106
 Sheet4

Oct 21, 2014 0.000564 0.000573 0.000379 0.000395 5801 210727

Oct 20, 2014 0.0006 0.000686 0.000439 0.000565 2720 224145
Oct 19, 2014 0.000709 0.000894 0.0006 0.0006 1712 264940
Oct 18, 2014 0.000785 0.000787 0.000666 0.000709 1724 293391
Oct 17, 2014 0.000895 0.000895 0.000742 0.000785 3873 334559
Oct 16, 2014 0.00086 0.001009 0.000671 0.000895 5695 321278
Oct 15, 2014 0.000982 0.000999 0.000824 0.000861 3683 366781
Oct 14, 2014 0.000973 0.001439 0.000917 0.000981 4986 363653
Oct 13, 2014 0.0011 0.0011 0.000866 0.00097 4224 410983
Oct 12, 2014 0.001087 0.001136 0.001024 0.001102 1423 406167
Oct 11, 2014 0.001059 0.001141 0.001047 0.001086 1024 395645
Oct 10, 2014 0.001077 0.001145 0.001008 0.001059 1285 402348
Oct 09, 2014 0.001123 0.001174 0.000862 0.001078 4009 419577
Oct 08, 2014 0.001152 0.001167 0.001053 0.001124 2714 430461
Oct 07, 2014 0.001083 0.001179 0.001053 0.001152 3097 404642
Oct 06, 2014 0.001189 0.00121 0.001023 0.001097 3189 444109
Oct 05, 2014 0.001103 0.001219 0.000978 0.001189 1588 412100
Oct 04, 2014 0.00133 0.001365 0.001083 0.001103 4599 497053
Oct 03, 2014 0.001401 0.001465 0.001324 0.001331 2724 523630
Oct 02, 2014 0.001451 0.001495 0.001373 0.001401 5861 541956
Oct 01, 2014 0.001495 0.001547 0.001418 0.001457 2770 558207
Sep 30, 2014 0.001394 0.001539 0.00135 0.001493 9190 520093
Sep 29, 2014 0.001371 0.001478 0.001344 0.001424 6563 511256
Sep 28, 2014 0.001563 0.001638 0.00137 0.001372 4572 582642
Sep 27, 2014 0.00151 0.001582 0.001448 0.001562 4071 562520
Sep 26, 2014 0.001609 0.001609 0.001434 0.001514 3183 599088
Sep 25, 2014 0.001661 0.001661 0.00148 0.001593 6430 617985
Sep 24, 2014 0.001501 0.001685 0.001434 0.001662 6310 558074
Sep 23, 2014 0.001287 0.001557 0.001244 0.001502 4515 477930
Sep 22, 2014 0.001346 0.001457 0.001227 0.00126 5384 499533
Sep 21, 2014 0.001597 0.001602 0.001323 0.001338 5689 592302
Sep 20, 2014 0.001555 0.001677 0.001478 0.001609 7920 576412
Sep 19, 2014 0.001476 0.001904 0.00142 0.001556 14971 546728
Sep 18, 2014 0.001279 0.001529 0.001272 0.001477 12901 473637
Sep 17, 2014 0.001152 0.00131 0.00113 0.00128 7099 426126
Sep 16, 2014 0.001156 0.001205 0.001047 0.001152 5400 427507
Sep 15, 2014 0.001052 0.001155 0.001018 0.001155 4638 388857
Sep 14, 2014 0.001044 0.001811 0.001023 0.001059 4159 385842
Sep 13, 2014 0.00115 0.001173 0.001005 0.001044 5718 424605
Sep 12, 2014 0.001215 0.001217 0.001135 0.00115 3895 448495
Sep 11, 2014 0.001164 0.00134 0.001155 0.001208 4751 429443
Sep 10, 2014 0.001154 0.001369 0.001047 0.001163 9129 425365
Sep 09, 2014 0.001142 0.001247 0.001107 0.001155 5732 420686
Sep 08, 2014 0.001303 0.001335 0.001125 0.00114 5949 480042
Sep 07, 2014 0.001444 0.001486 0.001302 0.001305 5162 531572
Sep 06, 2014 0.001295 0.001462 0.001243 0.001443 7210 476396
Sep 05, 2014 0.001491 0.001516 0.001087 0.001295 10917 548417
Sep 04, 2014 0.001517 0.001539 0.00137 0.001533 5683 557474
Sep 03, 2014 0.001441 0.001531 0.00137 0.001516 7781 529419

Page 107
 Sheet4

Sep 02, 2014 0.001553 0.001611 0.001348 0.001443 9894 570351

Sep 01, 2014 0.001586 0.00171 0.001544 0.001555 3432 582059
Aug 31, 2014 0.001775 0.001775 0.001489 0.001586 8028 650800
Aug 30, 2014 0.001867 0.001869 0.001607 0.001779 6480 684247
Aug 29, 2014 0.001798 0.001917 0.001641 0.001863 13703 658483
Aug 28, 2014 0.001799 0.001931 0.001658 0.001791 17299 658661
Aug 27, 2014 0.001982 0.002115 0.0018 0.0018 18031 725428
Aug 26, 2014 0.002075 0.002116 0.001827 0.00198 14128 758836
Aug 25, 2014 0.001935 0.002205 0.001755 0.002066 14115 707327
Aug 24, 2014 0.002014 0.002086 0.001796 0.001935 18814 735697
Aug 23, 2014 0.00216 0.002263 0.001825 0.002013 18201 788985
Aug 22, 2014 0.002431 0.002539 0.002163 0.002163 25010 887478
Aug 21, 2014 0.002987 0.002987 0.002398 0.002453 40580 1089700
Aug 20, 2014 0.002039 0.002977 0.001787 0.002977 84067 743804

Page 108
 Sheet4

1.285393894

Page 109
 Sheet5

Historical data for

Debitcoin
Currency in USD
Apr 28, 2013 - Aug
9, 2017
Date Open High Low Close Volume Market Cap
Aug 07, 2017 0.003027 0.003402 0.002644 0.003388 323 54479
Aug 06, 2017 0.003921 0.003958 0.002894 0.003034 120 70562
Aug 05, 2017 0.003809 0.004264 0.002694 0.00392 2052 68546
Aug 04, 2017 0.002285 0.003851 0.00227 0.00381 543 41131
Aug 03, 2017 0.001979 0.002593 0.001978 0.002286 99 35622
Aug 02, 2017 0.006796 0.007021 0.000888 0.001976 21 122321
Aug 01, 2017 0.00229 0.006805 0.00226 0.006798 9 41212
Jul 31, 2017 0.002865 0.00488 0.002269 0.002289 12 51561
Jul 30, 2017 0.002174 0.002864 0.002081 0.002862 81 39130
Jul 29, 2017 0.002726 0.002733 0.00213 0.002174 34 49057
Jul 28, 2017 0.002581 0.002747 0.002394 0.002736 75 46455
Jul 27, 2017 0.002605 0.00563 0.002352 0.002573 339 46881
Jul 26, 2017 0.006641 0.006906 0.001919 0.002597 65 119527
Jul 25, 2017 0.009433 0.009433 0.006553 0.006638 12 169764
Jul 24, 2017 0.003329 0.009448 0.002376 0.009434 8 59904
Jul 23, 2017 0.002434 0.007525 0.002434 0.003332 20 43809
Jul 22, 2017 0.0083 0.008903 0.00242 0.002434 24 149375
Jul 21, 2017 0.003289 0.009475 0.00309 0.008302 94 59198
Jul 20, 2017 0.004133 0.006964 0.00202 0.003194 27 74377
Jul 19, 2017 0.001842 0.004476 0.001779 0.004405 16 33153
Jul 18, 2017 0.002769 0.006444 0.001818 0.001839 7 49831
Jul 17, 2017 0.001654 0.003227 0.001654 0.003222 58 29762
Jul 16, 2017 0.005017 0.005184 0.001638 0.001656 45 90285
Jul 15, 2017 0.001775 0.005218 0.001606 0.005032 27 31942
Jul 14, 2017 0.001849 0.001858 0.001726 0.001778 91 33283
Jul 13, 2017 0.001948 0.001967 0.001839 0.001851 82 35057
Jul 12, 2017 0.005124 0.006363 0.001867 0.001947 47 92221
Jul 11, 2017 0.007325 0.007415 0.003596 0.00515 25 131828
Jul 10, 2017 0.001729 0.007341 0.001651 0.007341 7 31108
Jul 09, 2017 0.004557 0.004564 0.001725 0.001725 262 82004
Jul 08, 2017 0.001701 0.004893 0.001682 0.004553 31 30614
Jul 07, 2017 0.008673 0.00888 0.001683 0.0017 53 156086
Jul 06, 2017 0.001716 0.008866 0.001604 0.008667 30 30878
Jul 05, 2017 0.008039 0.008039 0.001709 0.001715 107 144673
Jul 04, 2017 0.002244 0.00945 0.00167 0.008044 31 40388
Jul 03, 2017 0.001618 0.002275 0.001611 0.002249 189 29120
Jul 02, 2017 0.001764 0.001785 0.001191 0.001624 638 31747
Jul 01, 2017 0.001569 0.003982 0.001551 0.001764 186 28238
Jun 30, 2017 0.004984 0.005248 0.001509 0.00157 42 89698
Jun 29, 2017 0.008871 0.009108 0.003543 0.004975 329 159640
Jun 28, 2017 0.002009 0.012141 0.001985 0.008879 1141 36153
Jun 27, 2017 0.001921 0.001996 0.001388 0.001996 91 34561
Jun 26, 2017 0.001586 0.005218 0.001455 0.001921 364 28549

Page 110
 Sheet5

Jun 25, 2017 0.001616 0.001646 0.001493 0.001587 1 29084

Jun 24, 2017 0.001614 0.001714 0.001589 0.00162 5 29048
Jun 23, 2017 0.001549 0.001656 0.001524 0.001614 73 27870
Jun 22, 2017 0.0024 0.002766 0.001499 0.001549 66 43194
Jun 21, 2017 0.003587 0.003587 0.002156 0.0024 30 64547
Jun 20, 2017 0.003567 0.008415 0.001799 0.003587 20 64179
Jun 19, 2017 0.001674 0.003567 0.001674 0.003567 21 30116
Jun 18, 2017 0.001474 0.001948 0.001474 0.001674 103 26520
Jun 17, 2017 0.001948 0.001948 0.001474 0.001474 101 35060
Jun 16, 2017 0.001931 0.001998 0.001499 0.001948 43 34747
Jun 15, 2017 0.002427 0.002473 0.001449 0.001932 63 43668
Jun 14, 2017 0.008408 0.00859 0.0016 0.002427 827 151299
Jun 13, 2017 0.001321 0.010426 0.001319 0.008413 287 23764
Jun 12, 2017 0.001874 0.00188 0.000807 0.001325 185 33718
Jun 11, 2017 0.002458 0.00246 0.000472 0.001876 588 44220
Jun 10, 2017 0.00385 0.003891 0.001579 0.002459 440 69277
Jun 09, 2017 0.003874 0.003908 0.003071 0.003844 137 69698
Jun 08, 2017 0.003014 0.003134 0.002933 0.003113 8 54222
Jun 07, 2017 0.003297 0.003931 0.002945 0.002998 63 59315
Jun 06, 2017 0.002317 0.004161 0.001506 0.003296 10 41682
Jun 05, 2017 0.00272 0.003816 0.000919 0.00231 60 48933
Jun 04, 2017 0.002599 0.002891 0.002507 0.002719 49 46767
Jun 03, 2017 0.003302 0.003305 0.002527 0.002606 13 59405
Jun 02, 2017 0.003528 0.003569 0.002465 0.003303 51 63467
Jun 01, 2017 0.001399 0.003534 0.001399 0.003526 18 25179
May 31, 2017 0.003198 0.003261 0.00135 0.001398 11 57530
May 30, 2017 0.003326 0.003386 0.003167 0.003185 229 59834
May 29, 2017 0.001346 0.003322 0.000555 0.003322 7 24220
May 28, 2017 0.002998 0.00328 0.001229 0.001349 28 53929
May 27, 2017 0.0031 0.003545 0.001489 0.00298 28 55781
May 26, 2017 0.003002 0.003756 0.002352 0.00309 6 54003
May 25, 2017 0.003629 0.00407 0.002682 0.003024 43 65285
May 24, 2017 0.003282 0.003703 0.001257 0.003636 261 59042
May 23, 2017 0.002943 0.003415 0.002207 0.003278 118 52945
May 22, 2017 0.002141 0.003509 0.000715 0.002947 59 38525
May 21, 2017 0.002857 0.002913 0.002119 0.002134 7 51388
May 20, 2017 0.002991 0.003181 0.002362 0.002858 5 53809
May 19, 2017 0.002055 0.003 0.000792 0.002994 15 36974
May 18, 2017 0.002046 0.00228 0.002008 0.002054 9 36798
May 17, 2017 0.00272 0.002842 0.001921 0.002047 22 48669
May 16, 2017 0.002402 0.002733 0.002342 0.002721 3 41498
May 15, 2017 0.001845 0.00242 0.001766 0.002406 27 33213
May 14, 2017 0.002237 0.003032 0.001796 0.001844 131 40274
May 13, 2017 0.001997 0.003057 0.001695 0.00223 315 35955
May 12, 2017 0.0019 0.003178 0.001895 0.002001 11 34214
May 11, 2017 0.002347 0.0033 0.001851 0.001898 4 42263
May 10, 2017 0.002038 0.002343 0.001695 0.002343 8 36685
May 09, 2017 0.002071 0.00694 0.001978 0.002036 93 37295
May 08, 2017 0.00744 0.007574 0.001988 0.002071 193 133954

Page 111
 Sheet5

May 07, 2017 0.001322 0.010433 0.001303 0.007439 33 23806

May 06, 2017 0.008733 0.010272 0.002191 0.002191 95 157216
May 05, 2017 0.00143 0.002308 0.00143 0.00228 7 25742
May 04, 2017 0.00182 0.002499 0.001387 0.001427 166 32758
May 03, 2017 0.001745 0.001822 0.001341 0.001819 29 31406
May 02, 2017 0.002487 0.002553 0.001504 0.001743 1 44774
May 01, 2017 0.0021 0.002508 0.001463 0.002488 72 37808
Apr 30, 2017 0.001504 0.0021 0.001464 0.0021 4 27069
Apr 29, 2017 0.00211 0.002114 0.001287 0.001504 33 37990
Apr 28, 2017 0.001627 0.002143 0.001475 0.002108 4 29289
Apr 27, 2017 0.001969 0.002144 0.0014 0.001627 31 35448
Apr 26, 2017 0.001467 0.001987 0.001381 0.001968 6 26403
Apr 25, 2017 0.001286 0.002227 0.001286 0.001466 39 23151
Apr 24, 2017 0.001811 0.001821 0.001026 0.001286 194 32593
Apr 23, 2017 0.002108 0.00215 0.001802 0.001807 62 37950
Apr 22, 2017 0.003772 0.005257 0.002068 0.002108 275 67899
Apr 21, 2017 0.001783 0.004043 0.001497 0.00377 7 32090
Apr 20, 2017 0.001347 0.00337 0.001345 0.001782 28 24252
Apr 19, 2017 0.001491 0.001495 0.001158 0.001347 92 26833
Apr 18, 2017 0.002181 0.002513 0.00149 0.00149 2 39253
Apr 17, 2017 0.003266 0.004137 0.001372 0.002181 11 58777
Apr 16, 2017 0.002044 0.003267 0.00153 0.003265 29 36789
Apr 15, 2017 0.001256 0.003495 0.001254 0.002044 65 22604
Apr 14, 2017 0.001417 0.0015 0.001194 0.001256 24 25506
Apr 13, 2017 0.001117 0.001621 0.000894 0.001416 225 20099
Apr 12, 2017 0.000854 0.001431 0.000828 0.001116 74 15373
Apr 11, 2017 0.001508 0.001513 0.000735 0.000854 67 27127
Apr 10, 2017 0.001688 0.001765 0.001122 0.001507 19 30376
Apr 09, 2017 0.001398 0.001705 0.001116 0.001689 22 25148
Apr 08, 2017 0.00105 0.002469 0.001046 0.001397 47 18897
Apr 07, 2017 0.000802 0.00153 0.000797 0.001054 25 14423
Apr 06, 2017 0.001351 0.001351 0.000664 0.000804 189 24305
Apr 05, 2017 0.001644 0.001646 0.001142 0.00135 19 29585
Apr 04, 2017 0.001753 0.002452 0.001188 0.001643 262 31529
Apr 03, 2017 0.004095 0.004187 0.001702 0.00175 378 73662
Apr 02, 2017 0.002161 0.004387 0.002151 0.004092 2701 38877
Apr 01, 2017 0.001618 0.002275 0.001596 0.002161 257 29109
Mar 31, 2017 0.00366 0.003698 0.001552 0.001618 1422 65840
Mar 30, 2017 0.001053 0.003664 0.00103 0.00366 3 18933
Mar 29, 2017 0.001028 0.00105 0.000519 0.00105 0 18485
Mar 28, 2017 0.001487 0.001487 0.001013 0.001029 38 26742
Mar 27, 2017 0.000952 0.001508 0.000921 0.001489 19 17116
Mar 26, 2017 0.001003 0.001155 0.000938 0.000946 60 18043
Mar 25, 2017 0.000936 0.001005 0.000859 0.001002 93 16838
Mar 24, 2017 0.000997 0.000999 0.000931 0.000937 62 17932
Mar 23, 2017 0.000903 0.001073 0.000876 0.000997 34 16248
Mar 22, 2017 0.001224 0.001224 0.000884 0.000903 201 22014
Mar 21, 2017 0.001076 0.003619 0.00096 0.001224 274 19351
Mar 20, 2017 0.001141 0.00219 0.000889 0.001075 799 20512

Page 112
 Sheet5

Mar 19, 2017 0.001224 0.002372 0.00114 0.00114 7 22004

Mar 18, 2017 0.001112 0.001464 0.000886 0.00122 96 19999
Mar 17, 2017 0.001115 0.001157 0.000917 0.001113 107 20046
Mar 16, 2017 0.001176 0.001242 0.001001 0.001122 27 21144
Mar 15, 2017 0.001246 0.001253 0.001005 0.001175 609 22394
Mar 14, 2017 0.001111 0.001246 0.001042 0.001246 535 19975
Mar 13, 2017 0.001728 0.001744 0.001026 0.001111 1537 31060
Mar 12, 2017 0.001642 0.001788 0.001181 0.001728 3 29508
Mar 11, 2017 0.001668 0.002053 0.00074 0.001641 21 29969
Mar 10, 2017 0.002141 0.002151 0.001609 0.001668 6 38469
Mar 09, 2017 0.00115 0.002155 0.001141 0.002139 7 20670
Mar 08, 2017 0.002062 0.00213 0.001148 0.00115 4 37046
Mar 07, 2017 0.001104 0.002218 0.000121 0.002062 49 19839
Mar 06, 2017 0.001027 0.001314 0.000888 0.001104 14 18443
Mar 05, 2017 0.000687 0.001027 0.000686 0.001026 3 12343
Mar 04, 2017 0.000791 0.001206 0.000665 0.000688 16 14208
Mar 03, 2017 0.001176 0.001322 0.000787 0.000789 22 21114
Mar 02, 2017 0.001286 0.001289 0.001166 0.001176 1 23096
Mar 01, 2017 0.000751 0.001284 0.000751 0.001284 19 13490
Feb 28, 2017 0.000776 0.001224 0.000679 0.000751 37 13931
Feb 27, 2017 0.000733 0.000969 0.000733 0.000775 5 13167
Feb 26, 2017 0.001144 0.001191 0.000734 0.000734 8 20549
Feb 25, 2017 0.000901 0.001187 0.000849 0.001144 7 16184
Feb 24, 2017 0.001192 0.001248 0.000792 0.000904 17 21402
Feb 23, 2017 0.001117 0.001196 0.001047 0.001186 2 20061
Feb 22, 2017 0.001126 0.001126 0.000704 0.001117 1 20216
Feb 21, 2017 0.001071 0.001151 0.000784 0.001126 13 19223
Feb 20, 2017 0.001154 0.001154 0.000662 0.001071 1 20710
Feb 19, 2017 0.00115 0.001305 0.000649 0.001153 27 20640
Feb 18, 2017 0.001169 0.001229 0.000598 0.001149 39 20988
Feb 17, 2017 0.001023 0.001358 0.000877 0.001166 51 18359
Feb 16, 2017 0.001058 0.001629 0.001024 0.001024 39 18990
Feb 15, 2017 0.001676 0.001683 0.001002 0.001058 43 30076
Feb 14, 2017 0.001645 0.001674 0.000999 0.001673 111 29522
Feb 13, 2017 0.001418 0.001647 0.001012 0.001643 186 25454
Feb 12, 2017 0.00174 0.001776 0.000958 0.001419 1184 31225
Feb 11, 2017 0.001132 0.002849 0.000996 0.001742 2986 20314
Feb 10, 2017 0.000289 0.002874 0.000282 0.001132 2356 5180
Feb 09, 2017 0.000298 0.000312 0.000276 0.000288 1 5348
Feb 08, 2017 0.000404 0.000404 0.000256 0.000298 6 7241
Feb 07, 2017 0.000385 0.000404 0.000385 0.000403 1 6903
Feb 06, 2017 0.000257 0.000384 0.000207 0.000384 55 4611
Feb 05, 2017 0.000271 0.000281 0.000216 0.000257 29 4865
Feb 04, 2017 0.000225 0.000272 0.000224 0.000271 0 4026
Feb 03, 2017 0.000253 0.000268 0.000222 0.000224 12 4533
Feb 02, 2017 0.000267 0.000282 0.000228 0.000253 36 4787
Feb 01, 2017 0.000262 0.000267 0.000234 0.000267 9 4696
Jan 31, 2017 0.000249 0.000262 0.00023 0.000262 1 4453
Jan 30, 2017 0.00023 0.000249 0.00023 0.000249 0 4119

Page 113
 Sheet5

Jan 29, 2017 0.000249 0.000249 0.00023 0.00023 3 4458

Jan 28, 2017 0.00023 0.000249 0.00023 0.000249 16 4119
Jan 27, 2017 0.000257 0.000258 0.000229 0.00023 21 4602
Jan 26, 2017 0.000289 0.000371 0.000226 0.000239 136 5172
Jan 25, 2017 0.000223 0.00036 0.000223 0.000288 103 3996
Jan 24, 2017 0.000237 0.00024 0.000199 0.000223 11 4239
Jan 23, 2017 0.000213 0.00024 0.000184 0.00024 15 3807
Jan 22, 2017 0.00023 0.000727 0.000176 0.000212 4655 4125
Jan 21, 2017 0.000224 0.000232 0.000224 0.00023 0 4005
Jan 20, 2017 0.000225 0.000225 0.000222 0.000224 0 4022
Jan 19, 2017 0.000222 0.000226 0.000221 0.000225 0 3966
Jan 18, 2017 0.000218 0.000221 0.000206 0.000221 3 3899
Jan 17, 2017 0.0002 0.000219 0.000198 0.000218 1 3570
Jan 16, 2017 0.000263 0.000266 0.000197 0.0002 3 4704
Jan 15, 2017 0.000262 0.000263 0.000204 0.000263 2 4684
Jan 14, 2017 0.000206 0.0003 0.000204 0.000262 1 3684
Jan 13, 2017 0.000201 0.000207 0.000195 0.000206 11 3598
Jan 12, 2017 0.000296 0.000307 0.000201 0.000201 3 5284
Jan 11, 2017 0.000254 0.000349 0.000213 0.000296 1 4542
Jan 10, 2017 0.000217 0.000399 0.000216 0.000254 20 3872
Jan 09, 2017 0.000228 0.000287 0.000213 0.000217 2 4070
Jan 08, 2017 0.000218 0.000228 0.000216 0.000227 2 3895
Jan 07, 2017 0.000289 0.000291 0.000198 0.000218 1 5163
Jan 06, 2017 0.000304 0.000314 0.000278 0.000289 2 5427
Jan 05, 2017 0.000358 0.00038 0.000273 0.000303 47 6389
Jan 04, 2017 0.0003 0.000359 0.0003 0.000358 1 5346
Jan 03, 2017 0.000204 0.0003 0.000204 0.0003 1 3646
Jan 02, 2017 0.000309 0.000319 0.000201 0.000204 3 5520
Jan 01, 2017 0.000308 0.00032 0.000306 0.000309 0 5496
Dec 31, 2016 0.000298 0.000308 0.00021 0.000308 4 5312
Dec 30, 2016 0.000341 0.000341 0.00026 0.000298 0 6072
Dec 29, 2016 0.000321 0.000341 0.000316 0.000341 0 5724
Dec 28, 2016 0.000257 0.000321 0.000225 0.000321 1 4581
Dec 27, 2016 0.000239 0.000259 0.000237 0.000257 0 4252
Dec 26, 2016 0.000207 0.000262 0.000207 0.000239 2 3687
Dec 25, 2016 0.000333 0.000341 0.000206 0.000207 4 5920
Dec 24, 2016 0.000332 0.000335 0.000315 0.000332 0 5907
Dec 23, 2016 0.000311 0.000333 0.000309 0.000332 0 5538
Dec 22, 2016 0.000276 0.00032 0.000276 0.000311 0 4903
Dec 21, 2016 0.000278 0.000284 0.000181 0.000276 2 4937
Dec 20, 2016 0.000272 0.000278 0.00019 0.000278 1 4827
Dec 19, 2016 0.000254 0.000341 0.000151 0.000272 1 4506
Dec 18, 2016 0.000214 0.000357 0.000214 0.000253 1 3794
Dec 17, 2016 0.000244 0.000247 0.000198 0.000214 0 4339
Dec 16, 2016 0.000204 0.000249 0.000204 0.000244 0 3621
Dec 15, 2016 0.00025 0.00025 0.000218 0.000218 0 4433
Dec 14, 2016 0.000375 0.000375 0.000248 0.00025 2 6651
Dec 13, 2016 0.000264 0.000375 0.00007 0.000375 0 4677
Dec 12, 2016 0.000346 0.000362 0.000249 0.000264 0 6146

Page 114
 Sheet5

Dec 11, 2016 0.000149 0.000346 0.000148 0.000346 0 2648

Dec 10, 2016 0.000278 0.000386 0.000149 0.000149 5 4921
Dec 09, 2016 0.000362 0.000362 0.000276 0.000277 0 6421
Dec 08, 2016 0.000268 0.000364 0.000266 0.000362 0 4752
Dec 07, 2016 0.000238 0.000303 0.000234 0.000268 0 4211
Dec 06, 2016 0.000309 0.000313 0.000226 0.000238 0 5474
Dec 05, 2016 0.000182 0.000315 0.000177 0.000309 0 3216
Dec 04, 2016 0.000239 0.000375 0.000161 0.000182 25 4226
Dec 03, 2016 0.000373 0.000374 0.000238 0.000239 2 6598
Dec 02, 2016 0.000227 0.000375 0.000227 0.000373 4 4014
Dec 01, 2016 0.000376 0.000411 0.000227 0.000227 0 6641
Nov 30, 2016 0.000257 0.000381 0.000255 0.000376 1 4542
Nov 29, 2016 0.000258 0.000258 0.000235 0.000257 0 4541
Nov 28, 2016 0.0003 0.000302 0.000257 0.000258 2 5293
Nov 27, 2016 0.000331 0.000333 0.000295 0.0003 1 5830
Nov 26, 2016 0.000237 0.000331 0.000237 0.000331 173 4179
Nov 25, 2016 0.000296 0.000296 0.000236 0.000237 1 5211
Nov 24, 2016 0.000328 0.000329 0.000295 0.000296 1 5763
Nov 23, 2016 0.000308 0.000337 0.000306 0.000328 1 5416
Nov 22, 2016 0.000328 0.000337 0.000307 0.000308 3 5768
Nov 21, 2016 0.000325 0.000329 0.000325 0.000328 2 5700
Nov 20, 2016 0.000312 0.000314 0.000273 0.000278 0 5482
Nov 19, 2016 0.000338 0.00034 0.000312 0.000312 1 5934
Nov 18, 2016 0.000299 0.00034 0.000246 0.000338 2 5249
Nov 17, 2016 0.00035 0.000355 0.000223 0.000299 7 6131
Nov 16, 2016 0.000313 0.000351 0.000298 0.00035 1 5485
Nov 15, 2016 0.000219 0.000315 0.000219 0.000313 3 3827
Nov 14, 2016 0.000225 0.000226 0.000217 0.000218 0 3931
Nov 13, 2016 0.000296 0.000296 0.000194 0.000225 19 5183
Nov 12, 2016 0.000291 0.000301 0.000282 0.000296 1 5096
Nov 11, 2016 0.000258 0.000291 0.000257 0.000291 0 4501
Nov 10, 2016 0.000264 0.000292 0.000256 0.000258 1 4610
Nov 09, 2016 0.000292 0.000295 0.000263 0.000264 5 5096
Nov 08, 2016 0.000288 0.000293 0.000275 0.000292 2 5024
Nov 07, 2016 0.000353 0.000353 0.000288 0.000288 3 6154
Nov 06, 2016 0.000345 0.00035 0.000343 0.000346 0 5998
Nov 05, 2016 0.000284 0.000345 0.000283 0.000345 5 4935
Nov 04, 2016 0.000252 0.000325 0.000252 0.000284 6 4371
Nov 03, 2016 0.000348 0.000351 0.000336 0.000337 0 6043
Nov 02, 2016 0.000343 0.000347 0.00034 0.000347 0 5947
Nov 01, 2016 0.000312 0.000343 0.000302 0.000343 18 5409
Oct 31, 2016 0.000286 0.000316 0.000286 0.000312 1 4942
Oct 30, 2016 0.000278 0.000302 0.000271 0.000286 1 4798
Oct 29, 2016 0.00029 0.000297 0.000277 0.000278 2 5002
Oct 28, 2016 0.000226 0.00029 0.000221 0.00029 1 3901
Oct 27, 2016 0.000287 0.000301 0.000224 0.000226 6 4949
Oct 26, 2016 0.0002 0.00029 0.000199 0.000287 1 3436
Oct 25, 2016 0.000198 0.000296 0.000197 0.0002 17 3400
Oct 24, 2016 0.00034 0.000344 0.000198 0.000198 30 5839

Page 115
 Sheet5

Oct 23, 2016 0.000334 0.000378 0.000206 0.00034 25 5739

Oct 22, 2016 0.000285 0.000375 0.000255 0.000334 31 4882
Oct 21, 2016 0.000222 0.000285 0.000205 0.000285 17 3811
Oct 20, 2016 0.000284 0.000284 0.000166 0.000223 33 4866
Oct 19, 2016 0.000293 0.000293 0.000177 0.000284 63 5011
Oct 18, 2016 0.000308 0.000318 0.000245 0.000293 6 5258
Oct 17, 2016 0.000363 0.000363 0.000218 0.000308 39 6194
Oct 16, 2016 0.000358 0.000366 0.00029 0.000363 19 6095
Oct 15, 2016 0.000352 0.000375 0.000301 0.000358 16 5996
Oct 14, 2016 0.000344 0.000388 0.000339 0.000352 6 5848
Oct 13, 2016 0.000343 0.00037 0.000325 0.000344 9 5834
Oct 12, 2016 0.000343 0.000376 0.000339 0.000344 1 5818
Oct 11, 2016 0.000334 0.000364 0.000319 0.000342 6 5666
Oct 10, 2016 0.000334 0.000354 0.000291 0.000347 19 5649
Oct 09, 2016 0.000353 0.000353 0.000315 0.000334 5 5969
Oct 08, 2016 0.000315 0.000353 0.000309 0.000353 12 5318
Oct 07, 2016 0.000356 0.000358 0.000314 0.000315 28 6013
Oct 06, 2016 0.000221 0.000357 0.00022 0.000356 40 3712
Oct 05, 2016 0.000281 0.000305 0.000215 0.000221 9 4715
Oct 04, 2016 0.00019 0.0003 0.00019 0.000281 15 3181
Oct 03, 2016 0.000257 0.000282 0.00019 0.00019 10 4292
Oct 02, 2016 0.000203 0.000287 0.000195 0.000287 15 3382
Oct 01, 2016 0.000244 0.000294 0.00019 0.000203 11 4062
Sep 30, 2016 0.000194 0.000315 0.000194 0.000244 14 3221
Sep 29, 2016 0.000212 0.000315 0.000194 0.000194 11 3510
Sep 28, 2016 0.000291 0.000297 0.000188 0.000212 11 4815
Sep 27, 2016 0.000316 0.000316 0.000206 0.000291 12 5221
Sep 26, 2016 0.00024 0.000325 0.0002 0.000316 8 3960
Sep 25, 2016 0.000241 0.000338 0.00024 0.00024 13 3963
Sep 24, 2016 0.000338 0.000338 0.000187 0.000241 16 5539
Sep 23, 2016 0.000256 0.000346 0.000193 0.000338 22 4198
Sep 22, 2016 0.000311 0.000347 0.000256 0.000256 11 5072
Sep 21, 2016 0.000304 0.000365 0.000269 0.00031 22 4958
Sep 20, 2016 0.000372 0.000378 0.00028 0.000305 19 6044
Sep 19, 2016 0.000317 0.000464 0.000317 0.000372 15 5146
Sep 18, 2016 0.000321 0.000445 0.000311 0.000317 25 5201
Sep 17, 2016 0.000364 0.000456 0.000303 0.000321 14 5884
Sep 16, 2016 0.000486 0.000487 0.000364 0.000364 18 7832
Sep 15, 2016 0.000495 0.000519 0.000427 0.000486 31 7956
Sep 14, 2016 0.000414 0.00052 0.000365 0.000495 41 6645
Sep 13, 2016 0.000365 0.000416 0.000364 0.000414 15 5845
Sep 12, 2016 0.000364 0.000413 0.000309 0.000365 11 5817
Sep 11, 2016 0.000374 0.000421 0.000337 0.000364 13 5965
Sep 10, 2016 0.000374 0.000418 0.000324 0.000374 12 5946
Sep 09, 2016 0.000376 0.000426 0.00033 0.000374 14 5965
Sep 08, 2016 0.000369 0.000427 0.000337 0.000376 33 5840
Sep 07, 2016 0.000397 0.000423 0.000353 0.000369 32 6270
Sep 06, 2016 0.000303 0.000409 0.000273 0.000397 43 4782
Sep 05, 2016 0.000304 0.000315 0.000272 0.000303 60 4779

Page 116
 Sheet5

Sep 04, 2016 0.000299 0.000337 0.00028 0.000304 24 4674

Sep 03, 2016 0.000299 0.0003 0.000242 0.000299 30 4662
Sep 02, 2016 0.000292 0.000303 0.000201 0.000299 31 4526
Sep 01, 2016 0.00023 0.000305 0.0002 0.000292 17 3553
Aug 31, 2016 0.000237 0.00034 0.000201 0.00023 27 3638
Aug 30, 2016 0.000293 0.000369 0.000185 0.000237 88 4477
Aug 29, 2016 0.000574 0.000599 0.000149 0.000293 90 8744
Aug 28, 2016 0.000228 0.000618 0.000218 0.000574 426 3456
Aug 27, 2016 0.000348 0.000429 0.000228 0.000228 37 5249
Aug 26, 2016 0.000433 0.000433 0.000346 0.000348 52 6509
Aug 25, 2016 0.0004 0.000433 0.000167 0.000433 44 5984
Aug 24, 2016 0.00035 0.000401 0.000192 0.0004 64 5209
Aug 23, 2016 0.000323 0.000412 0.000234 0.00035 93 4779
Aug 22, 2016 0.000151 0.000323 0.000141 0.000323 114 2227
Aug 21, 2016 0.000151 0.000192 0.000151 0.000151 11 2219
Aug 20, 2016 0.000156 0.000207 0.000151 0.000151 47 2270
Aug 19, 2016 0.000155 0.000237 0.000155 0.000155 16 2253
Aug 18, 2016 0.000149 0.000195 0.000149 0.000155 21 2156
Aug 17, 2016 0.000196 0.000197 0.000149 0.000149 13 2825
Aug 16, 2016 0.000164 0.000197 0.000153 0.000196 9 2354
Aug 15, 2016 0.000154 0.000195 0.000152 0.000164 10 2193
Aug 14, 2016 0.000164 0.000171 0.000146 0.000154 41 2323
Aug 13, 2016 0.000153 0.000189 0.000147 0.000164 12 2153
Aug 12, 2016 0.000153 0.000194 0.000152 0.000153 12 2147
Aug 11, 2016 0.000213 0.000215 0.000153 0.000153 18 2975
Aug 10, 2016 0.000188 0.000222 0.000176 0.000213 42 2611
Aug 09, 2016 0.000177 0.00023 0.000164 0.000188 74 2449
Aug 08, 2016 0.000172 0.000213 0.000171 0.000177 12 2361
Aug 07, 2016 0.00017 0.000231 0.000165 0.000172 37 2332
Aug 06, 2016 0.00019 0.000236 0.000168 0.00017 22 2584
Aug 05, 2016 0.000202 0.000208 0.000172 0.00019 40 2745
Aug 04, 2016 0.000164 0.000269 0.000161 0.000202 50 2214
Aug 03, 2016 0.000176 0.000253 0.00014 0.000164 48 2346
Aug 02, 2016 0.000243 0.000258 0.00017 0.000175 41 3215
Aug 01, 2016 0.000294 0.000294 0.000172 0.000243 35 3859
Jul 31, 2016 0.000177 0.000304 0.000164 0.000294 71 2302
Jul 30, 2016 0.000177 0.000249 0.000171 0.000203 57 2289
Jul 29, 2016 0.000197 0.000275 0.000177 0.000184 135 2515
Jul 28, 2016 0.000242 0.000243 0.000196 0.000197 22 3065
Jul 27, 2016 0.000261 0.000337 0.000195 0.000242 49 3261
Jul 26, 2016 0.000262 0.000393 0.000203 0.000261 78 3242
Jul 25, 2016 0.000522 0.000523 0.000262 0.000262 116 6404
Jul 24, 2016 0.000465 0.000596 0.000262 0.000522 210 5636
Jul 23, 2016 0.000534 0.000645 0.000332 0.000465 517 6392
Jul 22, 2016 0.00117 0.00117 0.000413 0.000534 350 13850
Jul 21, 2016 0.000353 0.001171 0.00035 0.00117 897 4121
Jul 20, 2016 0.0007 0.0007 0.000345 0.000353 92 8080
Jul 19, 2016 0.000161 0.000996 0.00016 0.0007 536 1841
Jul 18, 2016 0.000197 0.000198 0.000109 0.000162 84 2220

Page 117
 Sheet5

Jul 17, 2016 0.000106 0.000233 0.0001 0.000197 96 1177

Jul 16, 2016 0.000192 0.000238 0.000093 0.000106 62 2113
Jul 15, 2016 0.000125 0.000306 0.000106 0.000192 77 1357
Jul 14, 2016 0.000202 0.000263 0.000125 0.000125 81 2163
Jul 13, 2016 0.000166 0.0003 0.000152 0.000203 146 1753
Jul 12, 2016 0.000175 0.000249 0.000144 0.000166 32 1821
Jul 11, 2016 0.000208 0.000336 0.000175 0.000175 108 2130
Jul 10, 2016 0.000247 0.00037 0.000201 0.000201 61 2504
Jul 09, 2016 0.000247 0.000398 0.000213 0.00028 313 2465
Jul 08, 2016 0.000211 0.000398 0.000211 0.000247 43 2086
Jul 07, 2016 0.000481 0.000485 0.000211 0.000211 40 4681
Jul 06, 2016 0.000342 0.000544 0.000217 0.000481 109 3275
Jul 05, 2016 0.000594 0.000595 0.000323 0.000342 220 5610
Jul 04, 2016 0.000264 0.000654 0.000234 0.000595 434 2449
Jul 03, 2016 0.000331 0.000331 0.000139 0.000263 26 3031
Jul 02, 2016 0.000095 0.000368 0.000088 0.000331 232 855
Jul 01, 2016 0.000256 0.000256 0.000101 0.000108 57 2240
Jun 30, 2016 0.00007 0.000328 0.00007 0.000114 330 599
Jun 29, 2016 0.000077 0.000161 0.000069 0.00007 33 643
Jun 28, 2016 0.000092 0.000175 0.00007 0.000078 28 749
Jun 27, 2016 0.000101 0.000194 0.000083 0.000092 15 804
Jun 26, 2016 0.000293 0.000293 0.000074 0.000101 39 2267
Jun 25, 2016 0.000106 0.000295 0.000071 0.000293 35 806
Jun 24, 2016 0.000044 0.000109 0.000044 0.000106 49 319
Jun 23, 2016 0.000036 0.000044 0.000033 0.000044 17 253
Jun 22, 2016 0.000047 0.000074 0.000035 0.000036 17 321
Jun 21, 2016 0.000044 0.000049 0.000041 0.000047 7 296
Jun 20, 2016 0.000053 0.000099 0.000044 0.000044 23 344
Jun 19, 2016 0.000045 0.000107 0.000045 0.000053 152 281
Jun 18, 2016 0.00012 0.00012 0.000045 0.000045 19 720
Jun 17, 2016 0.000077 0.000139 0.00006 0.00006 19 450
Jun 16, 2016 0.000111 0.000115 0.000076 0.000077 69 -

Page 118
 Sheet6

Historic
al data
for
Bancor
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 2.4 2.58 2.23 2.52 1601870 97981300
Sep 04, 2017 2.85 2.85 2.21 2.38 1831740 116257000
Sep 03, 2017 2.85 2.97 2.7 2.84 1272440 116382000
Sep 02, 2017 3.24 3.24 2.73 2.85 1526370 132026000
Sep 01, 2017 3.16 3.28 3.16 3.23 2272360 129032000
Aug 31, 2017 3.18 3.23 3.11 3.18 2488720 129770000

Aug 30, 2017 3.18 3.3 3.09 3.18 3915320 129643000

Aug 29, 2017 2.94 3.26 2.81 3.18 3987800 119990000
Aug 28, 2017 3 3.04 2.85 2.96 3378000 122132000
Aug 27, 2017 2.73 3 2.56 2.99 4833680 111127000

Aug 26, 2017 2.64 2.76 2.56 2.72 2847010 107676000

Aug 25, 2017 2.69 2.79 2.55 2.64 1993490 109668000
Aug 24, 2017 2.66 2.74 2.61 2.71 2396130 108304000
Aug 23, 2017 2.66 2.75 2.62 2.66 2206580 108562000

Aug 22, 2017 2.72 2.83 2.45 2.67 2669290 110847000

Aug 21, 2017 2.57 2.95 2.57 2.72 3867280 104755000

Aug 20, 2017 2.57 2.66 2.51 2.6 2516270 104879000

Aug 19, 2017 2.6 2.65 2.47 2.58 2970530 105814000

Aug 18, 2017 2.69 2.83 2.54 2.6 3111720 109764000
Aug 17, 2017 2.74 2.83 2.64 2.7 2441650 111854000
Aug 16, 2017 2.6 2.75 2.5 2.75 3129120 106194000
Aug 15, 2017 2.78 2.79 2.53 2.61 3388150 113361000
Aug 14, 2017 2.85 2.9 2.73 2.77 4883460 116027000
Aug 13, 2017 2.98 2.98 2.69 2.82 4273330 121700000
Aug 12, 2017 2.77 3.09 2.77 2.96 6900550 112911000
Aug 11, 2017 2.65 2.84 2.61 2.78 4985580 108132000
Aug 10, 2017 2.57 2.77 2.53 2.65 2526260 104988000
Aug 09, 2017 2.56 2.68 2.38 2.57 2988450 104365000
Aug 08, 2017 2.46 2.6 2.44 2.56 2240360 100239000
Aug 07, 2017 2.36 2.47 2.34 2.45 2195170 96330300
Aug 06, 2017 2.29 2.42 2.26 2.37 1500290 93343900
Aug 05, 2017 2.01 2.36 2.01 2.29 1305200 82060400
Aug 04, 2017 2.01 2.06 1.98 2.01 1483470 81983800

Page 119
 Sheet6

Aug 03, 2017 1.99 2.06 1.97 2.01 1605640 80946200

Aug 02, 2017 2.02 2.06 1.95 1.98 1735610 82502600
Aug 01, 2017 1.87 2.1 1.72 2.02 1499590 76357400
Jul 31, 2017 1.8 1.91 1.43 1.87 1465680 73290800
Jul 30, 2017 1.83 1.85 1.73 1.81 1329730 74773600
Jul 29, 2017 1.8 1.84 1.65 1.83 1713160 73260100
Jul 28, 2017 2.01 2.03 1.79 1.79 2822560 82115600
Jul 27, 2017 2 2.04 1.9 2.02 1665700 81550400
Jul 26, 2017 1.94 2.01 1.82 2 1496860 79017300
Jul 25, 2017 2.25 2.26 1.87 1.94 1741270 91633900
Jul 24, 2017 2.26 2.29 2.2 2.25 1818030 92258700
Jul 23, 2017 2.17 2.28 2.04 2.26 2861240 88287000
Jul 22, 2017 1.99 2.18 1.97 2.15 1247180 81066600
Jul 21, 2017 2.11 2.18 1.94 1.99 1501240 85928900
Jul 20, 2017 1.82 2.18 1.82 2.09 2628320 74148600
Jul 19, 2017 2.26 2.43 1.79 1.81 5602570 92106000
Jul 18, 2017 1.88 2.51 1.79 2.26 1752420 76583000
Jul 17, 2017 1.55 1.87 1.55 1.87 958200 63178700
Jul 16, 2017 1.7 1.73 1.36 1.56 1499730 69502700
Jul 15, 2017 1.97 1.98 1.71 1.71 72605900 80424500
Jul 14, 2017 2.05 2.07 1.83 1.98 65835700 83718900
Jul 13, 2017 2.21 2.21 1.91 2.06 23188800 89925600
Jul 12, 2017 1.94 2.25 1.83 2.17 831411 77446100
Jul 11, 2017 2.1 2.15 1.77 1.94 1557010 83812100
Jul 10, 2017 2.41 2.42 1.95 2.1 2403320 96482900
Jul 09, 2017 2.51 2.56 2.41 2.41 661295 100602000
Jul 08, 2017 2.5 2.56 2.39 2.5 1452940 100238000
Jul 07, 2017 2.77 2.77 2.47 2.49 1849670 111914000
Jul 06, 2017 2.77 2.85 2.74 2.78 1497570 112016000
Jul 05, 2017 2.85 2.87 2.67 2.79 2600760 115118000
Jul 04, 2017 2.89 2.96 2.77 2.85 1823890 116328000
Jul 03, 2017 2.91 2.95 2.76 2.89 3030160 116810000
Jul 02, 2017 2.7 2.99 2.59 2.92 2457840 108174000
Jul 01, 2017 2.87 2.89 2.59 2.7 3321100 115094000
Jun 30, 2017 3.18 3.27 2.8 2.85 3329010 129222000
Jun 29, 2017 3.49 3.59 3.16 3.16 3625460 142103000
Jun 28, 2017 3.06 3.51 2.87 3.48 7524550 123970000
Jun 27, 2017 2.66 3.05 2.3 3.05 4432880 106397000
Jun 26, 2017 2.86 3.06 2.15 2.48 8236810 -
Jun 25, 2017 3.4 3.48 2.55 2.86 4202840 -
Jun 24, 2017 4.06 4.06 3.33 3.4 4176390 -
Jun 23, 2017 4.16 4.44 3.9 4.04 8023600 -
Jun 22, 2017 20.01 20.01 3.97 4.19 2399260 -
Jun 21, 2017 21.41 22.76 17.49 20.01 28089 -
Jun 20, 2017 23.73 23.73 14.99 21.41 28295 -
Jun 19, 2017 20.91 23.73 16.99 23.73 51908 -
Jun 18, 2017 13.74 19.98 13.74 19.98 16871 -
06/18/17 13.74 19.98 13.74 19.98 16871 -

Page 120
 Sheet6

Banco
r
(BNT)
$2.67 (8.71%)
0.00058418 BTC
(3.34%)
0.00795599 ETH (-
1.40%)
Website
Explorer
Announcement
Rank 55
Asset
Market
Cap
$108,924,316
23,819 BTC
324,389 ETH
Volume
(24h)
$1,615,970
353.37 BTC
4,813 ETH
Circulating
Supply
40,772,871
BNT
Total
Supply
79,384,422
BNT

Page 121
 Sheet7

Historic
al data
for Basic
Attentio
n Token
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 0.202195 0.225642 0.16923 0.218497 3374360 202195000
Sep 04, 2017 0.241998 0.241998 0.168628 0.201452 5599610 241998000
Sep 03, 2017 0.242396 0.271964 0.225316 0.241242 3681780 242396000
Sep 02, 2017 0.291993 0.292109 0.234706 0.244449 4577840 291993000
Sep 01, 2017 0.272326 0.308977 0.264262 0.292161 9031140 272326000

Aug 31, 2017 0.237641 0.285709 0.235414 0.271803 6706840 237641000

Aug 30, 2017 0.246734 0.253316 0.2227 0.237483 3429980 246734000
Aug 29, 2017 0.228124 0.247443 0.223189 0.246818 5055580 228124000
Aug 28, 2017 0.210025 0.236254 0.204585 0.227662 3780050 210025000

Aug 27, 2017 0.203652 0.211852 0.202451 0.210028 2069570 203652000

Aug 26, 2017 0.205165 0.20882 0.196753 0.203715 2347060 205165000
Aug 25, 2017 0.205792 0.228791 0.202964 0.204303 2550250 205792000
Aug 24, 2017 0.195281 0.20766 0.192801 0.205144 2158190 195281000

Aug 23, 2017 0.189461 0.206971 0.186309 0.198384 2657560 189461000

Aug 22, 2017 0.195342 0.198231 0.172232 0.189982 2433270 195342000

Aug 21, 2017 0.206389 0.207054 0.191274 0.195028 2880320 206389000

Aug 20, 2017 0.21143 0.211901 0.197134 0.206131 2804550 211430000

Aug 19, 2017 0.213276 0.224282 0.188087 0.212615 3651390 213276000
Aug 18, 2017 0.250854 0.250854 0.198555 0.215015 6258620 250854000
Aug 17, 2017 0.219996 0.295392 0.211332 0.252561 25143200 219996000
Aug 16, 2017 0.195755 0.218762 0.187434 0.218762 3915400 195755000
Aug 15, 2017 0.197602 0.197835 0.174689 0.194342 3252610 197602000
Aug 14, 2017 0.211863 0.21919 0.184978 0.197186 4794070 211863000
Aug 13, 2017 0.209953 0.214369 0.187256 0.212219 4451430 209953000
Aug 12, 2017 0.229814 0.231006 0.199048 0.209644 6035220 229814000
Aug 11, 2017 0.198731 0.246374 0.189232 0.229309 14151000 198731000
Aug 10, 2017 0.160163 0.215128 0.151108 0.199868 8292790 160163000
Aug 09, 2017 0.170796 0.173222 0.157708 0.161036 2081780 170796000
Aug 08, 2017 0.171663 0.184845 0.161222 0.170829 3251710 171663000

Page 122
 Sheet7

Aug 07, 2017 0.165905 0.19233 0.157654 0.170751 4039340 165905000

Aug 06, 2017 0.159102 0.174001 0.148619 0.167751 3754110 159102000
Aug 05, 2017 0.140526 0.167292 0.13734 0.159064 2407170 140526000
Aug 04, 2017 0.140756 0.150016 0.133684 0.139927 3161290 140756000
Aug 03, 2017 0.116627 0.140694 0.113685 0.140694 2366370 116627000
Aug 02, 2017 0.120649 0.131595 0.112906 0.116111 1744330 120649000
Aug 01, 2017 0.104245 0.128921 0.10002 0.120664 2482780 104245000
Jul 31, 2017 0.100739 0.104584 0.097958 0.10422 1389760 100739000
Jul 30, 2017 0.10811 0.109277 0.100129 0.100651 872950 108110000
Jul 29, 2017 0.10565 0.108229 0.100309 0.108229 762957 105650000
Jul 28, 2017 0.115428 0.115442 0.105185 0.107068 1635930 115428000
Jul 27, 2017 0.121414 0.124126 0.113375 0.114837 1182110 121414000
Jul 26, 2017 0.116916 0.121375 0.105376 0.121197 1397260 116916000
Jul 25, 2017 0.144234 0.15871 0.114821 0.117279 3401390 144234000
Jul 24, 2017 0.127953 0.168806 0.121486 0.144172 4271920 127953000
Jul 23, 2017 0.136293 0.138662 0.118182 0.129342 1630410 136293000
Jul 22, 2017 0.102672 0.134748 0.102672 0.134653 1774790 102672000
Jul 21, 2017 0.099334 0.106447 0.096932 0.102899 953786 99333600
Jul 20, 2017 0.082399 0.100526 0.082298 0.098187 1164030 82399300
Jul 19, 2017 0.096023 0.099194 0.079181 0.081988 1404020 96023000
Jul 18, 2017 0.088563 0.102722 0.084905 0.095676 1126870 88563200
Jul 17, 2017 0.071688 0.089585 0.071585 0.088821 736536 71687600
Jul 16, 2017 0.078505 0.079295 0.066209 0.071781 676056 78504800
Jul 15, 2017 0.086559 0.086673 0.07632 0.078687 554900 86558900
Jul 14, 2017 0.09119 0.092632 0.082882 0.086166 739315 91190300
Jul 13, 2017 0.102564 0.103251 0.088281 0.091283 900748 102564000
Jul 12, 2017 0.088 0.102524 0.081807 0.101409 1141360 88000200
Jul 11, 2017 0.089364 0.095027 0.080146 0.088201 1465010 89363600
Jul 10, 2017 0.107231 0.112142 0.085872 0.089701 1313930 107231000
Jul 09, 2017 0.104821 0.110446 0.103561 0.106766 1158370 104821000
Jul 08, 2017 0.107888 0.109217 0.097161 0.10557 1420600 107888000
Jul 07, 2017 0.120991 0.123085 0.102212 0.107727 1545740 120991000
Jul 06, 2017 0.129022 0.130231 0.116971 0.121223 1763210 129022000
Jul 05, 2017 0.131036 0.13245 0.125043 0.128955 1464870 131036000
Jul 04, 2017 0.130143 0.139744 0.128315 0.131304 1956940 130143000
Jul 03, 2017 0.123965 0.13392 0.122968 0.128747 2218720 123965000
Jul 02, 2017 0.130978 0.132849 0.11297 0.124109 3171200 130978000
Jul 01, 2017 0.137327 0.142716 0.125658 0.130854 1856100 137327000
Jun 30, 2017 0.155257 0.157021 0.136025 0.136025 1558240 155257000
Jun 29, 2017 0.174455 0.174849 0.152339 0.154906 1880280 174455000
Jun 28, 2017 0.153965 0.17557 0.145584 0.173771 2624600 153965000
Jun 27, 2017 0.156799 0.160657 0.122676 0.152734 3861500 156799000
Jun 26, 2017 0.170003 0.176001 0.139237 0.151785 3398570 170003000
Jun 25, 2017 0.184799 0.188892 0.158606 0.170223 2662640 184799000
Jun 24, 2017 0.201123 0.203272 0.176831 0.186039 2256800 201123000
Jun 23, 2017 0.177803 0.204396 0.173222 0.198476 3165000 177803000
Jun 22, 2017 0.187434 0.187434 0.175794 0.17816 2615650 187434000
Jun 21, 2017 0.190874 0.196532 0.183393 0.187384 3436530 190874000
Jun 20, 2017 0.181185 0.197655 0.179581 0.191778 3728710 181185000

Page 123
 Sheet7

Jun 19, 2017 0.197917 0.202943 0.180147 0.181102 5328250 197917000

Jun 18, 2017 0.210064 0.212948 0.194808 0.197482 2829350 210064000
Jun 17, 2017 0.231731 0.231731 0.206255 0.2084 5614210 231731000
Jun 16, 2017 0.212512 0.246001 0.186373 0.232775 12209000 212512000
Jun 15, 2017 0.170145 0.218198 0.144954 0.215435 6576040 170145000
Jun 14, 2017 0.193745 0.197086 0.162635 0.169383 3766080 193745000
Jun 13, 2017 0.18294 0.2013 0.174497 0.194538 5539180 182940000
Jun 12, 2017 0.182321 0.212659 0.152264 0.182798 7175260 182321000
Jun 11, 2017 0.195443 0.205489 0.17655 0.182229 6837190 195443000
Jun 10, 2017 0.224807 0.232437 0.194228 0.197021 8265660 224807000
Jun 09, 2017 0.222104 0.239072 0.216599 0.22508 5996870 222104000
Jun 08, 2017 0.239285 0.256475 0.213869 0.223217 8890730 239285000
Jun 07, 2017 0.259213 0.280704 0.228324 0.23859 11149700 259213000
Jun 06, 2017 0.291649 0.306674 0.254038 0.260062 10708800 291649000
Jun 05, 2017 0.285023 0.32991 0.269752 0.291661 14297400 285023000
Jun 04, 2017 0.16598 0.35243 0.164857 0.285542 27578300 165980000
Jun 03, 2017 0.156534 0.185107 0.154692 0.166049 4738010 156534000
Jun 02, 2017 0.171186 0.171238 0.15354 0.156576 3121920 171186000
Jun 01, 2017 0.16823 0.175339 0.146197 0.171036 4373940

Page 124
 Sheet7

Basic
Attent
ion
Token
(BAT)
$0.219676
(8.96%)
0.00004804 BTC
(3.58%)
0.00065422 ETH (-
1.17%)
Website
Explorer
Rank 37
Asset
Market
Cap
$219,676,000
48,037 BTC
654,221 ETH
Volume
(24h)
$3,452,660
755.00 BTC
10,282 ETH
Circulating
Supply
1,000,000,000
BAT
Total
Supply
1,500,000,000
BAT

Page 125
 Sheet8

Historic
al data
for
Elastic
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 0.476211 0.492699 0.41037 0.473198 1640400 41120400
Sep 04, 2017 0.591138 0.64239 0.41781 0.475381 2000310 51044300
Sep 03, 2017 0.569637 0.628239 0.530552 0.583229 1970910 49187700
Sep 02, 2017 0.616373 0.730147 0.563095 0.570606 5283780 53223300
Sep 01, 2017 0.492768 0.601538 0.47807 0.601538 811826 42550100
Aug 31, 2017 0.469121 0.497515 0.456447 0.492678 399253 40355200

Aug 30, 2017 0.487158 0.500947 0.435292 0.468152 848800 41906800

Aug 29, 2017 0.511542 0.540126 0.469627 0.487903 698940 44004400
Aug 28, 2017 0.494779 0.54162 0.454479 0.50901 978731 42562400

Aug 27, 2017 0.443199 0.560929 0.431097 0.494414 1541880 38125300

Aug 26, 2017 0.439547 0.471639 0.417765 0.443359 456073 37811200
Aug 25, 2017 0.428645 0.46056 0.421862 0.438704 450530 36873300

Aug 24, 2017 0.460863 0.480242 0.419599 0.439205 734835 39207000

Aug 23, 2017 0.423807 0.497649 0.417003 0.454948 544094 36054600

Aug 22, 2017 0.458467 0.458467 0.384863 0.425696 453311 39003200

Aug 21, 2017 0.472301 0.49625 0.437384 0.462955 437439 40180100

Aug 20, 2017 0.518447 0.528973 0.459007 0.47349 741382 44105900
Aug 19, 2017 0.471413 0.556994 0.421714 0.529905 934266 40104600
Aug 18, 2017 0.590101 0.614615 0.381195 0.479464 2918470 50201700
Aug 17, 2017 0.616676 0.656722 0.476281 0.590622 2313410 52347000
Aug 16, 2017 0.650036 0.662331 0.537612 0.596556 1390910 55178800
Aug 15, 2017 0.640333 0.662326 0.556472 0.649323 1160590 54355100
Aug 14, 2017 0.636988 0.706764 0.527612 0.647272 2512640 53958700
Aug 13, 2017 0.744624 0.795738 0.573922 0.650707 2828420 63076400
Aug 12, 2017 0.717074 0.932103 0.622421 0.736838 4015370 60742700
Aug 11, 2017 0.805493 0.830848 0.671915 0.717633 3324540 68232600
Aug 10, 2017 0.655303 0.878698 0.644041 0.8069 4316630 54930800
Aug 09, 2017 0.687867 0.719475 0.6167 0.658365 962818 57636600
Aug 08, 2017 0.646131 0.701852 0.621628 0.673106 1363370 54139600
Aug 07, 2017 0.654812 0.721617 0.583556 0.6379 2508950 54841500
Aug 06, 2017 0.513998 0.770404 0.478561 0.651864 5598870 42816000
Aug 05, 2017 0.409207 0.517939 0.382552 0.516928 1399950 34058100
Aug 04, 2017 0.44437 0.469358 0.402708 0.409356 1072000 36967800

Page 126
 Sheet8

Aug 03, 2017 0.299412 0.465025 0.295433 0.44278 2099260 24862700

Aug 02, 2017 0.266364 0.351502 0.249469 0.298292 1086080 22113400
Aug 01, 2017 0.199571 0.328838 0.19231 0.271441 1165100 16547600
Jul 31, 2017 0.194178 0.20546 0.17511 0.199475 231200 16100400
Jul 30, 2017 0.198031 0.2119 0.181852 0.195305 277206 16409700
Jul 29, 2017 0.206952 0.220159 0.166795 0.198057 685118 17148900
Jul 28, 2017 0.222944 0.228578 0.190573 0.209763 508425 18474100
Jul 27, 2017 0.208755 0.251125 0.207994 0.224416 524307 17298300
Jul 26, 2017 0.228647 0.245334 0.187153 0.208172 315814 18944400
Jul 25, 2017 0.289373 0.292998 0.223645 0.22886 609887 23975900
Jul 24, 2017 0.222378 0.325271 0.207648 0.291342 1288380 18069100
Jul 23, 2017 0.21971 0.237772 0.202045 0.222625 253188 17840200
Jul 22, 2017 0.207664 0.230839 0.191793 0.219711 494774 16862000
Jul 21, 2017 0.2047 0.234626 0.192431 0.207706 315526 16476000
Jul 20, 2017 0.17258 0.22436 0.165872 0.207073 231758 13890700
Jul 19, 2017 0.183777 0.194974 0.164597 0.173101 166316 14791500
Jul 18, 2017 0.172048 0.200565 0.15809 0.183485 170483 13847500
Jul 17, 2017 0.14652 0.177137 0.144861 0.171606 157162 11792800
Jul 16, 2017 0.138168 0.157647 0.111285 0.14664 142091 11118400
Jul 15, 2017 0.186237 0.189061 0.105158 0.138587 326862 14986600
Jul 14, 2017 0.207544 0.222387 0.15925 0.1836 285318 16699200
Jul 13, 2017 0.224267 0.236618 0.203578 0.2077 134533 18044800
Jul 12, 2017 0.195358 0.232602 0.16738 0.224099 408335 15626500
Jul 11, 2017 0.21352 0.24995 0.175688 0.195599 458153 17079300
Jul 10, 2017 0.319232 0.358438 0.191828 0.206883 846700 25072300
Jul 09, 2017 0.335614 0.37661 0.313388 0.318618 328503 26358900
Jul 08, 2017 0.300662 0.341148 0.285944 0.339995 344586 23500600
Jul 07, 2017 0.319951 0.348189 0.257926 0.303115 726972 24973800
Jul 06, 2017 0.35365 0.374326 0.322021 0.322021 627955 27523300
Jul 05, 2017 0.425156 0.432759 0.34882 0.353397 823588 32888900
Jul 04, 2017 0.444241 0.484301 0.395137 0.425385 1343980 34168500
Jul 03, 2017 0.398463 0.4778 0.373292 0.444805 1470050 30462600
Jul 02, 2017 0.454877 0.534292 0.397218 0.40642 2707220 33484400
Jul 01, 2017 0.392284 0.607883 0.227654 0.473546 2834790 28189200
Jun 30, 2017 0.465908 0.469838 0.188663 0.392435 60512 32726000
Jun 29, 2017 0.383011 0.497582 0.179667 0.464983 61830 25924800
Jun 28, 2017 0.512218 0.521563 0.379641 0.383367 64626 34039600
Jun 27, 2017 0.584336 0.617176 0.449371 0.508901 61577 38777000
Jun 26, 2017 0.62988 0.63952 0.463773 0.594847 65475 40074900
Jun 25, 2017 0.54543 1.2 0.488799 0.631235 58286 -
Jun 24, 2017 0.778723 1.98 0.497676 0.544856 64558

Page 127
 Sheet8

Elasti
c
(XEL)
$0.541127
(15.38%)
0.00011833 BTC
(9.69%)
Website
Explorer
Message Board
Announcement
Rank 83
Currency
Market
Cap
$46,725,836
10,218 BTC
Volume
(24h)
$1,870,490
409.02 BTC
Circulating
Supply
86,349,112
XEL
Total
Supply
100,000,000
XEL

Page 128
 Sheet9

Historic
al data
for
Wings
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 0.660272 0.717771 0.580628 0.683405 454061 59231900
Sep 04, 2017 0.777526 0.782461 0.583768 0.657837 1159240 69750600
Sep 03, 2017 0.814181 0.845292 0.752456 0.780761 582077 73038800
Sep 02, 2017 0.874682 0.887934 0.78694 0.806336 604193 78466300
Sep 01, 2017 0.87582 0.913671 0.830134 0.873473 1184610 78568400
Aug 31, 2017 0.717039 0.871038 0.707586 0.861087 1445050 64324400

Aug 30, 2017 0.708848 0.735932 0.670714 0.716047 663637 63589600

Aug 29, 2017 0.700812 0.736197 0.685961 0.709544 915800 62868700
Aug 28, 2017 0.660511 0.72996 0.649848 0.700087 724446 59253400
Aug 27, 2017 0.635375 0.712272 0.604509 0.660963 1019480 56998400

Aug 26, 2017 0.56852 0.714656 0.546445 0.63574 1641100 51001000

Aug 25, 2017 0.60841 0.618108 0.555384 0.556304 778144 54579500
Aug 24, 2017 0.619713 0.623091 0.591147 0.610677 640405 55593400
Aug 23, 2017 0.633591 0.654046 0.599423 0.620376 710184 56838400

Aug 22, 2017 0.558623 0.62641 0.503122 0.62641 636350 50113100

Aug 21, 2017 0.591328 0.622945 0.548916 0.558031 666251 53047100

Aug 20, 2017 0.589144 0.614308 0.557635 0.593541 543930 52851100

Aug 19, 2017 0.599156 0.617036 0.539079 0.58737 554190 53749300

Aug 18, 2017 0.673992 0.74098 0.534879 0.592972 1520000 60462700
Aug 17, 2017 0.634611 0.702929 0.570189 0.702707 1260390 56929900
Aug 16, 2017 0.565209 0.633853 0.551347 0.628566 621951 50704000
Aug 15, 2017 0.556893 0.581178 0.527959 0.564095 781115 49957900
Aug 14, 2017 0.565822 0.584355 0.528303 0.555785 638593 50758900
Aug 13, 2017 0.644756 0.64962 0.56661 0.56661 903362 57840000
Aug 12, 2017 0.631563 0.644532 0.570822 0.641583 1635650 56656500
Aug 11, 2017 0.647996 0.681721 0.606478 0.633554 933257 58130600
Aug 10, 2017 0.57582 0.70802 0.568216 0.662995 1654650 51655800
Aug 09, 2017 0.616112 0.635941 0.561966 0.572037 697132 55270400
Aug 08, 2017 0.672512 0.74643 0.572219 0.614742 1588850 60329900
Aug 07, 2017 0.539933 0.691884 0.51598 0.663502 2299900 48436500
Aug 06, 2017 0.479028 0.544697 0.443965 0.544475 642953 42972800
Aug 05, 2017 0.413236 0.485254 0.40895 0.47819 582771 37070700
Aug 04, 2017 0.378653 0.422558 0.368378 0.413587 528637 33968300

Page 129
 Sheet9

Aug 03, 2017 0.332679 0.386011 0.32284 0.378562 381929 29844100

Aug 02, 2017 0.353342 0.358454 0.323244 0.332707 246727 31697700
Aug 01, 2017 0.293932 0.367838 0.28985 0.353768 310122 26368100
Jul 31, 2017 0.302245 0.308055 0.284903 0.293887 267512 27113900
Jul 30, 2017 0.316135 0.318876 0.3012 0.302001 230335 28359900
Jul 29, 2017 0.307781 0.317213 0.288511 0.316022 232801 27610500
Jul 28, 2017 0.347802 0.353657 0.303761 0.308711 259780 31200700
Jul 27, 2017 0.337563 0.353282 0.328995 0.346997 182043 30282200
Jul 26, 2017 0.343118 0.354821 0.316255 0.336817 214548 30780500
Jul 25, 2017 0.439765 0.441636 0.325685 0.343596 332439 39450600
Jul 24, 2017 0.432982 0.478361 0.426568 0.44114 446808 38842100
Jul 23, 2017 0.475359 0.489242 0.4152 0.43343 324813 42643700
Jul 22, 2017 0.396755 0.479478 0.38659 0.478213 343328 35592200
Jul 21, 2017 0.390997 0.466153 0.37362 0.404259 622904 35075700
Jul 20, 2017 0.324423 0.394716 0.324423 0.385506 309481 29103400
Jul 19, 2017 0.336194 0.368788 0.314765 0.328262 261287 30159400
Jul 18, 2017 0.304666 0.350839 0.289504 0.341342 285512 27331100
Jul 17, 2017 0.232996 0.304309 0.232996 0.300482 293043 20901700
Jul 16, 2017 0.246475 0.254666 0.216543 0.233463 164584 22110900
Jul 15, 2017 0.29818 0.299575 0.246433 0.248943 168702 26749200
Jul 14, 2017 0.480546 0.482291 0.196599 0.301126 341239 43109000
Jul 13, 2017 0.333698 0.664923 0.304085 0.480942 649366 29935500
Jul 12, 2017 0.298607 0.331508 0.276921 0.328861 501736 26787600
Jul 11, 2017 0.344051 0.350097 0.266328 0.300211 529522 30864200
Jul 10, 2017 0.402918 0.940252 0.326095 0.431835 557763 36145100
Jul 09, 2017 0.461542 0.461542 0.392202 0.402015 458511 41404200
Jul 08, 2017 0.3907 0.506491 0.36322 0.461151 1034700 35049000
Jul 07, 2017 0.421627 0.425785 0.357756 0.408276 758911 37823500
Jul 06, 2017 0.436535 0.441357 0.390727 0.417106 542458 39160800
Jul 05, 2017 0.42827 0.436197 0.397049 0.434721 523204 38419400
Jul 04, 2017 0.434236 0.450599 0.408802 0.428421 494455 38954600
Jul 03, 2017 0.390108 0.432407 0.37646 0.432407 404837 34995900
Jul 02, 2017 0.392144 0.40359 0.371759 0.392044 313440 35178500
Jul 01, 2017 0.462519 0.465756 0.381716 0.392023 540274 41491800
Jun 30, 2017 0.457941 0.471667 0.407819 0.462014 378094 41081100
Jun 29, 2017 0.507959 0.510043 0.447966 0.457319 355399 45568100
Jun 28, 2017 0.458416 0.532754 0.432341 0.5087 446277 41123800
Jun 27, 2017 0.440395 0.458625 0.361432 0.458625 370649 39507100
Jun 26, 2017 0.526791 0.536051 0.372124 0.422809 833222 47257600
Jun 25, 2017 0.544116 0.566198 0.503202 0.527003 505133 48811700
Jun 24, 2017 0.581537 0.609193 0.528642 0.545051 584582 52168700
Jun 23, 2017 0.520157 0.626423 0.512762 0.58181 654147 46662400
Jun 22, 2017 0.545924 0.577277 0.489889 0.530782 749960 48973900
Jun 21, 2017 0.584205 0.586215 0.527702 0.546048 604548 52408100
Jun 20, 2017 0.605812 0.621834 0.573431 0.579795 555325 54346400
Jun 19, 2017 0.588478 0.637903 0.580247 0.606254 740527 52791400
Jun 18, 2017 0.620606 0.628523 0.573473 0.582374 509929 55673500
Jun 17, 2017 0.629 0.666257 0.603858 0.624929 476990 56426500
Jun 16, 2017 0.629294 0.692838 0.603026 0.627561 545876 56452900

Page 130
 Sheet9

Jun 15, 2017 0.643198 0.664244 0.521169 0.664244 773662 57700200

Jun 14, 2017 0.724999 0.768916 0.616185 0.632368 666887 65038500
Jun 13, 2017 0.59466 0.780698 0.58009 0.719665 1087250 53346000
Jun 12, 2017 0.705048 0.761823 0.558914 0.599043 1394910 63248700
Jun 11, 2017 0.75784 0.782805 0.626991 0.705971 1139700 67984600
Jun 10, 2017 0.866364 0.871053 0.74498 0.758415 1405000 77720100
Jun 09, 2017 0.818498 0.891604 0.812963 0.840565 1693790 73426100
Jun 08, 2017 0.801078 0.977518 0.764978 0.818223 2920940 71863400
Jun 07, 2017 0.860735 1.08 0.824134 0.84676 3786070 77215100
Jun 06, 2017 0.68327 0.91437 0.635113 0.868932 2527870 61295000
Jun 05, 2017 0.598331 0.717654 0.594031 0.677211 1340930 53675300
Jun 04, 2017 0.597586 0.629358 0.528887 0.598775 899918 53608400
Jun 03, 2017 0.513867 0.655768 0.463328 0.61817 1977610 46098200
Jun 02, 2017 0.436297 0.552227 0.41495 0.51609 1480500 39139500
Jun 01, 2017 0.303531 0.437372 0.303531 0.437372 1358370 27229300
May 31, 2017 0.277783 0.30449 0.263339 0.299617 297214 24919400
May 30, 2017 0.285387 0.314108 0.271879 0.2777 421546 25601600
May 29, 2017 0.263591 0.369742 0.249413 0.285005 189804 23646300
May 28, 2017 0.236425 0.276924 0.233102 0.263897 189370 21209300
May 27, 2017 0.255336 0.278907 0.199296 0.235199 247289 22905800
May 26, 2017 0.261134 0.320462 0.249521 0.266439 279812 23425900
May 25, 2017 0.308482 0.327206 0.257382 0.263166 330712 27673400
May 24, 2017 0.274635 0.337854 0.27395 0.309209 537841 24637000
May 23, 2017 0.254479 0.27897 0.253148 0.274005 305956 22828900
May 22, 2017 0.221443 0.286188 0.203628 0.25396 1033800 19865300
May 21, 2017 0.223603 0.232998 0.205195 0.221054 325677 20059100
May 20, 2017 0.212145 0.231604 0.207038 0.223704 346066 19031200
May 19, 2017 0.202692 0.219319 0.202267 0.212387 245834 18183200
May 18, 2017 0.200936 0.231982 0.195878 0.206493 319545 18025600
May 17, 2017 0.20945 0.213797 0.186865 0.200973 322668 18789400
May 16, 2017 0.225614 0.237912 0.20713 0.218639 240235 20239500
May 15, 2017 0.226194 0.28201 0.220033 0.225959 432186 20291500
May 14, 2017 0.221182 0.224244 0.207923 0.223636 293561 19841900
May 13, 2017 0.208588 0.22357 0.19878 0.220659 201360 18712100
May 12, 2017 0.206503 0.225093 0.199472 0.208707 181878 18525000
May 11, 2017 0.211411 0.217978 0.198365 0.205957 223389 18965300
May 10, 2017 0.206509 0.239997 0.185817 0.211069 391687 18525600
May 09, 2017 0.206016 0.23841 0.181832 0.206673 457144 18481400
May 08, 2017 0.228864 0.252043 0.200095 0.206433 588097 20531000
May 07, 2017 0.271351 0.279136 0.217191 0.227711 699517 24342400
May 06, 2017 0.222075 0.294119 0.222075 0.284521 742821 19922000
May 05, 2017 0.228156 0.252868 0.199599 0.221741 783575 20467500
May 04, 2017 0.138417 0.241882 0.138417 0.232045 1000750 12417200
May 03, 2017 0.117673 0.143072 0.117508 0.139374 369325 10556200
May 02, 2017 0.11915 0.132261 0.112896 0.117752 265312 9407880
May 01, 2017 0.113105 0.133002 0.108432 0.11948 450145 8930580
Apr 30, 2017 0.107828 0.114247 0.103702 0.112277 301861 8513920
Apr 29, 2017 0.115422 0.118078 0.106167 0.107823 263375 9113530
Apr 28, 2017 0.125579 0.128931 0.107839 0.113166 349862 9915510

Page 131
 Sheet9

Apr 27, 2017 0.097448 0.153655 0.079757 0.125561 938773 -

Apr 26, 2017 0.120307 0.174165 0.039126 0.115297 50970 -
Apr 25, 2017 0.093208 0.152021 0.093173 0.12026 1561 -
Apr 24, 2017 0.158595 0.175772 0.075043 0.093186 4514 -
Apr 23, 2017 0.197107 0.197152 0.122472 0.158277 98 -
Apr 22, 2017 0.097829 0.208665 0.097783 0.197074 1701 -
Apr 21, 2017 0.237131 0.23827 0.097776 0.097776 1749 -
Apr 20, 2017 0.181662 0.238176 0.178937 0.237065 9423 -
Apr 19, 2017 0.181577 0.204092 0.17576 0.181543 5982 -
Apr 18, 2017 0.141462 0.182157 0.141462 0.181508 4841 -
Apr 17, 2017 0.140783 0.141478 0.116444 0.141478 1829 -
Apr 16, 2017 0.093199 0.140946 0.091159 0.140746 4788 -
Apr 15, 2017 0.098042 0.1161 0.061896 0.093192 8812 -
Apr 14, 2017 0.081338 0.098676 0.081241 0.098062 7342 -
Apr 13, 2017 0.072061 0.082522 0.07025 0.081265 896 -
Apr 12, 2017 0.08371 0.083872 0.070106 0.072022 109 -
Apr 11, 2017 0.081875 0.083937 0.069087 0.083724 293 -
Apr 10, 2017 0.066144 0.082021 0.066028 0.081853 421 -
Apr 09, 2017 0.062299 0.081325 0.06205 0.066176 26 -
Apr 08, 2017 0.0705 0.082356 0.061871 0.062267 3061 -
Apr 07, 2017 0.070854 0.081422 0.070439 0.070755 135 -
Apr 06, 2017 0.078019 0.081177 0.069301 0.071079 1172 -
Apr 05, 2017 0.081964 0.082044 0.077624 0.077947 765 -
Apr 04, 2017 0.085914 0.08597 0.067454 0.068108 843 -
Apr 03, 2017 0.092526 0.096 0.073058 0.085786 1886 -
Apr 02, 2017 0.09076 0.092916 0.086526 0.092461 177 -
Apr 01, 2017 0.084665 0.090751 0.075559 0.090751 535 -
Mar 31, 2017 0.087162 0.090562 0.08223 0.084671 212 -
Mar 30, 2017 0.080125 0.087574 0.073167 0.087144 1191 -
Mar 29, 2017 0.074585 0.080496 0.072432 0.079953 2299 -
Mar 28, 2017 0.067898 0.075246 0.063142 0.074662 212 -
Mar 27, 2017 0.069288 0.07356 0.06131 0.067975 284 -
Mar 26, 2017 0.069496 0.071225 0.068081 0.068908 682 -
Mar 25, 2017 0.066485 0.069621 0.06326 0.069408 785 -
Mar 24, 2017 0.07373 0.073873 0.030884 0.066555 3077 -
Mar 23, 2017 0.074553 0.075119 0.073054 0.07374 2-
Mar 22, 2017 0.080586 0.080586 0.072186 0.074489 175 -
Mar 21, 2017 0.073875 0.080714 0.067689 0.080578 101 -
Mar 20, 2017 0.074661 0.076259 0.073303 0.073796 115 -
Mar 19, 2017 0.067502 0.077034 0.055457 0.074624 704 -
Mar 18, 2017 0.076055 0.076942 0.05799 0.067301 2093 -
Mar 17, 2017 0.08686 0.08686 0.070792 0.076092 406 -
Mar 16, 2017 0.073829 0.088008 0.0691 0.087423 1393 -
Mar 15, 2017 0.088547 0.088808 0.068595 0.073727 1230 -
Mar 14, 2017 0.086251 0.091369 0.073457 0.088536 2584 -
Mar 13, 2017 0.063862 0.086616 0.063726 0.086234 2453 -
Mar 12, 2017 0.071953 0.08267 0.061775 0.063841 809 -
Mar 11, 2017 0.07812 0.083544 0.07812 0.082119 215 -
Mar 10, 2017 0.083136 0.083679 0.06679 0.078148 1462 -

Page 132
 Sheet9

Mar 09, 2017 0.080502 0.083499 0.070091 0.083075 115 -

Mar 08, 2017 0.084378 0.084994 0.068638 0.080477 1170 -
Mar 07, 2017 0.087851 0.088013 0.061143 0.0844 130 -
Mar 06, 2017 0.077316 0.089269 0.077279 0.087825 1184 -
Mar 05, 2017 0.077766 0.079171 0.075943 0.077294 1309 -
Mar 04, 2017 0.063686 0.079342 0.063094 0.077819 1543 -
Mar 03, 2017 0.063161 0.064656 0.063161 0.064058 170 -
Mar 02, 2017 0.062397 0.064306 0.061936 0.063176 168 -
Mar 01, 2017 0.071829 0.07529 0.06027 0.062286 1540 -
Feb 28, 2017 0.060205 0.073371 0.059751 0.071825 360 -
Feb 27, 2017 0.070176 0.070846 0.059562 0.060167 121 -
Feb 26, 2017 0.072661 0.072697 0.052227 0.070262 39 -
Feb 25, 2017 0.059402 0.072876 0.059402 0.072634 3117 -
Feb 24, 2017 0.063315 0.064809 0.061115 0.063056 76 -
Feb 23, 2017 0.059495 0.063526 0.050663 0.062991 787 -
Feb 22, 2017 0.063209 0.063209 0.059504 0.059504 12 -
Feb 21, 2017 0.062059 0.06647 0.060039 0.063238 277 -
Feb 20, 2017 0.053494 0.062099 0.053137 0.062099 268 -
Feb 19, 2017 0.052738 0.068576 0.052253 0.053452 1142 -
Feb 18, 2017 0.05351 0.069833 0.052628 0.052721 567 -
Feb 17, 2017 0.065364 0.065694 0.051684 0.053357 1168 -
Feb 16, 2017 0.064339 0.065468 0.056483 0.065448 1077 -
Feb 15, 2017 0.067235 0.067338 0.064303 0.064328 418 -
Feb 14, 2017 0.067438 0.068783 0.062352 0.067124 193 -
Feb 13, 2017 0.064927 0.068556 0.060571 0.067364 69 -
Feb 12, 2017 0.070236 0.070236 0.061972 0.064947 2011 -
Feb 11, 2017 0.069213 0.07064 0.068788 0.070302 513 -
Feb 10, 2017 0.069684 0.072016 0.059216 0.069197 2208 -
Feb 09, 2017 0.078788 0.080948 0.059823 0.069597 1706 -
Feb 08, 2017 0.076806 0.082829 0.072563 0.078667 2944 -
Feb 07, 2017 0.07645 0.076777 0.071873 0.076736 216 -
Feb 06, 2017 0.065334 0.076781 0.065319 0.076304 926 -
Feb 05, 2017 0.07794 0.077949 0.064951 0.065267 267 -
Feb 04, 2017 0.070151 0.077894 0.065649 0.077894 2332 -
Feb 03, 2017 0.075718 0.077396 0.06975 0.070055 540 -
Feb 02, 2017 0.063439 0.075852 0.063017 0.075743 471 -
Feb 01, 2017 0.064568 0.075616 0.058342 0.063377 3492 -
Jan 31, 2017 0.055258 0.074758 0.055258 0.064532 730 -
Jan 30, 2017 0.072784 0.073783 0.055223 0.055223 2848 -
Jan 29, 2017 0.077887 0.078001 0.071234 0.072732 491 -
Jan 28, 2017 0.073585 0.077873 0.058168 0.077856 3807 -
Jan 27, 2017 0.055101 0.076511 0.046037 0.07358 8671 -
Jan 26, 2017 0.080196 0.081509 0.055099 0.055101 7674 -
Jan 25, 2017 0.059581 0.078434 0.051403 0.078434 13766 -
Jan 24, 2017 0.037338 0.06054 0.037002 0.059631 7139 -
Jan 23, 2017 0.041647 0.043601 0.037762 0.037762 1308 -
Jan 22, 2017 0.038548 0.04161 0.037689 0.04161 2680 -
Jan 21, 2017 0.033135 0.038804 0.033135 0.038532 3169 -
Jan 20, 2017 0.027843 0.033278 0.026043 0.033116 2264 -

Page 133
 Sheet9

Jan 19, 2017 0.027538 0.030425 0.027415 0.027871 908 -

Jan 18, 2017 0.031637 0.03192 0.027179 0.027485 533 -
Jan 17, 2017 0.023266 0.032022 0.023266 0.031587 2003 -
Jan 16, 2017 0.02301 0.025068 0.022968 0.023283 2696 -
Jan 15, 2017 0.025362 0.025523 0.02301 0.02301 1391 -
Jan 14, 2017 0.022691 0.030693 0.022691 0.025371 4871 -
Jan 13, 2017 0.021942 0.022666 0.021294 0.02266 5042 -
Jan 12, 2017 0.021317 0.022557 0.02038 0.021972 4757 -
Jan 11, 2017 0.022819 0.022819 0.020431 0.021388 1601 -

2017
CoinMarketCa
p | Advertise |
API | FAQ |
Request Form
Donate BTC:
15gJiApW3G9
MN2iTteQwQ
bq7NundwGW
wv6
Donate LTC:
LTdsVS8VDw
6syvfQADdhf
2PHAm3rMGJ
vPX

Donate ETH:
0x0074709077
B8AE5a245E4
ED161C971Dc
4c3C8E2B

Page 134
 Sheet9

Wings
(WIN
GS)
$0.690433
(5.02%)
0.00015098 BTC (-
0.17%)
0.00205619 ETH (-
4.75%)
Website
Explorer
Announcement
Rank 72
Asset
Market
Cap
$61,937,593
13,544 BTC
184,457 ETH
Volume
(24h)
$668,212
146.12 BTC
1,990 ETH
Circulating
Supply
89,708,333
WINGS
Total
Supply
100,000,000
WINGS

Page 135
 Sheet10

Historic
al data
for
Waves
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 4.68 5.1 4.32 4.98 6194560 467862000
Sep 04, 2017 5.2 5.21 4.24 4.66 8324540 519570000
Sep 03, 2017 5.27 5.5 4.99 5.2 5174780 526827000
Sep 02, 2017 5.78 5.87 5.07 5.23 6608910 577688000
Sep 01, 2017 5.95 6.1 5.72 5.74 9556080 595498000
Aug 31, 2017 5.47 5.94 5.38 5.94 9471090 546851000
Aug 30, 2017 5.44 5.49 5.13 5.48 6659820 544366000

Aug 29, 2017 5.27 5.47 5.13 5.45 7581710 527066000

Aug 28, 2017 5.22 5.41 5.02 5.26 7208780 522486000
Aug 27, 2017 5.34 5.51 5.18 5.23 7212980 534242000

Aug 26, 2017 5.28 5.74 5.11 5.32 9123230 528242000

Aug 25, 2017 5.02 5.46 4.94 5.27 9306450 502380000
Aug 24, 2017 4.63 5.02 4.55 5.02 3537820 463403000

Aug 23, 2017 4.49 4.82 4.44 4.6 2989630 449053000

Aug 22, 2017 4.38 4.74 3.81 4.46 3358640 437971000

Aug 21, 2017 4.85 4.88 4.33 4.39 4064960 485218000
Aug 20, 2017 4.43 4.92 4.29 4.86 4519570 442870000
Aug 19, 2017 4.3 4.45 4.1 4.43 3801000 429611000
Aug 18, 2017 4.57 4.73 4.1 4.3 2588840 456631000
Aug 17, 2017 4.81 4.95 4.46 4.58 2609230 481390000
Aug 16, 2017 4.8 4.96 4.58 4.83 2607640 479668000
Aug 15, 2017 4.73 5.16 4.31 4.79 5107560 473033000
Aug 14, 2017 4.83 5.04 4.54 4.72 5089710 483469000
Aug 13, 2017 5.05 5.28 4.63 4.79 5823330 504705000
Aug 12, 2017 5.58 5.58 4.89 5.05 6782250 557670000
Aug 11, 2017 5.6 5.78 5.13 5.54 7567900 560241000
Aug 10, 2017 5.24 5.63 5.15 5.6 7501860 524375000
Aug 09, 2017 5.38 5.45 4.9 5.27 4960110 538244000
Aug 08, 2017 5.64 5.83 5.04 5.41 6867910 564066000
Aug 07, 2017 5.18 5.75 4.62 5.64 7792050 518233000
Aug 06, 2017 4.32 5.37 4.29 5.21 7075590 432028000
Aug 05, 2017 3.67 4.57 3.65 4.32 4831480 367228000
Aug 04, 2017 3.87 4.13 3.59 3.67 4324800 386797000

Page 136
 Sheet10

Aug 03, 2017 3.54 3.96 3.46 3.84 4766700 354471000

Aug 02, 2017 3.02 3.6 2.96 3.51 3739710 302169000
Aug 01, 2017 2.77 3.11 2.61 3.01 3257400 277390000
Jul 31, 2017 2.74 2.87 2.62 2.78 2651760 273812000
Jul 30, 2017 2.87 2.93 2.72 2.72 1530680 286809000
Jul 29, 2017 2.98 3.06 2.69 2.87 2116910 297597000
Jul 28, 2017 2.76 3.11 2.45 3 3030820 276459000
Jul 27, 2017 2.74 2.84 2.6 2.75 1889170 274372000
Jul 26, 2017 2.92 2.99 2.5 2.74 3013790 291623000
Jul 25, 2017 3.52 3.56 2.76 2.91 2462600 351753000
Jul 24, 2017 3.65 3.71 3.39 3.52 1813130 364582000
Jul 23, 2017 3.9 3.97 3.5 3.65 2608730 390012000
Jul 22, 2017 3.24 4.17 3.23 3.9 3246480 324151000
Jul 21, 2017 3.26 3.44 3.13 3.24 2167520 326154000
Jul 20, 2017 2.61 3.43 2.61 3.25 2164540 260970000
Jul 19, 2017 2.83 2.87 2.53 2.64 2096680 282847000
Jul 18, 2017 2.52 2.95 2.38 2.83 2325000 252329000
Jul 17, 2017 1.97 2.52 1.94 2.52 1909110 196939000
Jul 16, 2017 2.01 2.06 1.77 1.97 1677160 201211000
Jul 15, 2017 2.43 2.43 1.98 2.04 2860750 242705000
Jul 14, 2017 2.89 2.89 2.33 2.43 2439500 289495000
Jul 13, 2017 3.05 3.09 2.72 2.9 1734160 305263000
Jul 12, 2017 2.59 3.05 2.42 3.05 1930340 258727000
Jul 11, 2017 2.79 2.96 2.49 2.59 3152450 278827000
Jul 10, 2017 3.74 3.76 2.73 2.82 2638830 373806000
Jul 09, 2017 3.92 3.94 3.75 3.75 1225380 392118000
Jul 08, 2017 3.79 3.93 3.5 3.93 1412280 379403000
Jul 07, 2017 4.33 4.36 3.71 3.77 2631630 432714000
Jul 06, 2017 4.58 4.65 4.24 4.34 2939230 457740000
Jul 05, 2017 4.32 4.79 4.28 4.56 5733020 431855000
Jul 04, 2017 3.79 4.49 3.75 4.32 5214290 378985000
Jul 03, 2017 3.61 3.87 3.48 3.81 2625710 361116000
Jul 02, 2017 3.7 3.71 3.51 3.62 2239090 369637000
Jul 01, 2017 3.57 4.08 3.53 3.7 2615170 357030000
Jun 30, 2017 3.95 3.97 3.51 3.57 2036280 394515000
Jun 29, 2017 4.24 4.28 3.9 3.91 1639660 423977000
Jun 28, 2017 4.31 4.34 4.03 4.24 2772690 431391000
Jun 27, 2017 3.95 4.31 3.66 4.29 2439380 395139000
Jun 26, 2017 4.64 4.65 3.53 3.83 6562970 464448000
Jun 25, 2017 4.88 4.96 4.45 4.62 3048820 488443000
Jun 24, 2017 5.21 5.34 4.73 4.86 2400890 521488000
Jun 23, 2017 4.91 5.36 4.81 5.21 2166710 491211000
Jun 22, 2017 4.91 5.05 4.8 4.92 2058720 490781000
Jun 21, 2017 5.06 5.12 4.87 4.89 2505130 506126000
Jun 20, 2017 5.15 5.33 4.93 5.07 3440970 514943000
Jun 19, 2017 5.02 5.3 4.93 5.15 3298260 502246000
Jun 18, 2017 5.17 5.33 4.98 4.99 1459430 517299000
Jun 17, 2017 5.16 5.38 5.03 5.18 2057140 516262000
Jun 16, 2017 5.28 5.42 4.95 5.16 1920540 527868000

Page 137
 Sheet10

Jun 15, 2017 5.09 5.36 4.34 5.28 3132730 508817000

Jun 14, 2017 5.82 6 4.99 5.09 2377380 582270000
Jun 13, 2017 5.33 5.86 5.23 5.77 2666350 532627000
Jun 12, 2017 6.31 6.49 4.94 5.36 2913670 631105000
Jun 11, 2017 5.67 6.4 5.63 6.32 2939820 566858000
Jun 10, 2017 6.34 7.01 5.5 5.82 5124700 634469000
Jun 09, 2017 5.82 7 5.74 6.34 3963370 581550000
Jun 08, 2017 5.29 5.92 5.09 5.82 2984740 528517000
Jun 07, 2017 5.48 5.48 4.86 5.27 2448950 548427000
Jun 06, 2017 5.69 5.69 4.94 5.51 4467540 568531000
Jun 05, 2017 5.33 5.69 5.24 5.64 3095220 533405000
Jun 04, 2017 5.16 5.58 4.44 5.35 4447070 516357000
Jun 03, 2017 4.69 6.51 4.61 5.19 10124100 468617000
Jun 02, 2017 3.4 4.64 3.4 4.53 4988350 340371000
Jun 01, 2017 2.94 3.53 2.93 3.44 3224130 294035000
May 31, 2017 2.43 3.08 2.39 2.95 2233740 242799000
May 30, 2017 2.7 2.76 2.38 2.38 2066020 269773000
May 29, 2017 2.48 2.76 2.27 2.68 1475750 247786000
May 28, 2017 2.26 2.74 2.26 2.47 1273880 225588000
May 27, 2017 2.49 2.61 1.74 2.25 2019910 249088000
May 26, 2017 2.35 2.95 2.33 2.49 1994070 235176000
May 25, 2017 2.83 2.95 2.29 2.36 2280980 282949000
May 24, 2017 2.64 3.07 2.51 2.75 2549760 263789000
May 23, 2017 1.88 2.75 1.88 2.57 3640250 188212000
May 22, 2017 1.77 1.98 1.75 1.87 1696230 176818000
May 21, 2017 1.64 1.79 1.64 1.77 1498620 163762000
May 20, 2017 1.57 1.65 1.49 1.64 1019880 156886000
May 19, 2017 1.39 1.61 1.37 1.57 1423940 139098000
May 18, 2017 1.28 1.4 1.28 1.38 912823 128494000
May 17, 2017 1.27 1.43 1.25 1.34 1348780 126782000
May 16, 2017 1.42 1.42 1.24 1.26 1209240 141828000
May 15, 2017 1.37 1.46 1.32 1.4 1664930 137497000
May 14, 2017 1.19 1.42 1.19 1.37 2176080 119476000
May 13, 2017 1.11 1.21 1.07 1.19 1559600 110983000
May 12, 2017 1.22 1.26 0.799024 1.11 1006640 121533000
May 11, 2017 1.21 1.33 1.15 1.2 1606360 121449000
May 10, 2017 0.910802 1.36 0.904453 1.2 2897830 91080200
May 09, 2017 0.830627 1.11 0.815311 0.917445 845264 83062700
May 08, 2017 0.800956 0.853055 0.765106 0.818904 620587 80095600
May 07, 2017 0.767301 0.843241 0.752029 0.789317 689834 76730100
May 06, 2017 0.733379 0.815748 0.716798 0.798015 526869 73337900
May 05, 2017 0.718197 0.782981 0.713954 0.732555 500678 71819700
May 04, 2017 0.669921 0.751036 0.66586 0.715918 450198 66992100
May 03, 2017 0.622717 0.675319 0.599816 0.669789 443313 62271700
May 02, 2017 0.597314 0.6223 0.566792 0.6223 319906 59731400
May 01, 2017 0.599764 0.630785 0.581609 0.597523 363535 59976400
Apr 30, 2017 0.584291 0.61952 0.577786 0.593739 265313 58429100
Apr 29, 2017 0.602079 0.624092 0.572405 0.58611 334335 60207900
Apr 28, 2017 0.559614 0.600954 0.529378 0.600954 377319 55961400

Page 138
 Sheet10

Apr 27, 2017 0.558109 0.571005 0.526808 0.559958 350409 55810900

Apr 26, 2017 0.549625 0.579819 0.545577 0.557545 407189 54962500
Apr 25, 2017 0.562252 0.577594 0.530378 0.549486 484929 56225200
Apr 24, 2017 0.563522 0.61486 0.541515 0.562138 681177 56352200
Apr 23, 2017 0.473141 0.559936 0.473141 0.559936 479973 47314100
Apr 22, 2017 0.460812 0.489511 0.456272 0.478201 195745 46081200
Apr 21, 2017 0.461387 0.471075 0.444341 0.4605 180213 46138700
Apr 20, 2017 0.457924 0.478858 0.439249 0.457231 302686 45792400
Apr 19, 2017 0.431306 0.4588 0.421073 0.457649 379471 43130600
Apr 18, 2017 0.445136 0.46271 0.427708 0.431094 257694 44513600
Apr 17, 2017 0.432989 0.569558 0.418365 0.444683 313608 43298900
Apr 16, 2017 0.426076 0.43918 0.41877 0.432685 96846 42607600
Apr 15, 2017 0.429279 0.45149 0.415093 0.425766 211117 42927900
Apr 14, 2017 0.437399 0.439311 0.414465 0.429333 131218 43739900
Apr 13, 2017 0.419051 0.437475 0.407009 0.437049 200220 41905100
Apr 12, 2017 0.447296 0.456914 0.41595 0.418725 373385 44729600
Apr 11, 2017 0.414604 0.451126 0.413837 0.447008 266946 41460400
Apr 10, 2017 0.392784 0.427879 0.382493 0.414832 259204 39278400
Apr 09, 2017 0.380948 0.402589 0.380195 0.392766 190894 38094800
Apr 08, 2017 0.385098 0.392065 0.378961 0.380812 142979 38509800
Apr 07, 2017 0.399457 0.400531 0.385907 0.38624 305879 39945700
Apr 06, 2017 0.417807 0.417807 0.39249 0.400497 260516 41780700
Apr 05, 2017 0.370886 0.417769 0.364375 0.417318 379711 37088600
Apr 04, 2017 0.383605 0.385438 0.362827 0.370456 204891 38360500
Apr 03, 2017 0.343736 0.386078 0.343736 0.383308 279890 34373600
Apr 02, 2017 0.350045 0.370202 0.344632 0.344632 351514 35004500
Apr 01, 2017 0.376644 0.380867 0.347324 0.350208 312547 37664400
Mar 31, 2017 0.381456 0.393676 0.360378 0.376973 274899 38145600
Mar 30, 2017 0.402779 0.409678 0.361227 0.381375 346511 40277900
Mar 29, 2017 0.374042 0.403952 0.361859 0.401914 297157 37404200
Mar 28, 2017 0.358403 0.376971 0.338538 0.374437 229631 35840300
Mar 27, 2017 0.322498 0.388574 0.319586 0.361338 288109 32249800
Mar 26, 2017 0.296388 0.331441 0.293033 0.318849 230424 29638800
Mar 25, 2017 0.280876 0.302105 0.274906 0.301237 270956 28087600
Mar 24, 2017 0.272689 0.280473 0.256621 0.280473 263578 27268900
Mar 23, 2017 0.275336 0.278885 0.265831 0.27272 144537 27533600
Mar 22, 2017 0.290401 0.293072 0.266216 0.272987 161794 29040100
Mar 21, 2017 0.283693 0.294162 0.278371 0.290301 169660 28369300
Mar 20, 2017 0.283642 0.289737 0.262839 0.284629 157842 28364200
Mar 19, 2017 0.263923 0.29801 0.249029 0.278302 184119 26392300
Mar 18, 2017 0.267754 0.293936 0.261564 0.261998 230859 26775400
Mar 17, 2017 0.310492 0.312802 0.267556 0.268144 212021 31049200
Mar 16, 2017 0.301281 0.31802 0.282742 0.310488 236331 30128100
Mar 15, 2017 0.25536 0.315697 0.253191 0.304406 399122 25536000
Mar 14, 2017 0.271487 0.288021 0.252472 0.253599 209764 27148700
Mar 13, 2017 0.257629 0.291214 0.252272 0.2724 691705 25762900
Mar 12, 2017 0.218868 0.27365 0.218868 0.256818 1056330 21886800
Mar 11, 2017 0.19919 0.219794 0.19826 0.219194 169005 19919000
Mar 10, 2017 0.205773 0.216642 0.188422 0.199242 189922 20577300

Page 139
 Sheet10

Mar 09, 2017 0.195629 0.213851 0.193981 0.205576 239611 19562900

Mar 08, 2017 0.214018 0.214783 0.195051 0.195051 199352 21401800
Mar 07, 2017 0.238997 0.24684 0.213932 0.214041 249683 23899700
Mar 06, 2017 0.2274 0.254325 0.221468 0.239479 316545 22740000
Mar 05, 2017 0.195634 0.240424 0.195244 0.22879 104482 19563400
Mar 04, 2017 0.202559 0.207228 0.194263 0.195779 35096 20255900
Mar 03, 2017 0.188894 0.205388 0.187257 0.202294 54215 18889400
Mar 02, 2017 0.19598 0.196723 0.184484 0.188478 121697 19598000
Mar 01, 2017 0.195773 0.204338 0.187515 0.196167 76347 19577300
Feb 28, 2017 0.222308 0.223652 0.186401 0.195859 180411 22230800
Feb 27, 2017 0.215505 0.224083 0.21423 0.221919 56478 21550500
Feb 26, 2017 0.214944 0.225557 0.211723 0.215897 57827 21494400
Feb 25, 2017 0.220641 0.226877 0.213987 0.214795 78333 22064100
Feb 24, 2017 0.219205 0.227527 0.209458 0.221182 63823 21920500
Feb 23, 2017 0.225702 0.227335 0.217967 0.221672 57350 22570200
Feb 22, 2017 0.219185 0.230045 0.215918 0.225359 45672 21918500
Feb 21, 2017 0.246123 0.249467 0.216913 0.220769 91137 24612300
Feb 20, 2017 0.241112 0.246662 0.229058 0.246662 59416 24111200
Feb 19, 2017 0.245001 0.248385 0.218668 0.240916 90623 24500100
Feb 18, 2017 0.25302 0.255236 0.240745 0.241144 50274 25302000
Feb 17, 2017 0.24964 0.256706 0.245884 0.252515 50195 24964000
Feb 16, 2017 0.244863 0.253635 0.240507 0.247579 60036 24486300
Feb 15, 2017 0.242867 0.267794 0.239555 0.244826 75001 24286700
Feb 14, 2017 0.24728 0.292378 0.235926 0.242459 155975 24728000
Feb 13, 2017 0.249963 0.255616 0.244111 0.247048 16161 24996300
Feb 12, 2017 0.242385 0.255339 0.237445 0.250045 32411 24238500
Feb 11, 2017 0.236772 0.255465 0.235074 0.242829 48287 23677200
Feb 10, 2017 0.248457 0.248457 0.228538 0.236728 29023 24845700
Feb 09, 2017 0.264961 0.275651 0.226939 0.248226 42759 26496100
Feb 08, 2017 0.256042 0.271628 0.251599 0.264578 25869 25604200
Feb 07, 2017 0.264975 0.272827 0.245773 0.255401 41996 26497500
Feb 06, 2017 0.224744 0.268761 0.224695 0.264725 99127 22474400
Feb 05, 2017 0.221326 0.229594 0.210982 0.224531 49044 22132600
Feb 04, 2017 0.229471 0.27844 0.216717 0.220949 58343 22947100
Feb 03, 2017 0.211934 0.238302 0.208672 0.229165 115689 21193400
Feb 02, 2017 0.230837 0.252398 0.20988 0.211941 32076 23083700
Feb 01, 2017 0.225868 0.242263 0.225868 0.234411 24365 22586800
Jan 31, 2017 0.23227 0.239479 0.215932 0.225899 33927 23227000
Jan 30, 2017 0.239089 0.241631 0.23217 0.232355 35015 23908900
Jan 29, 2017 0.244771 0.245076 0.235614 0.239095 53622 24477100
Jan 28, 2017 0.236543 0.245049 0.236543 0.244768 18724 23654300
Jan 27, 2017 0.236286 0.242014 0.235795 0.236538 36451 23628600
Jan 26, 2017 0.234656 0.243566 0.231989 0.239054 40554 23465600
Jan 25, 2017 0.233714 0.239238 0.229818 0.234391 22286 23371400
Jan 24, 2017 0.241708 0.244825 0.233464 0.233617 22123 24170800
Jan 23, 2017 0.249808 0.252383 0.236861 0.240485 37598 24980800
Jan 22, 2017 0.241583 0.256182 0.237679 0.249543 21406 24158300
Jan 21, 2017 0.234779 0.249237 0.234673 0.248517 23460 23477900
Jan 20, 2017 0.235298 0.243083 0.234281 0.234781 7215 23529800

Page 140
 Sheet10

Jan 19, 2017 0.252644 0.257332 0.225879 0.235389 33177 25264400

Jan 18, 2017 0.245127 0.256496 0.225539 0.251703 34180 24512700
Jan 17, 2017 0.236775 0.248973 0.229462 0.244976 36356 23677500
Jan 16, 2017 0.237278 0.268876 0.226471 0.235443 57903 23727800
Jan 15, 2017 0.232277 0.266309 0.219905 0.237287 42740 23227700
Jan 14, 2017 0.218795 0.232582 0.211031 0.23236 33042 21879500
Jan 13, 2017 0.205282 0.219983 0.193755 0.21854 14030 20528200
Jan 12, 2017 0.201159 0.213527 0.190886 0.205409 13289 20115900
Jan 11, 2017 0.224888 0.227626 0.188188 0.201445 29956 22488800
Jan 10, 2017 0.218333 0.226693 0.213599 0.224858 14961 21833300
Jan 09, 2017 0.21377 0.218672 0.204933 0.218432 29743 21377000
Jan 08, 2017 0.217584 0.225252 0.206544 0.213541 18438 21758400
Jan 07, 2017 0.212612 0.226794 0.193454 0.21758 42203 21261200
Jan 06, 2017 0.233647 0.25229 0.185458 0.209126 62838 23364700
Jan 05, 2017 0.241558 0.267572 0.202394 0.233087 28182 24155800
Jan 04, 2017 0.239891 0.258459 0.227535 0.241312 75184 23989100
Jan 03, 2017 0.232669 0.247829 0.219481 0.23993 28997 23266900
Jan 02, 2017 0.221429 0.240444 0.213599 0.232679 37158 22142900
Jan 01, 2017 0.250866 0.252416 0.216586 0.221322 35423 25086600
Dec 31, 2016 0.229221 0.255988 0.225286 0.250915 48047 22922100
Dec 30, 2016 0.209097 0.234272 0.198459 0.229198 26185 20909700
Dec 29, 2016 0.184368 0.213055 0.183166 0.209107 49410 18436800
Dec 28, 2016 0.187757 0.201053 0.172862 0.184335 52386 18775700
Dec 27, 2016 0.203464 0.204119 0.183441 0.18765 54308 20346400
Dec 26, 2016 0.206292 0.20965 0.190706 0.203346 29712 20629200
Dec 25, 2016 0.185444 0.209727 0.185142 0.203149 26826 18544400
Dec 24, 2016 0.195754 0.201315 0.184017 0.185382 32473 19575400
Dec 23, 2016 0.192078 0.204874 0.189696 0.195658 45692 19207800
Dec 22, 2016 0.194848 0.202327 0.170037 0.192144 73752 19484800
Dec 21, 2016 0.212543 0.212543 0.166089 0.194936 136469 21254300
Dec 20, 2016 0.217354 0.223238 0.202694 0.215132 70993 21735400
Dec 19, 2016 0.228585 0.232416 0.216721 0.217514 39801 22858500
Dec 18, 2016 0.239889 0.247294 0.217304 0.228503 21916 23988900
Dec 17, 2016 0.244466 0.245191 0.229827 0.239883 18214 24446600
Dec 16, 2016 0.221172 0.25122 0.221172 0.244364 31752 22117200
Dec 15, 2016 0.221062 0.227735 0.217328 0.221215 15290 22106200
Dec 14, 2016 0.233616 0.233767 0.21785 0.220986 25330 23361600
Dec 13, 2016 0.228833 0.234383 0.222732 0.233896 18928 22883300
Dec 12, 2016 0.228827 0.237223 0.222623 0.228836 40733 22882700
Dec 11, 2016 0.232955 0.235504 0.222893 0.228768 20208 23295500
Dec 10, 2016 0.23501 0.239101 0.230247 0.232927 9008 23501000
Dec 09, 2016 0.236414 0.239383 0.231298 0.23304 18126 23641400
Dec 08, 2016 0.244352 0.245671 0.232196 0.23646 23638 24435200
Dec 07, 2016 0.232522 0.245706 0.225969 0.244357 26844 23252200
Dec 06, 2016 0.231252 0.235889 0.219457 0.232497 38582 23125200
Dec 05, 2016 0.235707 0.238281 0.227388 0.23124 33659 23570700
Dec 04, 2016 0.247453 0.248232 0.234507 0.237717 51360 24745300
Dec 03, 2016 0.246223 0.254039 0.233871 0.239607 43557 24622300
Dec 02, 2016 0.246144 0.257214 0.235119 0.24616 53633 24614400

Page 141
 Sheet10

Dec 01, 2016 0.252796 0.264845 0.240949 0.245879 38650 25279600

Nov 30, 2016 0.259694 0.266238 0.23751 0.252707 69225 25969400
Nov 29, 2016 0.309466 0.311222 0.26237 0.26237 129518 30946600
Nov 28, 2016 0.257468 0.309542 0.232103 0.309469 94741 25746800
Nov 27, 2016 0.217183 0.269637 0.20208 0.257451 72829 21718300
Nov 26, 2016 0.233087 0.236042 0.20151 0.217379 102524 23308700
Nov 25, 2016 0.261308 0.261411 0.231912 0.233079 52721 26130800
Nov 24, 2016 0.272892 0.278052 0.222907 0.259016 140550 27289200
Nov 23, 2016 0.278871 0.282579 0.267595 0.272901 38300 27887100
Nov 22, 2016 0.288726 0.293075 0.26369 0.278878 75607 28872600
Nov 21, 2016 0.277276 0.296858 0.26984 0.288821 77955 27727600
Nov 20, 2016 0.307578 0.308293 0.266894 0.277263 100018 30757800
Nov 19, 2016 0.297404 0.325296 0.274938 0.294224 164366 29740400
Nov 18, 2016 0.324682 0.342768 0.251798 0.297482 308090 32468200
Nov 17, 2016 0.332274 0.350919 0.319432 0.325359 164967 33227400
Nov 16, 2016 0.357755 0.370819 0.323317 0.332264 200041 35775500
Nov 15, 2016 0.380376 0.381406 0.326087 0.357763 236251 38037600
Nov 14, 2016 0.390318 0.403339 0.367982 0.380149 168500 39031800
Nov 13, 2016 0.400946 0.402169 0.371146 0.39035 125585 40094600
Nov 12, 2016 0.376225 0.401718 0.37464 0.400963 167249 37622500
Nov 11, 2016 0.375612 0.385704 0.365823 0.379701 87279 37561200
Nov 10, 2016 0.369028 0.379294 0.353889 0.375629 136051 36902800
Nov 09, 2016 0.349111 0.378728 0.344728 0.368976 208008 34911100
Nov 08, 2016 0.351722 0.362888 0.346265 0.349219 78647 35172200
Nov 07, 2016 0.368332 0.368332 0.350295 0.351602 102888 36833200
Nov 06, 2016 0.349855 0.368381 0.345516 0.368279 112262 34985500
Nov 05, 2016 0.340519 0.351866 0.335293 0.349872 65271 34051900
Nov 04, 2016 0.346339 0.35131 0.333187 0.340576 90495 34633900
Nov 03, 2016 0.352932 0.355104 0.322087 0.345537 212870 35293200
Nov 02, 2016 0.34587 0.352219 0.333165 0.352219 58897 34587000
Nov 01, 2016 0.327994 0.369402 0.324686 0.345782 129183 32799400
Oct 31, 2016 0.351085 0.357265 0.310256 0.328016 234987 35108500
Oct 30, 2016 0.346716 0.361177 0.336175 0.353743 249473 34671600
Oct 29, 2016 0.337976 0.36512 0.335099 0.346814 255905 33797600
Oct 28, 2016 0.329377 0.353782 0.322169 0.337918 206322 32937700
Oct 27, 2016 0.333538 0.349385 0.304217 0.329201 409265 33353800
Oct 26, 2016 0.35485 0.372511 0.32581 0.333643 515087 35485000
Oct 25, 2016 0.338272 0.359556 0.318386 0.355961 307680 33827200
Oct 24, 2016 0.313694 0.343383 0.289241 0.338372 517981 31369400
Oct 23, 2016 0.275368 0.313654 0.258753 0.31363 324055 27536800
Oct 22, 2016 0.243773 0.29442 0.237765 0.288693 211276 24377300
Oct 21, 2016 0.24055 0.249106 0.238835 0.243799 39153 24055000
Oct 20, 2016 0.249149 0.254709 0.23986 0.240599 75405 24914900
Oct 19, 2016 0.245588 0.275046 0.244553 0.249335 326732 24558800
Oct 18, 2016 0.244298 0.251239 0.238786 0.245576 146243 24429800
Oct 17, 2016 0.2353 0.249218 0.224345 0.244299 177063 23530000
Oct 16, 2016 0.223463 0.252834 0.223463 0.235213 236807 22346300
Oct 15, 2016 0.209689 0.235211 0.207747 0.223403 136396 20968900
Oct 14, 2016 0.205808 0.209679 0.203767 0.209668 76178 20580800

Page 142
 Sheet10

Oct 13, 2016 0.212851 0.212862 0.205273 0.205778 41826 21285100

Oct 12, 2016 0.209567 0.214617 0.206585 0.212963 30333 20956700
Oct 11, 2016 0.20994 0.214636 0.205079 0.209706 85220 20994000
Oct 10, 2016 0.212307 0.21329 0.206992 0.209878 27118 21230700
Oct 09, 2016 0.21253 0.218758 0.210365 0.212259 58742 21253000
Oct 08, 2016 0.203817 0.219439 0.201176 0.21252 50465 20381700
Oct 07, 2016 0.210987 0.219438 0.20022 0.203778 136663 21098700
Oct 06, 2016 0.213054 0.219085 0.202732 0.211073 115933 21305400
Oct 05, 2016 0.211028 0.221884 0.201197 0.213118 236077 21102800
Oct 04, 2016 0.192553 0.212923 0.191543 0.205533 110394 19255300
Oct 03, 2016 0.187457 0.201422 0.187457 0.1927 65785 18745700
Oct 02, 2016 0.18593 0.196948 0.185408 0.196629 27277 18593000
Oct 01, 2016 0.196727 0.20247 0.183754 0.185924 68996 19672700
Sep 30, 2016 0.173184 0.211151 0.166342 0.196706 143538 17318400
Sep 29, 2016 0.173112 0.177495 0.16982 0.173167 42652 17311200
Sep 28, 2016 0.173638 0.176809 0.168299 0.17312 25885 17363800
Sep 27, 2016 0.173455 0.177948 0.167586 0.173631 41339 17345500
Sep 26, 2016 0.174919 0.179164 0.172117 0.173482 36526 17491900
Sep 25, 2016 0.181472 0.18613 0.171925 0.174928 62099 18147200
Sep 24, 2016 0.186618 0.191166 0.17241 0.181455 68776 18661800
Sep 23, 2016 0.196 0.196 0.177327 0.186626 38658 19600000
Sep 22, 2016 0.199532 0.200834 0.178509 0.195984 53944 19953200
Sep 21, 2016 0.215452 0.215452 0.199348 0.199509 127409 21545200
Sep 20, 2016 0.19137 0.218684 0.191135 0.215727 171638 19137000
Sep 19, 2016 0.184662 0.191706 0.181894 0.191414 42683 18466200
Sep 18, 2016 0.179176 0.186652 0.174235 0.186632 55809 17917600
Sep 17, 2016 0.165142 0.18374 0.16301 0.179221 89094 16514200
Sep 16, 2016 0.165596 0.171673 0.162727 0.167791 12703 16559600
Sep 15, 2016 0.173054 0.175911 0.162735 0.1656 43596 17305400
Sep 14, 2016 0.168998 0.177081 0.168611 0.17306 20792 16899800
Sep 13, 2016 0.17135 0.175391 0.165726 0.169045 29377 17135000
Sep 12, 2016 0.160843 0.1719 0.160843 0.171349 39086 16084300
Sep 11, 2016 0.162362 0.168385 0.157313 0.160849 37636 16236200
Sep 10, 2016 0.166811 0.167874 0.16149 0.162375 27087 16681100
Sep 09, 2016 0.162377 0.169259 0.160471 0.166817 33322 16237700
Sep 08, 2016 0.16003 0.16903 0.155566 0.162395 24373 16003000
Sep 07, 2016 0.166464 0.170524 0.158079 0.160031 58305 16646400
Sep 06, 2016 0.170327 0.172534 0.156371 0.166453 68491 17032700
Sep 05, 2016 0.165766 0.17343 0.164555 0.170325 26388 16576600
Sep 04, 2016 0.165345 0.171562 0.160792 0.165639 28552 16534500
Sep 03, 2016 0.171191 0.171552 0.159254 0.165268 54250 17119100
Sep 02, 2016 0.161111 0.173934 0.159991 0.171192 45929 16111100
Sep 01, 2016 0.163984 0.165407 0.15307 0.161095 48630 16398400
Aug 31, 2016 0.158486 0.168586 0.149882 0.163984 59938 15848600
Aug 30, 2016 0.159017 0.159695 0.149698 0.158452 44755 15901700
Aug 29, 2016 0.151853 0.160391 0.145063 0.159015 53334 15185300
Aug 28, 2016 0.162249 0.165235 0.151375 0.158804 35982 16224900
Aug 27, 2016 0.169531 0.170991 0.160414 0.162308 23586 16953100
Aug 26, 2016 0.16798 0.170681 0.161518 0.169513 30915 16798000

Page 143
 Sheet10

Aug 25, 2016 0.170334 0.172009 0.16587 0.16587 26812 17033400

Aug 24, 2016 0.17658 0.176851 0.167782 0.170316 45227 17658000
Aug 23, 2016 0.178452 0.181835 0.169344 0.176581 59064 17845200
Aug 22, 2016 0.174438 0.181184 0.172688 0.178477 67344 17443800
Aug 21, 2016 0.178998 0.179812 0.167525 0.174425 83163 17899800
Aug 20, 2016 0.178402 0.179949 0.173975 0.179004 23310 17840200
Aug 19, 2016 0.175314 0.17989 0.172553 0.178273 33598 17531400
Aug 18, 2016 0.177636 0.18091 0.173157 0.17527 54480 17763600
Aug 17, 2016 0.174594 0.182404 0.171833 0.177487 82779 17459400
Aug 16, 2016 0.173823 0.180306 0.171163 0.17457 66316 17382300
Aug 15, 2016 0.173431 0.177611 0.168769 0.173786 59199 17343100
Aug 14, 2016 0.177615 0.183916 0.167834 0.17343 115312 17761500
Aug 13, 2016 0.182932 0.185391 0.170997 0.175204 109816 18293200
Aug 12, 2016 0.180932 0.188774 0.166554 0.182949 148755 18093200
Aug 11, 2016 0.189045 0.196519 0.178034 0.181023 112529 18904500
Aug 10, 2016 0.173429 0.192979 0.171355 0.189038 115904 17342900
Aug 09, 2016 0.17726 0.17726 0.167421 0.172701 39850 17726000
Aug 08, 2016 0.160835 0.181447 0.156651 0.175236 85297 16083500
Aug 07, 2016 0.172757 0.172757 0.157919 0.160934 51728 17275700
Aug 06, 2016 0.16482 0.172879 0.157423 0.172755 52232 16482000
Aug 05, 2016 0.156632 0.167165 0.150382 0.16482 87961 15663200
Aug 04, 2016 0.144583 0.161843 0.142541 0.151644 78311 14458300
Aug 03, 2016 0.127527 0.159344 0.126624 0.142479 106321 12752700
Aug 02, 2016 0.164905 0.171309 0.122684 0.127242 197250 16490500
Aug 01, 2016 0.172161 0.175615 0.158018 0.158018 79352 17216100
Jul 31, 2016 0.185366 0.186617 0.170575 0.170575 66910 18536600
Jul 30, 2016 0.191747 0.194696 0.183855 0.185351 30568 19174700
Jul 29, 2016 0.176242 0.195024 0.174127 0.191743 52603 17624200
Jul 28, 2016 0.182168 0.195806 0.170355 0.176222 79472 18216800
Jul 27, 2016 0.173306 0.201714 0.160178 0.18213 211513 17330600
Jul 26, 2016 0.202035 0.206354 0.171409 0.173442 199906 20203500
Jul 25, 2016 0.20216 0.211934 0.193596 0.201996 115927 20216000
Jul 24, 2016 0.201416 0.207514 0.192366 0.202169 136512 20141600
Jul 23, 2016 0.191232 0.207658 0.191004 0.201458 48054 19123200
Jul 22, 2016 0.206324 0.214123 0.19099 0.191196 102240 20632400
Jul 21, 2016 0.211095 0.218892 0.203207 0.206353 93206 21109500
Jul 20, 2016 0.209238 0.219466 0.207859 0.211235 70378 20923800
Jul 19, 2016 0.224835 0.229331 0.201258 0.209255 168579 22483500
Jul 18, 2016 0.197136 0.226103 0.195839 0.217987 132592 19713600
Jul 17, 2016 0.193859 0.200658 0.189954 0.197031 60718 19385900
Jul 16, 2016 0.205082 0.208358 0.191542 0.193542 36851 20508200
Jul 15, 2016 0.196625 0.210447 0.188917 0.204921 115159 19662500
Jul 14, 2016 0.193206 0.20317 0.181674 0.196309 154375 19320600
Jul 13, 2016 0.199736 0.211846 0.193641 0.193641 103542 19973600
Jul 12, 2016 0.216897 0.216977 0.197032 0.199753 136972 21689700
Jul 11, 2016 0.218048 0.219266 0.207751 0.216697 88437 21804800
Jul 10, 2016 0.224557 0.224557 0.203794 0.218331 88774 22455700
Jul 09, 2016 0.193691 0.22898 0.190734 0.221057 106202 19369100
Jul 08, 2016 0.233187 0.235791 0.175018 0.193728 203189 23318700

Page 144
 Sheet10

Jul 07, 2016 0.228292 0.235936 0.215656 0.229901 268443 22829200

Jul 06, 2016 0.21995 0.239176 0.20964 0.228037 218669 21995000
Jul 05, 2016 0.225309 0.226514 0.20258 0.220016 225635 22530900
Jul 04, 2016 0.192834 0.220483 0.189336 0.22048 301807 19283400
Jul 03, 2016 0.180746 0.208869 0.161257 0.192793 334447 18074600
Jul 02, 2016 0.144975 0.201825 0.138431 0.180402 261410 14497500
Jul 01, 2016 0.139274 0.151516 0.130633 0.144888 233053 13927400
Jun 30, 2016 0.143232 0.159229 0.135652 0.139444 311148 14323200
Jun 29, 2016 0.146568 0.16607 0.139438 0.145139 234893 14656800
Jun 28, 2016 0.1741 0.178462 0.142232 0.145641 228770 17410000
Jun 27, 2016 0.170007 0.178653 0.157636 0.175187 169379 17000700
Jun 26, 2016 0.204783 0.205153 0.150026 0.165977 328673 20478300
Jun 25, 2016 0.193498 0.243791 0.189895 0.201881 412951 19349800
Jun 24, 2016 0.199983 0.218997 0.180431 0.195036 715427 19998300
Jun 23, 2016 0.191379 0.205271 0.172964 0.199471 530030 19137900
Jun 22, 2016 0.230252 0.234911 0.176512 0.188528 878411 23025200
Jun 21, 2016 0.289209 0.292218 0.217718 0.230596 626728 28920900
Jun 20, 2016 0.604243 0.604243 0.22705 0.289737 1771960 -
Jun 19, 2016 0.665885 0.745494 0.456124 0.60376 112349 -
Jun 18, 2016 0.898507 1.1 0.309397 0.66548 173575 -
Jun 17, 2016 0.930645 1 0.78759 0.899224 42058 -
Jun 16, 2016 0.956326 1.18 0.927815 0.928007 43879 -
Jun 15, 2016 0.911755 1.1 0.82438 0.953506 41509 -
Jun 14, 2016 1.32 1.32 0.801999 0.911588 51762 -
Jun 13, 2016 1.22 1.65 1.07 1.32 79492 -
Jun 12, 2016 1.37 1.68 1.12 1.22 40759 -
Jun 11, 2016 1.56 1.6 1.1 1.37 34845 -
Jun 10, 2016 1.41 1.61 1.22 1.56 63162 -
Jun 09, 2016 1.02 1.64 1.01 1.41 27163 -
Jun 08, 2016 0.836892 1.02 0.831662 1.02 56105 -
Jun 07, 2016 0.768551 1.08 0.768537 0.836066 45932 -
Jun 06, 2016 0.712541 1.17 0.712541 0.768672 95573 -
Jun 05, 2016 0.587588 1.11 0.580745 0.713006 41700 -
Jun 04, 2016 1.09 1.29 0.575898 0.586993 4912 -
Jun 03, 2016 1.29 1.66 0.727579 1.09 57721 -
Jun 02, 2016 1.33 1.39 1.15 1.21 83734 -

Page 145
 Sheet10

Waves
(WAV
ES)
$5.11 (6.26%)
0.00111849 BTC
(1.08%)
Website
Explorer
Explorer 2
Message Board
Announcement
Rank 17
Currency
Market
Cap
$510,916,000
111,849 BTC
Volume
(24h)
$5,514,000
1,207 BTC
Circulating
Supply
100,000,000
WAVES

Page 146
 Sheet11

Historic
al data
for
Chronob
ank
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 22.68 22.97 20.63 21.8 867744 16107900
Sep 04, 2017 26.79 26.91 20.87 23.3 1030320 19027200
Sep 03, 2017 27.43 27.64 25.84 26.62 700604 19480900
Sep 02, 2017 29.25 29.57 25.86 26.64 791074 20769900
Sep 01, 2017 27.04 29.31 27.04 29.26 817645 19198700
Aug 31, 2017 26.53 27.99 25.94 27.17 930326 18838400

Aug 30, 2017 26.2 26.8 25.84 26.57 804611 18607700

Aug 29, 2017 25.37 26.49 24.4 26.25 881217 18015100
Aug 28, 2017 25.71 26.02 24.42 25.24 717465 18253600
Aug 27, 2017 26.34 26.75 24.82 25.61 466053 18707400

Aug 26, 2017 26.23 26.91 25.55 26.31 382970 18626100

Aug 25, 2017 25.7 27.55 25.7 26.2 583990 18247800
Aug 24, 2017 24.87 25.7 24.7 25.69 684042 17662900
Aug 23, 2017 24.8 25.42 24.32 24.81 869898 17612500

Aug 22, 2017 24.55 25.9 22.73 25.2 1194910 17433700

Aug 21, 2017 24.78 25.43 24.16 24.62 793189 17598100
Aug 20, 2017 25.18 25.36 24.37 24.95 963633 17880700
Aug 19, 2017 25.06 25.76 24.43 25.19 680147 17796900
Aug 18, 2017 26.59 28.94 24.56 25.2 1002900 18883600
Aug 17, 2017 27.04 27.87 25.66 26.93 763138 19201900
Aug 16, 2017 25.24 26.97 24.41 26.83 805756 17922200
Aug 15, 2017 25.4 25.58 22.66 25.44 1059830 18034000
Aug 14, 2017 26.55 26.76 24.15 25.16 1038650 18854900
Aug 13, 2017 28.42 30.95 26.14 26.86 1295890 20181200
Aug 12, 2017 27.07 29.05 25.14 28.86 1428660 19220200
Aug 11, 2017 21.03 28.37 20.74 26.95 1505690 14930700
Aug 10, 2017 22.51 22.55 20.52 21.15 802967 15987800
Aug 09, 2017 22.81 23.15 21.72 22.44 619411 16194900
Aug 08, 2017 23.33 23.33 21.62 22.76 812877 16565300
Aug 07, 2017 22.36 23.71 22.11 23.28 713861 15878800
Aug 06, 2017 22.06 24.45 21.52 22.63 1069660 15668000
Aug 05, 2017 17.88 21.71 17.52 21.39 856317 12693300

Page 147
 Sheet11

Aug 04, 2017 16.29 18.14 16.25 18.08 618438 11570000

Aug 03, 2017 14.99 16.41 14.85 16.34 572932 10646900
Aug 02, 2017 15.49 16.06 14.58 14.98 475070 11001800
Aug 01, 2017 15.09 15.49 14.43 15.29 438614 10718600
Jul 31, 2017 14.6 15.16 14.36 15.06 428035 10364600
Jul 30, 2017 14.26 14.72 13.87 14.48 416089 10123500
Jul 29, 2017 14.54 14.56 13.85 14.22 315231 10326600
Jul 28, 2017 15.16 16.1 14.39 14.56 396433 10762400
Jul 27, 2017 15.46 15.94 14.66 15.07 438398 10981000
Jul 26, 2017 15.38 16.12 14.57 15.3 462662 10919500
Jul 25, 2017 16.59 17.24 15.03 15.44 457388 11781900
Jul 24, 2017 16.92 17.15 16.14 16.45 391168 12014300
Jul 23, 2017 17.48 17.53 15.61 16.88 525061 12413400
Jul 22, 2017 16.72 17.42 16.07 17.42 496892 11873800
Jul 21, 2017 16.74 17.2 15.28 16.85 479355 11884800
Jul 20, 2017 14.68 16.71 14.49 16.59 487098 10426300
Jul 19, 2017 14.78 15.76 13.96 14.66 428075 10496200
Jul 18, 2017 14.24 15.07 13.61 14.35 718802 10111300
Jul 17, 2017 13.19 14.4 12.26 14.32 459807 9365740
Jul 16, 2017 12.86 14.07 12.03 13.41 433312 9132550
Jul 15, 2017 14.83 15.32 12.82 12.82 441105 10528600
Jul 14, 2017 15.73 16.26 14.58 14.99 440110 11169000
Jul 13, 2017 16.11 17.23 15.29 15.65 481028 11436900
Jul 12, 2017 15.68 17.41 13.92 16.37 526734 11134400
Jul 11, 2017 16.02 17.36 14.03 15.59 506998 11379200
Jul 10, 2017 19.1 19.96 16.11 16.15 532654 13561300
Jul 09, 2017 20.04 20.62 18.95 19.51 543277 14228000
Jul 08, 2017 19.74 20.41 19.21 19.98 408955 14020600
Jul 07, 2017 21.66 22.12 19.46 19.52 473021 15383400
Jul 06, 2017 22.04 22.19 21.35 21.4 568614 15648900
Jul 05, 2017 21.05 22.12 20.73 21.76 605787 14950100
Jul 04, 2017 20.85 22.01 20.43 21.63 636297 14807700
Jul 03, 2017 20.9 21.3 20.07 20.5 544953 14843800
Jul 02, 2017 19.02 21.13 18.9 21.06 511796 13508400
Jul 01, 2017 19.78 21.02 18.76 19.04 352802 14048900
Jun 30, 2017 21.38 21.5 19.51 19.71 392929 15183000
Jun 29, 2017 21.16 21.64 20.57 21.23 733190 15023000
Jun 28, 2017 19.82 21.76 19.56 21.05 703289 14071700
Jun 27, 2017 20.4 20.84 18.05 20.07 580006 14489200
Jun 26, 2017 21.51 22.78 19.03 19.03 501817 15271100
Jun 25, 2017 24.44 24.53 21.37 21.83 506466 17356700
Jun 24, 2017 24.82 27.31 23.66 23.66 592302 17623900
Jun 23, 2017 22.28 24.99 22.19 24.77 603324 15824300
Jun 22, 2017 21.91 22.48 20.84 22.24 583250 15560700
Jun 21, 2017 21.59 22.03 21.4 21.94 540684 15330600
Jun 20, 2017 20.97 21.83 20.38 21.57 532660 14894000
Jun 19, 2017 20.1 21.72 20.1 20.83 323894 14272800
Jun 18, 2017 20.52 21.07 19.61 20.12 374972 14569400
Jun 17, 2017 20.21 20.66 19.97 20.41 349396 14353500

Page 148
 Sheet11

Jun 16, 2017 19.9 20.73 19.22 20.23 342148 14133200

Jun 15, 2017 20.1 20.5 17.43 19.91 588965 14276000
Jun 14, 2017 22.8 23.25 19.61 20.11 456655 16192300
Jun 13, 2017 22.55 23.03 21.44 22.49 515888 16012000
Jun 12, 2017 23.32 24.6 19.85 22.66 523222 16560800
Jun 11, 2017 23 24.37 22.46 23.28 594467 16334900
Jun 10, 2017 23.34 24.75 22.56 22.97 555521 16576500
Jun 09, 2017 26 26.98 23.25 23.58 875659 18465800
Jun 08, 2017 26.23 27.35 25.03 26.22 577973 18626500
Jun 07, 2017 27.7 29.56 26.36 26.44 622258 19671800
Jun 06, 2017 26.79 29.76 26.77 26.93 813578 19021400
Jun 05, 2017 23.62 27.01 23.44 27 619033 16775100
Jun 04, 2017 23.97 24.5 22.7 24.29 532365 17020600
Jun 03, 2017 22.32 26.38 22.18 24.14 734534 15849600
Jun 02, 2017 19.53 22.68 18.64 22.68 516612 13870900
Jun 01, 2017 18.45 20.61 17.67 19.82 475255 13100900
May 31, 2017 18.37 19.22 16.17 17.76 407207 13045300
May 30, 2017 19.02 20.17 17.46 17.7 371683 13502800
May 29, 2017 18.53 19.11 17.7 19.01 462678 13157300
May 28, 2017 17.3 18.75 17.11 17.98 402556 12284200
May 27, 2017 17.72 18.82 14.87 17.18 524133 12584300
May 26, 2017 16.89 19.91 16.23 17.71 527379 11996400
May 25, 2017 20.22 21.22 15.82 16.2 437890 14360500
May 24, 2017 20.67 21.39 19.31 20.06 663413 14679000
May 23, 2017 19.32 21.47 19.23 20.58 509508 13719900
May 22, 2017 20.16 21 18.47 19.47 470755 14312400
May 21, 2017 21.69 21.73 18.93 19.69 427582 15400400
May 20, 2017 20.74 21.76 20.15 21.7 371926 14724700
May 19, 2017 21.06 21.7 19.42 21.02 483531 14958000
May 18, 2017 17.88 20.96 17.58 20.9 454126 12696600
May 17, 2017 19.6 20.64 17.26 18.4 416358 13921100
May 16, 2017 19.8 20.23 18.12 19.5 385327 14057600
May 15, 2017 22.24 22.69 19.37 19.84 364625 15792100
May 14, 2017 22.21 23.77 21.47 22.24 447703 15774400
May 13, 2017 22.94 22.94 20.29 22.22 522476 16292300
May 12, 2017 18.73 22.46 18.16 22.27 470593 13297400
May 11, 2017 17.3 18.95 17.12 18.71 343586 12285300
May 10, 2017 17.01 18.54 16.56 17.44 364373 12076300
May 09, 2017 18.93 20.05 16.77 17.04 431948 13443200
May 08, 2017 17.43 20.09 16.29 18.98 443099 12377300
May 07, 2017 14.63 19.45 14.13 17.44 503102 10392000
May 06, 2017 13.38 14.77 13.38 14.56 369056 9504430
May 05, 2017 13.38 14.18 12.89 13.27 373803 9500810
May 04, 2017 13.58 13.84 12.44 13.37 341934 9646460
May 03, 2017 11.15 13.73 11.06 13.51 466380 7916550
May 02, 2017 10.75 11.21 10.6 11.17 358243 7631230
May 01, 2017 10.81 11.05 10.4 10.82 381689 7678800
Apr 30, 2017 10.73 10.82 10.34 10.79 430189 7622640
Apr 29, 2017 10.72 10.88 10.57 10.67 358599 7615460

Page 149
 Sheet11

Apr 28, 2017 10.8 10.92 10.39 10.7 396882 7665950

Apr 27, 2017 10.39 11.03 10.27 10.62 397840 7378140
Apr 26, 2017 10.39 10.81 10.1 10.47 367044 7379560
Apr 25, 2017 10.55 11 10.12 10.36 397896 7490130
Apr 24, 2017 10.67 10.9 10.18 10.56 393310 7580380
Apr 23, 2017 10.12 10.91 10.06 10.58 337267 7184710
Apr 22, 2017 10.38 10.47 10.03 10.1 251850 7374450
Apr 21, 2017 10.78 10.97 10.07 10.19 312696 7653240
Apr 20, 2017 11.04 11.29 10.26 10.51 324418 7842340
Apr 19, 2017 9.62 11.22 9.54 11.14 494534 6834120
Apr 18, 2017 8.62 9.72 8.59 9.68 361481 6121560
Apr 17, 2017 8.67 8.81 8.34 8.6 391086 6153520
Apr 16, 2017 8.57 9.01 8.26 8.75 416770 6084920
Apr 15, 2017 7.67 8.94 7.63 8.61 428397 5447350
Apr 14, 2017 7.68 7.96 7.38 7.68 300372 5454820
Apr 13, 2017 7.52 7.68 7.32 7.59 330908 5340180
Apr 12, 2017 7.69 7.76 7.33 7.52 361692 5462880
Apr 11, 2017 7.57 8.02 7.49 7.69 369870 5373050
Apr 10, 2017 7.62 7.81 7.21 7.49 347517 5409860
Apr 09, 2017 7.65 8.12 7.47 7.62 370344 5433560
Apr 08, 2017 7.45 7.93 7.25 7.68 342389 5292480
Apr 07, 2017 7.37 7.95 6.89 7.41 342427 5236960
Apr 06, 2017 7.42 7.89 7.04 7.16 368022 5266980
Apr 05, 2017 7.62 7.95 7.22 7.79 295711 5412120
Apr 04, 2017 7.76 8.54 7.36 7.73 308979 5510200
Apr 03, 2017 8.99 8.99 7.5 8.04 293308 6385940
Apr 02, 2017 8.87 9.15 8.5 8.98 322251 6297610
Apr 01, 2017 9.12 9.17 8.54 8.83 274912 6472710
Mar 31, 2017 8.84 9.28 8.73 9.13 304032 6279040
Mar 30, 2017 9.3 9.56 8.49 8.84 331315 6604100
Mar 29, 2017 9.53 9.74 9.11 9.25 304992 6769800
Mar 28, 2017 8.85 9.72 8.47 9.6 334005 6281480
Mar 27, 2017 8.2 9.81 8.2 8.86 264315 5822190
Mar 26, 2017 8.57 8.62 7.24 8.15 240846 6082210
Mar 25, 2017 5.83 8.57 5.69 8.54 182804 4137860
Mar 24, 2017 6.3 6.3 5.81 5.83 137340 4474490
Mar 23, 2017 6.59 6.61 6.08 6.3 181864 4677930
Mar 22, 2017 7.04 7.32 6.21 6.58 206535 5002170
Mar 21, 2017 5.84 7.17 5.14 7.05 206423 4147700
Mar 20, 2017 5.67 5.9 5.66 5.84 151504 4027620
Mar 19, 2017 5.54 6.21 5.54 5.67 167672 3933070
Mar 18, 2017 5.63 5.83 4.89 5.52 175892 3996210
Mar 17, 2017 6.1 6.14 5.16 5.63 173642 4329450
Mar 16, 2017 6.63 6.71 6.01 6.14 179343 4705820
Mar 15, 2017 6.8 7.08 6.31 6.62 229040 4831010
Mar 14, 2017 7.42 7.74 5.98 6.88 318690 5270770
Mar 13, 2017 7.53 7.67 7.03 7.4 314466 5346110
Mar 12, 2017 7.74 7.83 6.78 7.46 452847 5495860
Mar 11, 2017 6.68 8.2 6.68 7.73 339833 4746100

Page 150
 Sheet11

Mar 10, 2017 7.83 8.5 6.54 6.69 172048 5556680

Mar 09, 2017 6.38 8.37 6.34 7.82 231923 4533910
Mar 08, 2017 6.61 7.6 5.7 6.38 97990 4691350
Mar 07, 2017 6.78 7.17 6.45 6.63 109273 4813830
Mar 06, 2017 6.65 7.14 6.5 6.78 92810 4722030
Mar 05, 2017 7.93 8.05 6.52 6.65 120887 5631200
Mar 04, 2017 7.95 8.72 7.52 7.95 132779 5648420
Mar 03, 2017 6.8 8.12 5.5 7.94 150565 4828080
Mar 02, 2017 7.36 8.17 5.42 6.8 137446 5226930
Mar 01, 2017 7.73 8.71 7.12 8.12 328978 5486440
Feb 28, 2017 9.4 9.59 6.98 7.74 70930 6677450
Feb 27, 2017 12.89 13.75 1.18 9.4 42133 -

Page 151
 Sheet11

Chron
obank
(TIM
E)
$22.32
(1.84%)
0.00488647 BTC (-
3.12%)
0.06653500 ETH (-
7.61%)
Website
Explorer
Announcement
Rank 163
Asset
Market
Cap
$15,850,357
3,470 BTC
47,247 ETH
Volume
(24h)
$883,335
193.38 BTC
2,633 ETH
Circulating
Supply
710,113 TIME

Page 152
 Sheet12

Historic
al data
for
Edgeless
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 0.603094 0.655985 0.56231 0.641035 992634 49481700
Sep 04, 2017 0.778728 0.788447 0.563544 0.608883 1517880 63891700
Sep 03, 2017 0.755163 0.79026 0.572926 0.766436 1427090 61958300
Sep 02, 2017 0.886165 0.911548 0.732064 0.759145 1222520 72706500
Sep 01, 2017 0.81586 0.885808 0.780623 0.885077 1515880 66938300
Aug 31, 2017 0.712819 0.832478 0.70039 0.81546 1379250 58484200

Aug 30, 2017 0.714141 0.749283 0.673923 0.70066 1304640 58592600

Aug 29, 2017 0.751255 0.778352 0.664569 0.713866 2046370 61637700
Aug 28, 2017 0.731711 0.800789 0.706948 0.744589 1639090 60034200
Aug 27, 2017 0.722296 0.759945 0.709991 0.728836 578771 59261700

Aug 26, 2017 0.729821 0.808825 0.693825 0.722678 1209100 59879100

Aug 25, 2017 0.726604 0.765517 0.704211 0.728563 785377 59615200
Aug 24, 2017 0.707249 0.734254 0.689172 0.727389 754404 58027200
Aug 23, 2017 0.709873 0.747069 0.688076 0.700311 965742 58242500

Aug 22, 2017 0.754122 0.76986 0.64297 0.712148 1174820 61872900

Aug 21, 2017 0.793833 0.900433 0.739025 0.766425 2309210 65131100

Aug 20, 2017 0.752113 0.797112 0.698878 0.796741 1437620 61708000

Aug 19, 2017 0.792081 0.830439 0.64925 0.749638 1891620 64987300

Aug 18, 2017 0.833387 0.88279 0.775199 0.792814 1342520 68376400
Aug 17, 2017 0.809193 0.906663 0.791437 0.835305 1555390 66391300
Aug 16, 2017 0.862138 0.898277 0.752963 0.809808 1849520 70735300
Aug 15, 2017 0.689049 1.02 0.689049 0.858865 5873560 56533900
Aug 14, 2017 0.606155 0.761699 0.591926 0.687345 2022120 49732700
Aug 13, 2017 0.575286 0.634509 0.55357 0.608425 842109 47200100
Aug 12, 2017 0.582702 0.614434 0.561276 0.574381 783573 47808500
Aug 11, 2017 0.506645 0.587005 0.481427 0.582874 979253 41568300
Aug 10, 2017 0.527435 0.531493 0.502068 0.502068 757379 43274100
Aug 09, 2017 0.520132 0.549058 0.510215 0.528211 349983 42674900
Aug 08, 2017 0.556208 0.579326 0.511473 0.519634 528111 45634800
Aug 07, 2017 0.485087 0.567392 0.450668 0.555463 675601 39799600
Aug 06, 2017 0.497729 0.505674 0.471336 0.48699 431335 40836800
Aug 05, 2017 0.461662 0.535398 0.459519 0.497639 472518 37877700
Aug 04, 2017 0.464103 0.487061 0.451466 0.459193 396657 38077900

Page 153
 Sheet12

Aug 03, 2017 0.453781 0.474449 0.442413 0.464288 347490 37231000

Aug 02, 2017 0.451504 0.4814 0.441526 0.453948 365485 37044200
Aug 01, 2017 0.413178 0.473369 0.408623 0.451735 415954 33899700
Jul 31, 2017 0.411825 0.423445 0.381533 0.413068 459826 33788700
Jul 30, 2017 0.443938 0.443938 0.405067 0.411518 234601 36423500
Jul 29, 2017 0.422664 0.446534 0.388389 0.444749 438340 34678000
Jul 28, 2017 0.445259 0.449938 0.410176 0.424174 454347 36531800
Jul 27, 2017 0.446103 0.463071 0.435809 0.443281 289683 36601100
Jul 26, 2017 0.435623 0.460142 0.418595 0.441359 383921 35741200
Jul 25, 2017 0.50599 0.506583 0.418198 0.435953 589198 41514600
Jul 24, 2017 0.526508 0.529052 0.502456 0.505823 387779 43198000
Jul 23, 2017 0.55769 0.568478 0.50453 0.524153 380259 45756400
Jul 22, 2017 0.515819 0.566506 0.506509 0.557827 350974 42321000
Jul 21, 2017 0.512937 0.554116 0.495716 0.515876 574690 42084600
Jul 20, 2017 0.464523 0.556939 0.435504 0.512613 1654300 37971200
Jul 19, 2017 0.600666 0.629515 0.350897 0.448937 2466030 49099800
Jul 18, 2017 0.519383 0.607791 0.506746 0.605314 792272 42455600
Jul 17, 2017 0.364423 0.534205 0.364423 0.517766 543206 29788800
Jul 16, 2017 0.377594 0.38186 0.312028 0.365256 407641 30865400
Jul 15, 2017 0.459664 0.463513 0.374727 0.378532 471496 37574000
Jul 14, 2017 0.497044 0.525696 0.417962 0.460423 536223 40629500
Jul 13, 2017 0.566662 0.571665 0.465724 0.497532 492764 46320300
Jul 12, 2017 0.465974 0.56628 0.445234 0.56628 535367 38089800
Jul 11, 2017 0.481372 0.52717 0.363027 0.467061 1058160 39348400
Jul 10, 2017 0.666522 0.673619 0.457135 0.476491 1370350 54483000
Jul 09, 2017 0.725592 0.733571 0.661714 0.665402 433550 59311500
Jul 08, 2017 0.660482 0.730595 0.600134 0.727288 758599 53989300
Jul 07, 2017 0.779972 0.78546 0.597263 0.659862 2028650 63756700
Jul 06, 2017 0.755212 0.907591 0.73639 0.776211 2793400 61732800
Jul 05, 2017 0.695995 0.781841 0.684355 0.753012 2405960 56892200
Jul 04, 2017 0.562828 0.698518 0.558524 0.692284 1405730 46006800
Jul 03, 2017 0.548635 0.588932 0.543397 0.564443 676650 44846700
Jul 02, 2017 0.500319 0.562892 0.485534 0.556619 540632 40897200
Jul 01, 2017 0.5271 0.558535 0.48529 0.50683 708717 43086300
Jun 30, 2017 0.555479 0.574714 0.514249 0.526407 755592 45406100
Jun 29, 2017 0.548369 0.610983 0.512587 0.549024 1187200 44824900
Jun 28, 2017 0.482099 0.551206 0.456442 0.549266 993231 39403500
Jun 27, 2017 0.460111 0.483462 0.374301 0.473609 1147870 37606300
Jun 26, 2017 0.539582 0.566172 0.350616 0.44612 1179040 44101800
Jun 25, 2017 0.51704 0.614708 0.483308 0.539947 1644480 42259400
Jun 24, 2017 0.446076 0.618371 0.443337 0.521016 2274170 36459200
Jun 23, 2017 0.407983 0.463664 0.399664 0.442051 604154 33345800
Jun 22, 2017 0.393255 0.409593 0.377762 0.408023 518425 32142000
Jun 21, 2017 0.401013 0.411835 0.374695 0.388048 504512 32776100
Jun 20, 2017 0.371001 0.413878 0.36047 0.400551 1050150 30323100
Jun 19, 2017 0.302639 0.371482 0.299482 0.370949 1011090 24735700
Jun 18, 2017 0.296462 0.302779 0.285156 0.302548 360570 24230800
Jun 17, 2017 0.291452 0.308315 0.277826 0.296394 416742 23821300
Jun 16, 2017 0.278727 0.304834 0.26844 0.287765 327239 22781300

Page 154
 Sheet12

Jun 15, 2017 0.293711 0.303094 0.247905 0.278402 404664 24006000

Jun 14, 2017 0.311924 0.343006 0.278341 0.293011 467662 25494600
Jun 13, 2017 0.291745 0.325939 0.284321 0.311934 520796 23845300
Jun 12, 2017 0.292683 0.307519 0.24294 0.294305 565866 23921900
Jun 11, 2017 0.285721 0.293228 0.272221 0.293228 549160 23352900
Jun 10, 2017 0.315583 0.323345 0.279902 0.286125 756474 25793600
Jun 09, 2017 0.329425 0.344073 0.309435 0.312059 736871 26167000
Jun 08, 2017 0.304663 0.343117 0.297756 0.329939 606304 24200100
Jun 07, 2017 0.330468 0.337911 0.290829 0.301976 545571 26249900
Jun 06, 2017 0.327975 0.335652 0.302908 0.330066 479616 26051900
Jun 05, 2017 0.289169 0.332759 0.279193 0.326688 470109 22969400
Jun 04, 2017 0.309888 0.321222 0.273157 0.289339 550908 24615200
Jun 03, 2017 0.247518 0.32123 0.247518 0.306037 788438 19661000
Jun 02, 2017 0.241888 0.257048 0.2259 0.247396 426744 19213800
Jun 01, 2017 0.22756 0.257571 0.223769 0.241703 398697 18075600
May 31, 2017 0.218058 0.239062 0.211215 0.226857 282579 17320900
May 30, 2017 0.242627 0.253785 0.218585 0.219931 301811 19080300
May 29, 2017 0.236409 0.251585 0.226401 0.243441 366918 18591300
May 28, 2017 0.20881 0.269487 0.20881 0.236922 290861 16420900
May 27, 2017 0.257143 0.268148 0.182669 0.208549 375845 20221900
May 26, 2017 0.250962 0.297359 0.23394 0.256158 294682 19735800
May 25, 2017 0.304806 0.310791 0.247708 0.253378 628426 23973900
May 24, 2017 0.293029 0.339642 0.290905 0.30487 1410960 23047600
May 23, 2017 0.259133 0.292351 0.252799 0.292351 577884 20382500
May 22, 2017 0.240559 0.2751 0.232016 0.259644 651720 18924500
May 21, 2017 0.200384 0.253167 0.195237 0.239526 741301 15765900
May 20, 2017 0.186987 0.201046 0.183057 0.199075 489928 14721100
May 19, 2017 0.16037 0.191823 0.156599 0.191517 473647 12634600
May 18, 2017 0.147474 0.161498 0.147474 0.160391 292260 11492800
May 17, 2017 0.132878 0.148589 0.129177 0.147925 212191 10355300
May 16, 2017 0.139543 0.144186 0.132425 0.132741 222866 10874700
May 15, 2017 0.143628 0.148315 0.137762 0.139246 172129 11193000
May 14, 2017 0.140244 0.145808 0.139834 0.143373 140274 10929300
May 13, 2017 0.130319 0.142627 0.123213 0.140304 184726 10155900
May 12, 2017 0.136257 0.14073 0.128404 0.130618 269724 10618600
May 11, 2017 0.144005 0.150392 0.136351 0.136789 319663 10883000
May 10, 2017 0.125622 0.146385 0.119046 0.143722 243557 9493690
May 09, 2017 0.12656 0.129736 0.121783 0.125347 172020 9564580
May 08, 2017 0.119477 0.126926 0.118721 0.126442 177577 9029290
May 07, 2017 0.126172 0.128046 0.112183 0.120545 188920 9535250
May 06, 2017 0.117416 0.123661 0.111943 0.123661 182565 8873530
May 05, 2017 0.11996 0.126499 0.11415 0.116941 183300 9065790
May 04, 2017 0.124973 0.126981 0.118277 0.119136 253792 9357660
May 03, 2017 0.114024 0.125619 0.112123 0.12504 175946 8537830
May 02, 2017 0.106212 0.116379 0.105912 0.114534 177581 7952890
May 01, 2017 0.115001 0.118544 0.105187 0.10611 227336 8610840
Apr 30, 2017 0.112867 0.119043 0.109319 0.115152 154689 8451060
Apr 29, 2017 0.103219 0.118963 0.100639 0.109984 137750 7655240
Apr 28, 2017 0.102275 0.109633 0.099053 0.10257 187399 7581340

Page 155
 Sheet12

Apr 27, 2017 0.0959 0.108115 0.095816 0.102157 159351 7108780

Apr 26, 2017 0.101397 0.11976 0.093867 0.099394 279036 7516260
Apr 25, 2017 0.089926 0.105878 0.08174 0.101436 240859 6665920
Apr 24, 2017 0.097519 0.097919 0.088855 0.089907 166956 7228810
Apr 23, 2017 0.107913 0.110295 0.097276 0.097414 128246 7999270
Apr 22, 2017 0.109435 0.118712 0.10364 0.107998 130638 8112090
Apr 21, 2017 0.115011 0.123565 0.102877 0.109398 154350 8525420
Apr 20, 2017 0.122495 0.132624 0.104399 0.116893 330330 9080220
Apr 19, 2017 0.144089 0.152163 0.1211 0.122465 453187 10675500
Apr 18, 2017 0.101771 0.169545 0.10167 0.144015 1263920 7540140
Apr 17, 2017 0.110725 0.110725 0.093685 0.102231 253649 8203540
Apr 16, 2017 0.107712 0.112324 0.102596 0.110835 149498 7980310
Apr 15, 2017 0.11165 0.113031 0.099524 0.107393 187458 8272070
Apr 14, 2017 0.095072 0.117236 0.091652 0.111699 386693 7043850
Apr 13, 2017 0.088179 0.098532 0.088179 0.095113 181869 6530880
Apr 12, 2017 0.078689 0.090801 0.076497 0.08836 164107 5806800
Apr 11, 2017 0.069948 0.08599 0.069948 0.079329 133397 5143270
Apr 10, 2017 0.070502 0.072533 0.067436 0.069501 102483 5183990
Apr 09, 2017 0.063906 0.073447 0.063693 0.070592 94456 4699030
Apr 08, 2017 0.072235 0.076583 0.059205 0.063742 102399 5311440
Apr 07, 2017 0.05012 0.08745 0.05012 0.072796 259361 3685310
Apr 06, 2017 0.041974 0.057868 0.041974 0.050432 77517 -
Apr 05, 2017 0.038408 0.050161 0.034637 0.042033 63969 -
Apr 04, 2017 0.024157 0.044136 0.023904 0.038392 26510 -
Apr 03, 2017 0.034175 0.047529 0.023875 0.024396 27808 -
Apr 02, 2017 0.035036 0.040942 0.030304 0.034124 21517 -
Apr 01, 2017 0.010996 0.040687 0.004958 0.03501 9846 -
Mar 31, 2017 0.030535 0.038692 0.010997 0.010997 9194 -
Mar 30, 2017 0.042521 0.042659 0.0292 0.030801 18692 -

Page 156
 Sheet12

Edgeless Edgeless (EDG)

$0.652952 (2.86%)
0.00014294 BTC (-2.15%)
0.00194634 ETH (-6.69%)

Website

Explorer
Announcement
Rank 78
Asset

Market Cap
###
11,728 BTC

159,690 ETH

Volume (24h)

$799,142.00

174.95 BTC
2,382 ETH
Circulating Supply
82,046,288 EDG
Total Supply
132,046,997 EDG

Page 157
 Sheet13

Historic
al data
for
Verge
Currency in USD
Apr 28, 2013 - Sep 6,
2017

Date Open High Low Close Volume Market Cap

Sep 05, 2017 0.005856 0.00779 0.005227 0.006843 22165900 78525000
Sep 04, 2017 0.005726 0.006264 0.004751 0.005827 8473250 76788400
Sep 03, 2017 0.004934 0.006284 0.004934 0.005725 6188560 66162800
Sep 02, 2017 0.005317 0.005626 0.00487 0.004931 4094770 71300300
Sep 01, 2017 0.006396 0.006552 0.004953 0.005311 12679900 85762100

Aug 31, 2017 0.005125 0.007056 0.004758 0.006395 26598600 68723700

Aug 30, 2017 0.003537 0.005179 0.00348 0.005088 5788700 47431800
Aug 29, 2017 0.003599 0.003785 0.003362 0.003541 2833480 48255200

Aug 28, 2017 0.003088 0.003883 0.003041 0.003593 5973380 41406800

Aug 27, 2017 0.002475 0.003961 0.002391 0.003219 7841390 33182000
Aug 26, 2017 0.002271 0.002497 0.002146 0.002433 838230 30452800

Aug 25, 2017 0.002338 0.002413 0.002158 0.002227 733213 31349000

Aug 24, 2017 0.002278 0.002634 0.002241 0.002342 2214120 30544200

Aug 23, 2017 0.002084 0.002316 0.00196 0.002237 943903 27949000

Aug 22, 2017 0.002042 0.002123 0.001848 0.002089 670162 27376700

Aug 21, 2017 0.00211 0.002236 0.002003 0.002037 737684 28294400
Aug 20, 2017 0.002073 0.002394 0.001992 0.002118 1138590 27796200
Aug 19, 2017 0.002054 0.002126 0.00189 0.002041 766239 27544500
Aug 18, 2017 0.002482 0.002493 0.001866 0.002056 2105590 33289100
Aug 17, 2017 0.002502 0.002602 0.002282 0.00249 1649550 33553000
Aug 16, 2017 0.002658 0.002873 0.002319 0.002505 3085850 35648600
Aug 15, 2017 0.001947 0.003347 0.001825 0.002614 5654350 26109800
Aug 14, 2017 0.002356 0.002494 0.00183 0.001899 1663070 31594200
Aug 13, 2017 0.002824 0.002871 0.002151 0.002354 1979240 37874500
Aug 12, 2017 0.002374 0.002949 0.002374 0.002865 2235980 31834900
Aug 11, 2017 0.002596 0.002877 0.002353 0.002448 2907700 34807200
Aug 10, 2017 0.003143 0.003193 0.002437 0.002596 2983320 42143100
Aug 09, 2017 0.003316 0.003407 0.003105 0.003109 915199 44469100
Aug 08, 2017 0.003358 0.003554 0.003162 0.003352 1278610 45030100
Aug 07, 2017 0.00335 0.003517 0.003255 0.003355 1262230 44917000
Aug 06, 2017 0.003386 0.003484 0.003304 0.003357 780766 45399200
Aug 05, 2017 0.003055 0.003522 0.003035 0.003353 969930 40961300
Aug 04, 2017 0.002982 0.003098 0.002944 0.003084 731566 39987000

Page 158
 Sheet13

Aug 03, 2017 0.002974 0.003047 0.002875 0.002983 677314 39883200

Aug 02, 2017 0.003056 0.003227 0.002813 0.002969 1315040 40984400
Aug 01, 2017 0.003034 0.003263 0.002729 0.003057 1416960 40684000
Jul 31, 2017 0.002933 0.003031 0.002802 0.003031 574812 39329400
Jul 30, 2017 0.002963 0.003023 0.002784 0.002957 381432 39726400
Jul 29, 2017 0.002837 0.002997 0.002708 0.002936 442952 38049000
Jul 28, 2017 0.002955 0.002993 0.00274 0.002848 765866 39625100
Jul 27, 2017 0.002853 0.003014 0.002811 0.00295 403387 38258800
Jul 26, 2017 0.002918 0.003021 0.002692 0.00282 527499 39132200
Jul 25, 2017 0.003447 0.003471 0.002674 0.002917 1565000 46225100
Jul 24, 2017 0.003382 0.003458 0.003168 0.003393 1085000 45356100
Jul 23, 2017 0.003453 0.003563 0.003117 0.00336 1018840 46299700
Jul 22, 2017 0.003041 0.003571 0.00301 0.003425 1320850 40773900
Jul 21, 2017 0.003285 0.003311 0.00291 0.003094 693310 44051800
Jul 20, 2017 0.002549 0.003393 0.002549 0.003261 846866 34181100
Jul 19, 2017 0.002763 0.003037 0.002459 0.002602 1212590 37051800
Jul 18, 2017 0.002423 0.0031 0.002326 0.002782 2506900 32492000
Jul 17, 2017 0.001999 0.002443 0.001963 0.00244 762260 26803100
Jul 16, 2017 0.002123 0.002209 0.001802 0.001982 485807 28467000
Jul 15, 2017 0.002351 0.002359 0.00207 0.00211 544098 31520500
Jul 14, 2017 0.002645 0.002655 0.002171 0.002355 1111590 35467400
Jul 13, 2017 0.002838 0.003103 0.002461 0.002647 1646540 38059000
Jul 12, 2017 0.002445 0.002848 0.002265 0.002836 1534480 32786200
Jul 11, 2017 0.002693 0.002912 0.00204 0.002434 2440680 36105400
Jul 10, 2017 0.003658 0.003683 0.002522 0.002722 1962190 49055100
Jul 09, 2017 0.0039 0.003938 0.003567 0.003651 1054260 52298600
Jul 08, 2017 0.003428 0.004013 0.003356 0.003922 2247740 45961600
Jul 07, 2017 0.004703 0.004816 0.003371 0.003425 5351120 63070800
Jul 06, 2017 0.003798 0.004766 0.003712 0.004726 7349140 50925200
Jul 05, 2017 0.003367 0.003858 0.003257 0.003796 2090620 45145100
Jul 04, 2017 0.003323 0.003516 0.003264 0.003421 1103310 44555500
Jul 03, 2017 0.002938 0.003526 0.002868 0.003381 1932330 39390400
Jul 02, 2017 0.002792 0.002931 0.002668 0.002924 619352 37444600
Jul 01, 2017 0.002796 0.002986 0.002721 0.002816 812102 37492200
Jun 30, 2017 0.002963 0.002998 0.00279 0.002797 633698 39728700
Jun 29, 2017 0.003012 0.003099 0.002831 0.002957 684886 40390700
Jun 28, 2017 0.002906 0.003196 0.002797 0.00304 820351 38963400
Jun 27, 2017 0.003045 0.003152 0.002408 0.002912 999769 40828000
Jun 26, 2017 0.003274 0.003414 0.002447 0.003045 1461240 43907700
Jun 25, 2017 0.003412 0.003564 0.003207 0.003301 1132360 45747400
Jun 24, 2017 0.003955 0.004009 0.003251 0.003394 1693570 53032200
Jun 23, 2017 0.003023 0.004215 0.0029 0.003928 3734860 40533700
Jun 22, 2017 0.002974 0.003097 0.002899 0.003023 852256 39873600
Jun 21, 2017 0.003125 0.003223 0.002902 0.002924 1116030 41899500
Jun 20, 2017 0.0031 0.003472 0.003049 0.003149 1806690 41563300
Jun 19, 2017 0.003448 0.003721 0.003098 0.003124 2773170 46231600
Jun 18, 2017 0.003698 0.003846 0.003423 0.003448 1196600 49585700
Jun 17, 2017 0.003872 0.003947 0.003673 0.003723 1508930 51920800
Jun 16, 2017 0.003427 0.003996 0.003244 0.003822 2259480 45956400

Page 159
 Sheet13

Jun 15, 2017 0.003489 0.003539 0.002598 0.003382 2239750 46790300

Jun 14, 2017 0.004603 0.004603 0.003267 0.003465 3673820 61725700
Jun 13, 2017 0.003196 0.00458 0.002999 0.004579 5535710 42861400
Jun 12, 2017 0.003866 0.003871 0.002896 0.003233 2788730 51844100
Jun 11, 2017 0.003875 0.004252 0.002884 0.003871 4775940 51962600
Jun 10, 2017 0.005116 0.005227 0.003717 0.00382 4407810 68601300
Jun 09, 2017 0.004849 0.005479 0.00474 0.00508 3794400 65027900
Jun 08, 2017 0.005192 0.005307 0.004495 0.004828 4854810 69624400
Jun 07, 2017 0.006506 0.006506 0.004839 0.005113 6484760 87246900
Jun 06, 2017 0.005394 0.006486 0.004405 0.006476 12489700 72326800
Jun 05, 2017 0.004505 0.006295 0.004346 0.005538 16845600 60411500
Jun 04, 2017 0.002839 0.00473 0.002456 0.004455 12418000 38073400
Jun 03, 2017 0.001584 0.003237 0.001531 0.002797 5156840 21237400
Jun 02, 2017 0.001152 0.001803 0.001085 0.001609 3449880 15448400
Jun 01, 2017 0.000868 0.001238 0.000811 0.001175 1061320 11641300
May 31, 2017 0.000745 0.00087 0.00073 0.000867 438933 9987350
May 30, 2017 0.000889 0.000949 0.000742 0.000742 548715 11915200
May 29, 2017 0.000933 0.000939 0.000837 0.000888 437332 12511000
May 28, 2017 0.000839 0.001066 0.000796 0.000935 592817 11254600
May 27, 2017 0.001051 0.001105 0.000639 0.000834 902966 14098300
May 26, 2017 0.001121 0.001369 0.000973 0.001026 1045830 15037100
May 25, 2017 0.00146 0.00162 0.001136 0.001153 2124070 19583200
May 24, 2017 0.001175 0.001688 0.001075 0.001536 3132970 15758400
May 23, 2017 0.000948 0.001285 0.000802 0.001219 2262820 12712600
May 22, 2017 0.000957 0.00147 0.000734 0.000907 5242510 12837800
May 21, 2017 0.000368 0.000974 0.000326 0.000974 2587680 4936910
May 20, 2017 0.000392 0.000418 0.000336 0.000368 491970 5257290
May 19, 2017 0.000245 0.000485 0.000245 0.000373 1446320 3287510
May 18, 2017 0.000163 0.000302 0.000145 0.000245 545512 2181100
May 17, 2017 0.000139 0.00017 0.00012 0.000163 68910 1865150
May 16, 2017 0.00014 0.000154 0.000121 0.000139 30949 1871060
May 15, 2017 0.000161 0.000282 0.000132 0.00014 23049 2156810
May 14, 2017 0.000125 0.000163 0.000125 0.000161 17914 1673540
May 13, 2017 0.000136 0.000171 0.00012 0.000124 33434 1823470
May 12, 2017 0.000146 0.000198 0.000135 0.000136 91463 1963620
May 11, 2017 0.000106 0.00019 0.000105 0.000146 106379 1416870
May 10, 2017 0.000088 0.000124 0.000071 0.000123 56012 1179190
May 09, 2017 0.000102 0.000105 0.000071 0.000088 13946 1372810
May 08, 2017 0.00008 0.000102 0.000065 0.000087 14375 1071100
May 07, 2017 0.00008 0.000095 0.000064 0.00008 16508 1068780
May 06, 2017 0.000078 0.000094 0.000077 0.00008 10393 1043520
May 05, 2017 0.000077 0.000094 0.000062 0.000078 29354 1029780
May 04, 2017 0.000075 0.00009 0.00006 0.000077 27851 1010160
May 03, 2017 0.000087 0.00009 0.000061 0.000075 13225 1171800
May 02, 2017 0.000072 0.000088 0.000059 0.000075 12046 959990
May 01, 2017 0.000081 0.000097 0.000068 0.000072 9894 1086550
Apr 30, 2017 0.000079 0.000094 0.000066 0.000081 16459 1063510
Apr 29, 2017 0.000092 0.000093 0.000079 0.000079 11141 1228670
Apr 28, 2017 0.000079 0.000093 0.000078 0.000079 5968 1062070

Page 160
 Sheet13

Apr 27, 2017 0.000089 0.000102 0.000078 0.000079 10695 1199870

Apr 26, 2017 0.000089 0.000104 0.000076 0.000077 8116 1190790
Apr 25, 2017 0.000099 0.000102 0.000076 0.000089 16737 1328240
Apr 24, 2017 0.000097 0.00011 0.000085 0.000088 14162 1297280
Apr 23, 2017 0.000086 0.000109 0.000085 0.000097 22293 1156360
Apr 22, 2017 0.000074 0.000099 0.000073 0.000086 27041 986348
Apr 21, 2017 0.000087 0.000099 0.000073 0.000073 22923 1172260
Apr 20, 2017 0.000109 0.000113 0.000087 0.000099 36772 1459020
Apr 19, 2017 0.000097 0.000121 0.000073 0.000109 53864 1305800
Apr 18, 2017 0.000108 0.000121 0.000086 0.000097 45348 1444560
Apr 17, 2017 0.00013 0.000141 0.000108 0.000108 93560 1739180
Apr 16, 2017 0.000115 0.000176 0.000104 0.00013 190486 1547430
Apr 15, 2017 0.000081 0.000106 0.00007 0.000105 64472 1087450
Apr 14, 2017 0.000047 0.000082 0.000047 0.000081 38835 627748
Apr 13, 2017 0.00006 0.00006 0.000046 0.000047 4002 803962
Apr 12, 2017 0.00006 0.000072 0.000048 0.00006 8396 769853
Apr 11, 2017 0.000047 0.000072 0.000047 0.00006 12849 607681
Apr 10, 2017 0.000047 0.000059 0.000035 0.000047 4472 607283
Apr 09, 2017 0.000047 0.000048 0.000035 0.000047 4320 600216
Apr 08, 2017 0.000047 0.000059 0.000046 0.000047 1570 601052
Apr 07, 2017 0.000059 0.000059 0.000047 0.000047 2566 752932
Apr 06, 2017 0.000045 0.000059 0.000034 0.000059 5709 575903
Apr 05, 2017 0.000045 0.000057 0.000034 0.000045 3508 579499
Apr 04, 2017 0.000046 0.000058 0.000034 0.000045 5269 587608
Apr 03, 2017 0.000044 0.000057 0.000034 0.000046 9091 565676
Apr 02, 2017 0.000054 0.000054 0.000032 0.000044 3778 684551
Apr 01, 2017 0.000043 0.000054 0.000032 0.000054 2805 547029
Mar 31, 2017 0.000041 0.000053 0.000031 0.000043 8038 524939
Mar 30, 2017 0.00005 0.000052 0.000031 0.000041 13082 639471
Mar 29, 2017 0.000031 0.000059 0.00003 0.00005 33895 401401
Mar 28, 2017 0.000031 0.000042 0.000021 0.000031 10556 396147
Mar 27, 2017 0.000029 0.000031 0.00002 0.000031 1982 369645
Mar 26, 2017 0.000029 0.00003 0.000019 0.000029 1524 372867
Mar 25, 2017 0.000019 0.000029 0.000018 0.000029 3310 240132
Mar 24, 2017 0.000031 0.000031 0.000019 0.000019 1567 393481
Mar 23, 2017 0.000031 0.000032 0.000021 0.000031 2517 399839
Mar 22, 2017 0.000012 0.000031 0.000011 0.000031 2983 148096
Mar 21, 2017 0.000021 0.000022 0.000011 0.000012 824 270034
Mar 20, 2017 0.000021 0.000021 0.000011 0.000021 748 265266
Mar 19, 2017 0.000025 0.000025 0.000012 0.000021 839 317083
Mar 18, 2017 0.000022 0.000025 0.00001 0.000025 697 280114
Mar 17, 2017 0.000027 0.000035 0.000012 0.000022 449 342644
Mar 16, 2017 0.000028 0.000036 0.000019 0.000027 126 363351
Mar 15, 2017 0.000025 0.000042 0.000025 0.000028 528 314699
Mar 14, 2017 0.000024 0.000037 0.000024 0.000025 1111 311118
Mar 13, 2017 0.000031 0.000033 0.000012 0.000024 683 390260
Mar 12, 2017 0.000024 0.000031 0.000012 0.00003 297 301061
Mar 11, 2017 0.000015 0.000026 0.000013 0.000024 59 190322
Mar 10, 2017 0.000024 0.000035 0.000013 0.000015 631 304321

Page 161
 Sheet13

Mar 09, 2017 0.000013 0.000035 0.000012 0.000024 85 161766

Mar 08, 2017 0.000024 0.000035 0.000012 0.000013 37 312987
Mar 07, 2017 0.000025 0.000026 0.000013 0.000024 192 325815
Mar 06, 2017 0.000025 0.000038 0.000013 0.000025 155 324450
Mar 05, 2017 0.000013 0.000037 0.000013 0.000025 432 167029
Mar 04, 2017 0.000026 0.000037 0.000013 0.000013 332 329446
Mar 03, 2017 0.000013 0.000037 0.000013 0.000026 869 162686
Mar 02, 2017 0.000025 0.000025 0.000012 0.000013 935 314109
Mar 01, 2017 0.000012 0.000036 0.000012 0.000025 873 153386
Feb 28, 2017 0.000024 0.000024 0.000012 0.000012 425 302110
Feb 27, 2017 0.000023 0.000037 0.000023 0.000024 189 297776
Feb 26, 2017 0.000024 0.000026 0.000023 0.000023 370 304681
Feb 25, 2017 0.000024 0.000024 0.000022 0.000024 589 300684
Feb 24, 2017 0.000025 0.000036 0.000023 0.000024 456 314010
Feb 23, 2017 0.000022 0.000025 0.000022 0.000024 58 285875
Feb 22, 2017 0.000022 0.000032 0.000022 0.000022 280 285243
Feb 21, 2017 0.000022 0.000033 0.000022 0.000022 367 285522
Feb 20, 2017 0.000022 0.000027 0.000021 0.000022 63 283732
Feb 19, 2017 0.000022 0.000023 0.000021 0.000022 321 277790
Feb 18, 2017 0.000025 0.000025 0.000021 0.000022 883 316835
Feb 17, 2017 0.000022 0.000031 0.000022 0.000025 75 279888
Feb 16, 2017 0.000021 0.000031 0.000021 0.000022 136 265558
Feb 15, 2017 0.000022 0.000029 0.00002 0.000021 61 284412
Feb 14, 2017 0.00002 0.00003 0.00002 0.000022 84 253755
Feb 13, 2017 0.00002 0.00003 0.00002 0.00002 4367 256981
Feb 12, 2017 0.000022 0.000031 0.00002 0.00002 398 279595
Feb 11, 2017 0.000029 0.000031 0.00002 0.000022 531 376265
Feb 10, 2017 0.00002 0.000029 0.000019 0.000029 280 254751
Feb 09, 2017 0.000021 0.000032 0.000019 0.00002 320 272721
Feb 08, 2017 0.000022 0.000042 0.000021 0.000021 386 282840
Feb 07, 2017 0.000021 0.000038 0.000021 0.000022 1384 266140
Feb 06, 2017 0.000021 0.000031 0.000021 0.000021 424 263136
Feb 05, 2017 0.000021 0.000028 0.00002 0.000021 102 269269
Feb 04, 2017 0.000031 0.000034 0.00002 0.000021 55 391254
Feb 03, 2017 0.00003 0.000041 0.00002 0.000031 1334 386786
Feb 02, 2017 0.00002 0.00004 0.00002 0.00003 2360 253565
Feb 01, 2017 0.000029 0.000029 0.00002 0.00002 989 371810
Jan 31, 2017 0.000027 0.000029 0.000019 0.000029 1517 348133
Jan 30, 2017 0.000019 0.000028 0.000018 0.000027 1241 244890
Jan 29, 2017 0.000019 0.000028 0.000019 0.000019 304 246765
Jan 28, 2017 0.000019 0.000034 0.000018 0.000019 2371 248536
Jan 27, 2017 0.000027 0.000027 0.000018 0.000019 229 347166
Jan 26, 2017 0.000018 0.000027 0.000018 0.000027 685 230781
Jan 25, 2017 0.000025 0.000027 0.000018 0.000018 917 318694
Jan 24, 2017 0.000028 0.000037 0.000025 0.000025 1143 353288
Jan 23, 2017 0.000019 0.000037 0.000018 0.000028 5085 236895
Jan 22, 2017 0.000018 0.000028 0.000009 0.000018 809 235932
Jan 21, 2017 0.000018 0.000021 0.000009 0.000018 500 233596
Jan 20, 2017 0.000018 0.000027 0.000011 0.000018 86 234674

Page 162
 Sheet13

Jan 19, 2017 0.000018 0.000027 0.000009 0.000018 3820 227502

Jan 18, 2017 0.000019 0.000026 0.000017 0.000018 70 245082
Jan 17, 2017 0.000017 0.000027 0.000017 0.000019 212 213005
Jan 16, 2017 0.000017 0.000025 0.000017 0.000017 349 212125
Jan 15, 2017 0.000016 0.000024 0.000016 0.000017 217 209406
Jan 14, 2017 0.000016 0.000024 0.000016 0.000016 119 210832
Jan 13, 2017 0.000016 0.000017 0.000016 0.000016 42 205933
Jan 12, 2017 0.000016 0.000024 0.000015 0.000016 82 199004
Jan 11, 2017 0.000018 0.000024 0.000016 0.000016 583 232247
Jan 10, 2017 0.000018 0.000018 0.000018 0.000018 83 231006
Jan 09, 2017 0.000018 0.000027 0.000018 0.000018 385 233148
Jan 08, 2017 0.000018 0.000024 0.000018 0.000018 60 233909
Jan 07, 2017 0.000022 0.000027 0.000017 0.000018 1361 285384
Jan 06, 2017 0.00002 0.000024 0.000018 0.000022 202 259293
Jan 05, 2017 0.000023 0.000024 0.000018 0.00002 174 295460
Jan 04, 2017 0.000021 0.000034 0.000021 0.000023 293 267087
Jan 03, 2017 0.000021 0.000031 0.00002 0.000021 207 270343
Jan 02, 2017 0.000022 0.000031 0.000021 0.000021 773 283254
Jan 01, 2017 0.000019 0.00003 0.000019 0.000022 297 246813
Dec 31, 2016 0.000019 0.000019 0.000019 0.000019 21 246945
Dec 30, 2016 0.000019 0.000029 0.000019 0.000019 303 249087
Dec 29, 2016 0.00002 0.000029 0.000019 0.000019 222 252209
Dec 28, 2016 0.000019 0.000029 0.000019 0.00002 301 238777
Dec 27, 2016 0.000019 0.000019 0.000018 0.000019 275 237539
Dec 26, 2016 0.000021 0.000027 0.000018 0.000019 133 273194
Dec 25, 2016 0.000018 0.000027 0.000017 0.000021 68 232169
Dec 24, 2016 0.000018 0.000027 0.000018 0.000018 110 236019
Dec 23, 2016 0.000018 0.000021 0.000017 0.000018 244 224244
Dec 22, 2016 0.000017 0.000025 0.000017 0.000018 64 213467
Dec 21, 2016 0.000016 0.000025 0.000016 0.000017 865 204919
Dec 20, 2016 0.000016 0.00002 0.000016 0.000016 37 208839
Dec 19, 2016 0.000016 0.00002 0.000016 0.000016 24 202435
Dec 18, 2016 0.000024 0.000024 0.000016 0.000016 608 306251
Dec 17, 2016 0.000016 0.000024 0.000016 0.000024 224 205354
Dec 16, 2016 0.000023 0.000031 0.000016 0.000016 183 298633
Dec 15, 2016 0.000023 0.000031 0.000016 0.000023 569 295280
Dec 14, 2016 0.000017 0.000023 0.000016 0.000023 110 216848
Dec 13, 2016 0.000016 0.000024 0.000016 0.000017 98 201414
Dec 12, 2016 0.000023 0.00003 0.000015 0.000016 257 294810
Dec 11, 2016 0.000023 0.000023 0.000023 0.000023 241 296790
Dec 10, 2016 0.000015 0.000031 0.000015 0.000023 824 198168
Dec 09, 2016 0.000016 0.000023 0.000015 0.000015 1758 209850
Dec 08, 2016 0.000019 0.000023 0.000016 0.000016 254 238004
Dec 07, 2016 0.000015 0.000023 0.000015 0.000019 30 195542
Dec 06, 2016 0.000015 0.000023 0.000015 0.000015 271 197490
Dec 05, 2016 0.000015 0.000023 0.000015 0.000015 94 198010
Dec 04, 2016 0.000023 0.000023 0.000015 0.000015 290 292038
Dec 03, 2016 0.000016 0.000023 0.000015 0.000023 218 200278
Dec 02, 2016 0.000023 0.000031 0.000016 0.000016 460 290760

Page 163
 Sheet13

Dec 01, 2016 0.000022 0.00003 0.000015 0.000023 215 286200

Nov 30, 2016 0.000022 0.000022 0.000016 0.000022 674 282327
Nov 29, 2016 0.000016 0.000022 0.000016 0.000022 301 199752
Nov 28, 2016 0.000022 0.000022 0.000015 0.000016 173 280959
Nov 27, 2016 0.000022 0.000022 0.000015 0.000022 292 284479
Nov 26, 2016 0.000022 0.000029 0.000015 0.000022 922 284621
Nov 25, 2016 0.000022 0.000022 0.000022 0.000022 409 284108
Nov 24, 2016 0.000022 0.000028 0.000022 0.000022 1851 285778
Nov 23, 2016 0.000023 0.000023 0.000022 0.000022 465 288370
Nov 22, 2016 0.000022 0.00003 0.000022 0.000023 198 283726
Nov 21, 2016 0.000022 0.000029 0.000022 0.000022 299 282219
Nov 20, 2016 0.000023 0.00003 0.000022 0.000022 117 297744
Nov 19, 2016 0.000023 0.00003 0.000023 0.000023 281 289762
Nov 18, 2016 0.000022 0.00003 0.000022 0.000023 499 284571
Nov 17, 2016 0.000022 0.00003 0.000022 0.000022 935 285624
Nov 16, 2016 0.000021 0.00003 0.000021 0.000022 2867 272949
Nov 15, 2016 0.000021 0.000028 0.000021 0.000021 129 270589
Nov 14, 2016 0.000025 0.000028 0.000021 0.000021 639 317476
Nov 13, 2016 0.000026 0.000027 0.000021 0.000025 365 327930
Nov 12, 2016 0.000021 0.000026 0.000021 0.000026 170 274961
Nov 11, 2016 0.000021 0.000029 0.000021 0.000021 594 274624
Nov 10, 2016 0.000022 0.000029 0.000021 0.000021 718 278395
Nov 09, 2016 0.000021 0.000029 0.000021 0.000022 553 272547
Nov 08, 2016 0.000021 0.000023 0.000021 0.000021 60 269864
Nov 07, 2016 0.000028 0.000028 0.000021 0.000021 337 363832
Nov 06, 2016 0.000021 0.000028 0.000021 0.000028 1445 270073
Nov 05, 2016 0.000021 0.000028 0.000021 0.000021 289 271187
Nov 04, 2016 0.000021 0.000028 0.000021 0.000021 154 265306
Nov 03, 2016 0.000026 0.000029 0.00002 0.000021 473 333834
Nov 02, 2016 0.000022 0.000029 0.000022 0.000026 497 280098
Nov 01, 2016 0.000025 0.000029 0.000021 0.000022 178 322376
Oct 31, 2016 0.000021 0.000026 0.000021 0.000025 653 269378
Oct 30, 2016 0.000023 0.000028 0.000021 0.000021 602 293725
Oct 29, 2016 0.000021 0.000026 0.000021 0.000023 460 264690
Oct 28, 2016 0.000021 0.000027 0.000021 0.000021 339 265208
Oct 27, 2016 0.000022 0.000028 0.000021 0.000021 2596 283797
Oct 26, 2016 0.000026 0.000027 0.00002 0.000022 462 336513
Oct 25, 2016 0.000026 0.000032 0.00002 0.000026 2629 334554
Oct 24, 2016 0.000026 0.000033 0.000026 0.000026 971 336279
Oct 23, 2016 0.000027 0.000033 0.000026 0.000026 1092 342688
Oct 22, 2016 0.000025 0.000033 0.000025 0.000027 464 325129
Oct 21, 2016 0.000024 0.000032 0.000023 0.000025 1292 304412
Oct 20, 2016 0.000025 0.000031 0.000024 0.000024 1096 321583
Oct 19, 2016 0.000026 0.000032 0.000025 0.000025 315 326423
Oct 18, 2016 0.000026 0.000032 0.000019 0.000026 1732 326340
Oct 17, 2016 0.000026 0.000032 0.000019 0.000026 698 328362
Oct 16, 2016 0.000026 0.000026 0.000019 0.000026 2180 326819
Oct 15, 2016 0.00002 0.000026 0.000019 0.000026 610 250227
Oct 14, 2016 0.000025 0.000032 0.000019 0.00002 153 325334

Page 164
 Sheet13

Oct 13, 2016 0.000019 0.000032 0.000019 0.000025 389 245065

Oct 12, 2016 0.000026 0.000032 0.000019 0.000019 1993 327906
Oct 11, 2016 0.000025 0.000032 0.000025 0.000026 523 316514
Oct 10, 2016 0.000025 0.000031 0.000025 0.000025 1691 315383
Oct 09, 2016 0.000025 0.00003 0.000025 0.000025 635 316497
Oct 08, 2016 0.000025 0.000031 0.000025 0.000025 627 317591
Oct 07, 2016 0.000025 0.00003 0.000024 0.000025 235 313136
Oct 06, 2016 0.000025 0.000031 0.000024 0.000025 1426 315323
Oct 05, 2016 0.000024 0.00003 0.000024 0.000025 269 305401
Oct 04, 2016 0.000024 0.000028 0.000023 0.000024 305 311514
Oct 03, 2016 0.000024 0.000031 0.000024 0.000024 453 310538
Oct 02, 2016 0.000025 0.000031 0.000024 0.000024 488 312552
Oct 01, 2016 0.000024 0.000031 0.000024 0.000025 2089 310315
Sep 30, 2016 0.000024 0.00003 0.00002 0.000024 722 308063
Sep 29, 2016 0.000029 0.000029 0.00002 0.000024 974 370838
Sep 28, 2016 0.000024 0.000036 0.000024 0.000029 521 307915
Sep 27, 2016 0.000024 0.000036 0.000024 0.000024 1276 308680
Sep 26, 2016 0.000024 0.00003 0.000024 0.000024 138 304825
Sep 25, 2016 0.000024 0.00003 0.000024 0.000024 355 305628
Sep 24, 2016 0.00003 0.00003 0.000024 0.000024 353 380386
Sep 23, 2016 0.00003 0.000035 0.000024 0.00003 665 376134
Sep 22, 2016 0.000024 0.00003 0.000024 0.00003 1446 302206
Sep 21, 2016 0.000025 0.000035 0.000024 0.000024 1558 310087
Sep 20, 2016 0.00003 0.00003 0.000024 0.000025 3200 384508
Sep 19, 2016 0.000031 0.000036 0.000024 0.00003 3695 386361
Sep 18, 2016 0.000042 0.000042 0.00003 0.000031 1874 531641
Sep 17, 2016 0.00003 0.000042 0.00003 0.000042 3680 384118
Sep 16, 2016 0.000021 0.000041 0.000021 0.00003 9072 264553
Sep 15, 2016 0.000024 0.00003 0.000021 0.000021 719 307724
Sep 14, 2016 0.000024 0.00003 0.000024 0.000024 694 304712
Sep 13, 2016 0.000024 0.000024 0.000024 0.000024 253 302260
Sep 12, 2016 0.00003 0.00003 0.000024 0.000024 178 378243
Sep 11, 2016 0.000025 0.000031 0.000019 0.00003 700 312068
Sep 10, 2016 0.000019 0.000025 0.000019 0.000025 412 245009
Sep 09, 2016 0.000021 0.000025 0.000019 0.000019 195 263242
Sep 08, 2016 0.000024 0.000025 0.000019 0.000021 69 306928
Sep 07, 2016 0.000019 0.000024 0.000018 0.000024 606 241437
Sep 06, 2016 0.000018 0.00003 0.000018 0.000019 532 228498
Sep 05, 2016 0.000019 0.00003 0.000018 0.000018 1645 234375
Sep 04, 2016 0.000018 0.000022 0.000018 0.000019 213 225500
Sep 03, 2016 0.00002 0.000023 0.000017 0.000018 83 249103
Sep 02, 2016 0.000018 0.000023 0.000018 0.00002 266 220050
Sep 01, 2016 0.000021 0.000026 0.000018 0.000018 887 258054
Aug 31, 2016 0.000025 0.000029 0.000019 0.000021 738 316463
Aug 30, 2016 0.000023 0.000029 0.000018 0.000025 830 286127
Aug 29, 2016 0.000017 0.000029 0.000017 0.000023 948 216950
Aug 28, 2016 0.000017 0.000023 0.000017 0.000017 365 215468
Aug 27, 2016 0.000018 0.000023 0.000017 0.000017 101 219250
Aug 26, 2016 0.000018 0.000018 0.000018 0.000018 46 220054

Page 165
 Sheet13

Aug 25, 2016 0.000018 0.000022 0.000017 0.000018 91 218960

Aug 24, 2016 0.000018 0.000023 0.000018 0.000018 197 221808
Aug 23, 2016 0.000018 0.000028 0.000018 0.000018 293 222636
Aug 22, 2016 0.000023 0.000029 0.000017 0.000018 472 289448
Aug 21, 2016 0.000023 0.000029 0.000017 0.000023 523 289759
Aug 20, 2016 0.000018 0.000029 0.000018 0.000023 466 224764
Aug 19, 2016 0.000023 0.000029 0.000018 0.000018 899 285846
Aug 18, 2016 0.000018 0.000029 0.000018 0.000023 2278 226536
Aug 17, 2016 0.000017 0.000024 0.000017 0.000018 951 215670
Aug 16, 2016 0.000018 0.000023 0.000017 0.000017 4586 219274
Aug 15, 2016 0.000017 0.000026 0.000017 0.000018 251 215489
Aug 14, 2016 0.000018 0.000023 0.000017 0.000017 252 220091
Aug 13, 2016 0.00002 0.000024 0.000018 0.000018 1266 245732
Aug 12, 2016 0.000018 0.000024 0.000018 0.00002 272 225177
Aug 11, 2016 0.000021 0.000025 0.000018 0.000018 815 260599
Aug 10, 2016 0.000018 0.000024 0.000018 0.000021 579 226585
Aug 09, 2016 0.00002 0.000027 0.000018 0.000018 314 251670
Aug 08, 2016 0.000019 0.000029 0.000018 0.00002 430 234890
Aug 07, 2016 0.00002 0.00003 0.000018 0.000019 1313 250225
Aug 06, 2016 0.000019 0.000024 0.000017 0.000024 177 231712
Aug 05, 2016 0.000022 0.000025 0.000019 0.000019 926 276235
Aug 04, 2016 0.000018 0.000025 0.000018 0.000022 923 222823
Aug 03, 2016 0.000017 0.000023 0.000017 0.000018 237 207668
Aug 02, 2016 0.000019 0.000023 0.000016 0.000017 384 236098
Aug 01, 2016 0.000019 0.000025 0.000019 0.000019 552 231296
Jul 31, 2016 0.000026 0.000032 0.000019 0.000019 1805 325186
Jul 30, 2016 0.000026 0.000027 0.000026 0.000026 408 321548
Jul 29, 2016 0.000026 0.000033 0.000026 0.000026 645 322177
Jul 28, 2016 0.000026 0.000033 0.000026 0.000026 1274 322626
Jul 27, 2016 0.000026 0.000032 0.000025 0.000026 342 316670
Jul 26, 2016 0.000026 0.000031 0.000025 0.000026 982 321543
Jul 25, 2016 0.000027 0.000029 0.000026 0.000026 247 325605
Jul 24, 2016 0.000026 0.000033 0.000026 0.000027 1225 321689
Jul 23, 2016 0.000032 0.000032 0.000026 0.000026 177 397956
Jul 22, 2016 0.000022 0.000033 0.000022 0.000032 1695 274558
Jul 21, 2016 0.000027 0.000033 0.00002 0.000022 298 328189
Jul 20, 2016 0.000021 0.000033 0.00002 0.000027 1105 255630
Jul 19, 2016 0.000026 0.000033 0.000021 0.000027 1447 323913
Jul 18, 2016 0.000028 0.000034 0.000021 0.000027 636 336788
Jul 17, 2016 0.000026 0.000034 0.00002 0.000028 1111 319787
Jul 16, 2016 0.000027 0.000033 0.000026 0.000032 400 325887
Jul 15, 2016 0.000026 0.000033 0.000026 0.000027 915 318209
Jul 14, 2016 0.000026 0.000033 0.000026 0.000026 998 318732
Jul 13, 2016 0.000027 0.000033 0.000026 0.000026 5088 328591
Jul 12, 2016 0.000026 0.000033 0.000026 0.000027 877 314448
Jul 11, 2016 0.000032 0.000037 0.000026 0.000026 915 381657
Jul 10, 2016 0.000032 0.000037 0.000026 0.000032 232 386494
Jul 09, 2016 0.000027 0.000033 0.000025 0.000032 594 327326
Jul 08, 2016 0.000032 0.000038 0.000026 0.000027 509 384188

Page 166
 Sheet13

Jul 07, 2016 0.000034 0.000041 0.00003 0.000032 640 407321

Jul 06, 2016 0.000034 0.000041 0.000027 0.000034 2661 409261
Jul 05, 2016 0.000034 0.000034 0.000027 0.000034 969 410381
Jul 04, 2016 0.000033 0.000041 0.000033 0.000034 2230 398853
Jul 03, 2016 0.000028 0.000039 0.000026 0.000033 1737 339638
Jul 02, 2016 0.00004 0.000048 0.000028 0.000028 6136 483254
Jul 01, 2016 0.000034 0.000047 0.000034 0.00004 1939 403587
Jun 30, 2016 0.000026 0.00004 0.000025 0.000034 5061 305683
Jun 29, 2016 0.000026 0.000032 0.000025 0.000026 2321 308572
Jun 28, 2016 0.000026 0.000032 0.000025 0.000026 1887 310891
Jun 27, 2016 0.000026 0.000032 0.000025 0.000026 2852 308687
Jun 26, 2016 0.000026 0.00003 0.00002 0.000026 527 311106
Jun 25, 2016 0.000021 0.000033 0.000021 0.000026 705 253647
Jun 24, 2016 0.000025 0.000027 0.00002 0.000021 1490 296365
Jun 23, 2016 0.000018 0.000028 0.000017 0.000025 1720 212124
Jun 22, 2016 0.00002 0.000026 0.000018 0.000018 1341 235930
Jun 21, 2016 0.000022 0.000027 0.000019 0.00002 616 261531
Jun 20, 2016 0.000023 0.00003 0.000015 0.000022 1287 270851
Jun 19, 2016 0.000023 0.000029 0.000022 0.000023 881 267825
Jun 18, 2016 0.000022 0.00003 0.000022 0.000023 566 264900
Jun 17, 2016 0.000024 0.000031 0.000016 0.000022 4448 281874
Jun 16, 2016 0.000028 0.00003 0.000022 0.000024 1786 326909
Jun 15, 2016 0.000021 0.000027 0.00002 0.000023 187 243464
Jun 14, 2016 0.000021 0.000028 0.000014 0.000021 2725 249179
Jun 13, 2016 0.00002 0.000028 0.00002 0.000021 2399 237550
Jun 12, 2016 0.000028 0.000028 0.000019 0.00002 3379 324225
Jun 11, 2016 0.000023 0.000029 0.000023 0.000028 5223 270190
Jun 10, 2016 0.000023 0.000027 0.000023 0.000023 1194 268524
Jun 09, 2016 0.000024 0.000029 0.000023 0.000023 908 280880
Jun 08, 2016 0.000023 0.000029 0.000023 0.000024 667 272151
Jun 07, 2016 0.000029 0.000029 0.000023 0.000023 1449 340796
Jun 06, 2016 0.000028 0.000029 0.000024 0.000029 994 323278
Jun 05, 2016 0.000029 0.000029 0.000023 0.000028 433 331276
Jun 04, 2016 0.000029 0.000034 0.000023 0.000029 895 331900
Jun 03, 2016 0.000027 0.000029 0.000027 0.000029 614 311717
Jun 02, 2016 0.000027 0.000032 0.000027 0.000027 2125 310402
Jun 01, 2016 0.000027 0.000032 0.000026 0.000027 1483 307134
May 31, 2016 0.000027 0.000032 0.000026 0.000027 1990 308152
May 30, 2016 0.000026 0.000032 0.000026 0.000027 1072 305490
May 29, 2016 0.000032 0.000033 0.000021 0.000026 2995 365220
May 28, 2016 0.000028 0.000032 0.000025 0.000032 2397 323332
May 27, 2016 0.000027 0.000033 0.000024 0.000028 2123 312364
May 26, 2016 0.000023 0.000032 0.000023 0.000027 2644 258170
May 25, 2016 0.000031 0.000031 0.000022 0.000023 6687 356403
May 24, 2016 0.000035 0.000035 0.000027 0.000031 3801 404180
May 23, 2016 0.000032 0.000035 0.00003 0.000035 2914 360029
May 22, 2016 0.000031 0.000036 0.000031 0.000032 903 352747
May 21, 2016 0.000031 0.000035 0.00003 0.000031 1773 356481
May 20, 2016 0.000031 0.000035 0.000026 0.000031 2886 348687

Page 167
 Sheet13

May 19, 2016 0.000027 0.000036 0.000027 0.000031 1878 310503

May 18, 2016 0.000028 0.000036 0.000027 0.000027 3759 316121
May 17, 2016 0.000032 0.000036 0.000027 0.000028 3336 359560
May 16, 2016 0.000041 0.000041 0.000027 0.000032 7207 458116
May 15, 2016 0.000037 0.000041 0.000036 0.000037 2730 414497
May 14, 2016 0.000041 0.000041 0.000032 0.000037 3214 463388
May 13, 2016 0.000041 0.000045 0.000036 0.000041 5260 463885
May 12, 2016 0.000037 0.000045 0.000036 0.000041 2349 412910
May 11, 2016 0.000041 0.000046 0.000036 0.000037 8125 457447
May 10, 2016 0.000047 0.00005 0.000041 0.000041 4817 525657
May 09, 2016 0.000048 0.000052 0.000041 0.000047 6092 538346
May 08, 2016 0.000051 0.000056 0.000046 0.000048 4329 567782
May 07, 2016 0.000046 0.000055 0.000046 0.000051 3953 517885
May 06, 2016 0.000049 0.000054 0.000042 0.000046 5367 552283
May 05, 2016 0.000053 0.000054 0.000041 0.000049 7681 589230
May 04, 2016 0.000051 0.000054 0.000045 0.000049 5344 563221
May 03, 2016 0.000049 0.000057 0.000049 0.000051 1554 550044
May 02, 2016 0.000051 0.000057 0.000049 0.000049 3861 567568
May 01, 2016 0.000051 0.000058 0.00005 0.000051 2489 565435
Apr 30, 2016 0.00005 0.000055 0.00005 0.000051 2338 554109
Apr 29, 2016 0.000054 0.000058 0.00005 0.00005 3716 594799
Apr 28, 2016 0.000053 0.000058 0.000049 0.000054 5049 587725
Apr 27, 2016 0.000055 0.000058 0.00005 0.000053 3036 606944
Apr 26, 2016 0.00006 0.00006 0.000047 0.000055 5123 659384
Apr 25, 2016 0.000059 0.000064 0.000056 0.00006 3809 650691
Apr 24, 2016 0.000059 0.000067 0.000058 0.000059 2226 645439
Apr 23, 2016 0.000066 0.00007 0.000058 0.000059 2537 725266
Apr 22, 2016 0.000054 0.000071 0.000053 0.000066 6899 589273
Apr 21, 2016 0.000058 0.000062 0.00004 0.000054 21313 633326
Apr 20, 2016 0.000065 0.000065 0.000053 0.000058 11106 712792
Apr 19, 2016 0.000073 0.000073 0.00006 0.000065 8718 790808
Apr 18, 2016 0.000077 0.000077 0.000064 0.000073 15461 835997
Apr 17, 2016 0.000069 0.000082 0.000069 0.000077 9763 750506
Apr 16, 2016 0.000075 0.000086 0.000069 0.000069 16982 810302
Apr 15, 2016 0.000077 0.000081 0.000073 0.000075 8297 826445
Apr 14, 2016 0.000085 0.000085 0.000068 0.000077 14853 917048
Apr 13, 2016 0.000107 0.000107 0.000068 0.000085 20766 1146180
Apr 12, 2016 0.000213 0.000213 0.000092 0.000107 37220 2282640
Apr 11, 2016 0.000192 0.000541 0.000181 0.000213 631 2057150
Apr 10, 2016 0.000172 0.000241 0.000163 0.000192 860 1830560
Apr 09, 2016 0.000192 0.000193 0.000158 0.000172 399 2037410
Apr 08, 2016 0.000216 0.000218 0.00017 0.00019 638 2284390
Apr 07, 2016 0.00014 0.000237 0.000139 0.000216 1880 1474280
Apr 06, 2016 0.000123 0.000141 0.000122 0.00014 769 1291760
Apr 05, 2016 0.000132 0.00014 0.000118 0.000123 966 1383450
Apr 04, 2016 0.000125 0.000137 0.000099 0.000132 441 1312010
Apr 03, 2016 0.00013 0.000131 0.000122 0.000125 10010 1364110
Apr 02, 2016 0.000117 0.000147 0.000113 0.00013 33868 1226770
Apr 01, 2016 0.000117 0.000126 0.000109 0.000117 10403 1223350

Page 168
 Sheet13

Mar 31, 2016 0.000124 0.000137 0.000108 0.000113 19155 1295910

Mar 30, 2016 0.000129 0.000133 0.000116 0.000124 13948 1340620
Mar 29, 2016 0.000131 0.000144 0.00012 0.000129 9337 1361200
Mar 28, 2016 0.000141 0.000169 0.000111 0.000131 59092 1453400
Mar 27, 2016 0.000125 0.000137 0.000121 0.000137 11344 1286540
Mar 26, 2016 0.000134 0.000142 0.000113 0.000125 25412 1369530
Mar 25, 2016 0.0001 0.000159 0.00008 0.000134 110896 1019650
Mar 24, 2016 0.000113 0.000117 0.000088 0.000096 19695 1151770
Mar 23, 2016 0.000121 0.000122 0.000109 0.000113 13367 1230080
Mar 22, 2016 0.000124 0.000133 0.000113 0.000121 10291 1256500
Mar 21, 2016 0.000137 0.000144 0.00012 0.000124 20555 1379950
Mar 20, 2016 0.000123 0.000149 0.00012 0.000137 16405 1239620
Mar 19, 2016 0.000139 0.000139 0.000118 0.000123 8517 1390980
Mar 18, 2016 0.000126 0.000139 0.000113 0.000139 17269 1262060
Mar 17, 2016 0.000163 0.000163 0.000101 0.000126 45644 1624040
Mar 16, 2016 0.000175 0.000187 0.000134 0.000163 61496 1746110
Mar 15, 2016 0.000192 0.000196 0.000175 0.000175 34318 1905010
Mar 14, 2016 0.000194 0.000208 0.000186 0.000192 38928 1928900
Mar 13, 2016 0.000177 0.000208 0.000174 0.000194 42651 1750890
Mar 12, 2016 0.00019 0.000206 0.000169 0.000177 52384 1877620
Mar 11, 2016 0.000121 0.000227 0.000121 0.00019 190205 1189550
Mar 10, 2016 0.000087 0.000136 0.000083 0.000121 52866 856483
Mar 09, 2016 0.000066 0.000111 0.000066 0.000091 68824 650804
Mar 08, 2016 0.00005 0.00007 0.00005 0.000066 16558 489448
Mar 07, 2016 0.000041 0.000062 0.000041 0.00005 17662 399802
Mar 06, 2016 0.00004 0.000045 0.00004 0.000041 3564 390931
Mar 05, 2016 0.000041 0.000045 0.000036 0.00004 6924 400549
Mar 04, 2016 0.000042 0.000046 0.000037 0.000041 4682 407877
Mar 03, 2016 0.000043 0.000046 0.000038 0.000038 5271 413643
Mar 02, 2016 0.000039 0.000068 0.000035 0.000043 5842 379333
Mar 01, 2016 0.000048 0.000053 0.000039 0.000039 4875 464993
Feb 29, 2016 0.000052 0.000057 0.000048 0.000048 7001 501376
Feb 28, 2016 0.000048 0.000056 0.000043 0.000052 8798 458031
Feb 27, 2016 0.000052 0.000056 0.000043 0.000048 7881 496895
Feb 26, 2016 0.000051 0.000056 0.000047 0.000052 7276 488528
Feb 25, 2016 0.000055 0.000063 0.000047 0.000051 4831 527529
Feb 24, 2016 0.000055 0.000063 0.000047 0.000055 9964 525935
Feb 23, 2016 0.000066 0.000076 0.000055 0.000055 9878 627630
Feb 22, 2016 0.000075 0.000091 0.000057 0.000066 11757 706145
Feb 21, 2016 0.000086 0.000088 0.000064 0.000075 184 809956
Feb 20, 2016 0.000087 0.000093 0.000078 0.000086 725 820443
Feb 19, 2016 0.000056 0.000099 0.000052 0.000087 1692 531376
Feb 18, 2016 0.000042 0.000059 0.000042 0.000056 5967 400078
Feb 17, 2016 0.00004 0.000046 0.000037 0.000042 3905 383130
Feb 16, 2016 0.000032 0.000045 0.000032 0.00004 9749 298192
Feb 15, 2016 0.000033 0.000044 0.000032 0.000032 3749 310984
Feb 14, 2016 0.000043 0.000045 0.000032 0.000033 5644 406168
Feb 13, 2016 0.000034 0.000044 0.000031 0.000043 9553 324920
Feb 12, 2016 0.000031 0.000034 0.000023 0.000034 6962 288621

Page 169
 Sheet13

Feb 11, 2016 0.000027 0.000037 0.000027 0.000031 15670 258753

Feb 10, 2016 0.000019 0.000033 0.000019 0.00003 10365 177725
Feb 09, 2016 0.000015 0.000022 0.000015 0.000019 4672 141280
Feb 08, 2016 0.000019 0.000019 0.000015 0.000015 1063 177439
Feb 07, 2016 0.000019 0.000019 0.000015 0.000019 3525 177082
Feb 06, 2016 0.000019 0.000019 0.000015 0.000019 1609 180591
Feb 05, 2016 0.000017 0.000023 0.000015 0.000019 3074 162811
Feb 04, 2016 0.000015 0.000017 0.000015 0.000017 261 143682
Feb 03, 2016 0.000016 0.000018 0.000012 0.000015 333 147739
Feb 02, 2016 0.000015 0.000019 0.000011 0.000016 387 144394
Feb 01, 2016 0.000015 0.000019 0.000015 0.000015 1199 139313
Jan 31, 2016 0.000016 0.000019 0.000015 0.000015 1869 147082
Jan 30, 2016 0.000015 0.000018 0.000015 0.000016 654 139770
Jan 29, 2016 0.000015 0.000018 0.000014 0.000015 494 141877
Jan 28, 2016 0.00002 0.00002 0.000015 0.000015 1057 184886
Jan 27, 2016 0.000016 0.00002 0.000008 0.00002 3711 146735
Jan 26, 2016 0.000009 0.000016 0.000008 0.000016 1296 80915
Jan 25, 2016 0.000009 0.000012 0.000009 0.000009 164 81642
Jan 24, 2016 0.000012 0.000015 0.000008 0.000009 152 111627
Jan 23, 2016 0.000015 0.000016 0.000011 0.000012 560 141989
Jan 22, 2016 0.000008 0.000015 0.000008 0.000015 1491 78425
Jan 21, 2016 0.000009 0.000017 0.000008 0.000008 1267 82149
Jan 20, 2016 0.000009 0.000013 0.000008 0.000009 175 86318
Jan 19, 2016 0.000008 0.000013 0.000008 0.000009 200 79453
Jan 18, 2016 0.000008 0.000012 0.000008 0.000009 331 79512
Jan 17, 2016 0.000012 0.000012 0.000008 0.000008 146 108143
Jan 16, 2016 0.000011 0.000013 0.000009 0.000012 131 102286
Jan 15, 2016 0.000013 0.000013 0.000009 0.000011 97 123796
Jan 14, 2016 0.000013 0.000014 0.000013 0.000013 130 119314
Jan 13, 2016 0.000013 0.000017 0.000012 0.000013 61 122321
Jan 12, 2016 0.000013 0.000013 0.000009 0.000013 886 125855
Jan 11, 2016 0.000014 0.000014 0.000009 0.000013 1292 129933
Jan 10, 2016 0.000013 0.000018 0.000013 0.000014 411 125594
Jan 09, 2016 0.000014 0.000018 0.000013 0.000013 621 126782
Jan 08, 2016 0.000014 0.000014 0.000009 0.000014 204 128385
Jan 07, 2016 0.000013 0.000018 0.000009 0.000014 244 120327
Jan 06, 2016 0.000013 0.000013 0.000012 0.000013 1524 123628
Jan 05, 2016 0.000013 0.000016 0.000009 0.000013 135 121454
Jan 04, 2016 0.000012 0.000017 0.000009 0.000013 486 109998
Jan 03, 2016 0.000011 0.000017 0.000011 0.000012 480 106369
Jan 02, 2016 0.000015 0.000017 0.000011 0.000011 2473 138945
Jan 01, 2016 0.000013 0.000016 0.000009 0.000015 700 121532
Dec 31, 2015 0.000013 0.000017 0.000012 0.000013 523 117036
Dec 30, 2015 0.000017 0.000017 0.00001 0.000013 347 155866
Dec 29, 2015 0.000013 0.000017 0.000013 0.000017 2705 118160
Dec 28, 2015 0.000017 0.000019 0.00001 0.000013 7446 160743
Dec 27, 2015 0.000014 0.000019 0.000012 0.000015 847 132161
Dec 26, 2015 0.000013 0.000017 0.00001 0.000015 343 124397
Dec 25, 2015 0.000014 0.000018 0.000013 0.000013 175 127149

Page 170
 Sheet13

Dec 24, 2015 0.000018 0.000018 0.000013 0.000014 1772 163956

Dec 23, 2015 0.000021 0.000022 0.000017 0.000022 3454 198738
Dec 22, 2015 0.000017 0.000021 0.000014 0.000021 4829 157571
Dec 21, 2015 0.000017 0.00002 0.000014 0.000017 156 155606
Dec 20, 2015 0.000023 0.000027 0.000016 0.000024 460 213711
Dec 19, 2015 0.000018 0.000028 0.000014 0.000023 4750 166877
Dec 18, 2015 0.000018 0.000023 0.000017 0.000018 1339 169252
Dec 17, 2015 0.000014 0.000018 0.000014 0.000018 3956 127338
Dec 16, 2015 0.000018 0.000022 0.000014 0.000014 367 163097
Dec 15, 2015 0.000018 0.000023 0.000015 0.000017 431 164222
Dec 14, 2015 0.000017 0.000022 0.000016 0.000018 1708 157689
Dec 13, 2015 0.000024 0.000024 0.000017 0.000017 2038 223341
Dec 12, 2015 0.000018 0.000026 0.000017 0.000024 429 167438
Dec 11, 2015 0.00002 0.000025 0.000017 0.000018 1451 183360
Dec 10, 2015 0.000019 0.000023 0.000017 0.00002 748 172215
Dec 09, 2015 0.000018 0.00002 0.000014 0.000019 1548 162561
Dec 08, 2015 0.000014 0.000019 0.000013 0.000017 480 127100
Dec 07, 2015 0.000016 0.00002 0.000014 0.000014 301 144492
Dec 06, 2015 0.000016 0.00002 0.000016 0.000016 383 144307
Dec 05, 2015 0.000021 0.000022 0.000016 0.000019 1041 197625
Dec 04, 2015 0.000015 0.000021 0.000015 0.000021 1441 142427
Dec 03, 2015 0.00002 0.00002 0.000015 0.000015 688 183668
Dec 02, 2015 0.000017 0.00002 0.000016 0.000017 330 159729
Dec 01, 2015 0.000022 0.000024 0.000017 0.000018 653 204141
Nov 30, 2015 0.000015 0.000025 0.000015 0.000022 5892 136768
Nov 29, 2015 0.000017 0.000018 0.000014 0.000015 90 159910
Nov 28, 2015 0.000014 0.00002 0.000014 0.000017 3294 132192
Nov 27, 2015 0.000014 0.000015 0.000012 0.000014 404 130686
Nov 26, 2015 0.000016 0.000018 0.00001 0.000014 278 150793
Nov 25, 2015 0.000011 0.000016 0.00001 0.000016 148 105472
Nov 24, 2015 0.00001 0.000014 0.00001 0.000011 621 96693
Nov 23, 2015 0.00001 0.000013 0.00001 0.00001 262 90287
Nov 22, 2015 0.00001 0.000013 0.00001 0.00001 31 90783
Nov 21, 2015 0.000013 0.000013 0.00001 0.00001 69 119005
Nov 20, 2015 0.000015 0.000015 0.000012 0.000013 95 136777
Nov 19, 2015 0.00001 0.000015 0.00001 0.000015 158 93510
Nov 18, 2015 0.00001 0.000015 0.00001 0.00001 328 92919
Nov 17, 2015 0.000014 0.000014 0.00001 0.00001 1051 128381
Nov 16, 2015 0.000012 0.000014 0.00001 0.000014 210 106227
Nov 15, 2015 0.000012 0.000013 0.000011 0.000012 28 108759
Nov 14, 2015 0.000012 0.000014 0.000011 0.000012 124 109965
Nov 13, 2015 0.000012 0.000014 0.000011 0.000012 79 111803
Nov 12, 2015 0.000012 0.000015 0.000012 0.000012 174 113431
Nov 11, 2015 0.000013 0.000015 0.00001 0.000012 285 124243
Nov 10, 2015 0.000012 0.000015 0.000012 0.000013 99 113037
Nov 09, 2015 0.000015 0.000015 0.000011 0.000012 159 135836
Nov 08, 2015 0.000012 0.000016 0.000012 0.000015 124 109563
Nov 07, 2015 0.000012 0.000016 0.000012 0.000012 159 108566
Nov 06, 2015 0.000015 0.000016 0.000011 0.000015 211 142376

Page 171
 Sheet13

Nov 05, 2015 0.000014 0.000017 0.000012 0.000015 154 129297

Nov 04, 2015 0.000016 0.000021 0.000013 0.000014 1350 148666
Nov 03, 2015 0.000014 0.00002 0.000014 0.000016 770 133084
Nov 02, 2015 0.000016 0.000017 0.000013 0.000014 902 145350
Nov 01, 2015 0.000013 0.000016 0.000013 0.000016 29 115924
Oct 31, 2015 0.000016 0.000016 0.000012 0.000013 560 149651
Oct 30, 2015 0.000012 0.000016 0.000012 0.000016 229 113785
Oct 29, 2015 0.000016 0.000017 0.000012 0.000012 50 150350
Oct 28, 2015 0.000014 0.000017 0.000013 0.000016 49 127990
Oct 27, 2015 0.000011 0.000015 0.000011 0.000014 454 104962
Oct 26, 2015 0.000014 0.000014 0.000011 0.000011 169 128455
Oct 25, 2015 0.000014 0.000015 0.000013 0.000014 271 129306
Oct 24, 2015 0.000014 0.000015 0.000011 0.000014 331 126714
Oct 23, 2015 0.000015 0.000025 0.000011 0.000014 2139 140805
Oct 22, 2015 0.000013 0.000015 0.000012 0.000015 630 116156
Oct 21, 2015 0.000011 0.000015 0.000011 0.000013 1404 102347
Oct 20, 2015 0.000014 0.000016 0.000011 0.000011 97 126128
Oct 19, 2015 0.000013 0.000016 0.000013 0.000014 317 119880
Oct 18, 2015 0.000014 0.000016 0.000012 0.000013 435 124356
Oct 17, 2015 0.000013 0.000016 0.000011 0.000014 968 120680
Oct 16, 2015 0.000013 0.000016 0.000013 0.000013 61 118130
Oct 15, 2015 0.000013 0.000015 0.000013 0.000013 152 115756
Oct 14, 2015 0.000013 0.000015 0.000012 0.000013 575 116434
Oct 13, 2015 0.000012 0.000015 0.000012 0.000012 53 112600
Oct 12, 2015 0.000014 0.000015 0.000012 0.000014 32 130892
Oct 11, 2015 0.000014 0.000015 0.000012 0.000014 22 124992
Oct 10, 2015 0.000012 0.000015 0.000012 0.000014 72 111894
Oct 09, 2015 0.000012 0.000015 0.000012 0.000012 89 111349
Oct 08, 2015 0.000012 0.000015 0.000012 0.000012 134 111384
Oct 07, 2015 0.000012 0.000015 0.000012 0.000012 914 112988
Oct 06, 2015 0.000015 0.000016 0.000012 0.000012 4027 133192
Oct 05, 2015 0.000017 0.000017 0.000014 0.000015 126 152795
Oct 04, 2015 0.000017 0.000017 0.000014 0.000017 195 151549
Oct 03, 2015 0.000015 0.000016 0.000014 0.000016 227 137394
Oct 02, 2015 0.000017 0.000017 0.000014 0.000015 156 152253
Oct 01, 2015 0.000014 0.000017 0.000014 0.000017 1391 129708
Sep 30, 2015 0.000016 0.000017 0.000014 0.000014 49 142246
Sep 29, 2015 0.000017 0.000017 0.000014 0.000016 67 152647
Sep 28, 2015 0.000014 0.000017 0.000014 0.000017 52 131230
Sep 27, 2015 0.000016 0.000016 0.000014 0.000014 208 144746
Sep 26, 2015 0.000016 0.000019 0.000014 0.000016 1553 150589
Sep 25, 2015 0.000014 0.000017 0.000014 0.000016 1507 128749
Sep 24, 2015 0.000014 0.000016 0.000014 0.000014 1214 126382
Sep 23, 2015 0.000015 0.000016 0.000014 0.000014 882 135936
Sep 22, 2015 0.000014 0.000016 0.000014 0.000015 531 125094
Sep 21, 2015 0.000016 0.000016 0.000014 0.000014 78 142458
Sep 20, 2015 0.000014 0.000016 0.000014 0.000016 115 129353
Sep 19, 2015 0.000014 0.000014 0.000014 0.000014 150 128188
Sep 18, 2015 0.000014 0.000016 0.000014 0.000014 416 126307

Page 172
 Sheet13

Sep 17, 2015 0.000015 0.000016 0.000014 0.000014 59 136253

Sep 16, 2015 0.000014 0.000016 0.000012 0.000015 1708 126828
Sep 15, 2015 0.000015 0.000016 0.000012 0.000014 167 134535
Sep 14, 2015 0.000016 0.000016 0.000014 0.000015 457 144432
Sep 13, 2015 0.000014 0.000016 0.000014 0.000016 99 128910
Sep 12, 2015 0.000016 0.000016 0.000014 0.000015 687 149274
Sep 11, 2015 0.000017 0.000017 0.000014 0.000016 88 152368
Sep 10, 2015 0.000014 0.000017 0.000012 0.000017 1298 130503
Sep 09, 2015 0.000012 0.000016 0.000012 0.000014 905 112081
Sep 08, 2015 0.000014 0.000015 0.000012 0.000012 657 131333
Sep 07, 2015 0.000017 0.000017 0.000014 0.000014 152 151907
Sep 06, 2015 0.000014 0.000017 0.000012 0.000017 425 126137
Sep 05, 2015 0.000016 0.000016 0.000012 0.000014 383 144234
Sep 04, 2015 0.000014 0.000016 0.000014 0.000016 525 124843
Sep 03, 2015 0.000014 0.000016 0.000012 0.000014 156 125294
Sep 02, 2015 0.000014 0.000016 0.000012 0.000014 460 126147
Sep 01, 2015 0.000014 0.000016 0.000014 0.000014 228 125776
Aug 31, 2015 0.000016 0.000016 0.000014 0.000014 2499 145902
Aug 30, 2015 0.000014 0.000016 0.000014 0.000016 1213 125707
Aug 29, 2015 0.000014 0.000016 0.000014 0.000014 434 128617
Aug 28, 2015 0.000016 0.000016 0.000013 0.000014 420 141679
Aug 27, 2015 0.000015 0.000016 0.000013 0.000016 1074 140022
Aug 26, 2015 0.000013 0.000016 0.000011 0.000015 532 120858
Aug 25, 2015 0.000011 0.000013 0.00001 0.000013 1487 98040
Aug 24, 2015 0.000014 0.000015 0.000011 0.000011 616 124223
Aug 23, 2015 0.000014 0.000014 0.000012 0.000014 206 123047
Aug 22, 2015 0.000013 0.000014 0.000012 0.000014 231 116537
Aug 21, 2015 0.000014 0.000015 0.000012 0.000013 2158 122715
Aug 20, 2015 0.000015 0.000016 0.00001 0.000014 2321 137712
Aug 19, 2015 0.000011 0.000016 0.000011 0.000015 183 96016
Aug 18, 2015 0.000017 0.000018 0.000011 0.000011 1565 157104
Aug 17, 2015 0.000016 0.000018 0.000016 0.000017 184 141766
Aug 16, 2015 0.000016 0.000018 0.000016 0.000016 362 143457
Aug 15, 2015 0.000018 0.000019 0.000016 0.000016 623 165270
Aug 14, 2015 0.000018 0.000021 0.000015 0.000018 4606 165795
Aug 13, 2015 0.000019 0.000021 0.000018 0.000018 1235 168273
Aug 12, 2015 0.000019 0.000021 0.000019 0.000019 122 172408
Aug 11, 2015 0.000019 0.000022 0.000019 0.000019 813 169116
Aug 10, 2015 0.00002 0.000021 0.000018 0.000019 861 180613
Aug 09, 2015 0.000021 0.000022 0.000018 0.00002 902 187151
Aug 08, 2015 0.000023 0.000025 0.00002 0.000021 501 207474
Aug 07, 2015 0.000021 0.000025 0.00002 0.000023 3296 187505
Aug 06, 2015 0.000023 0.000024 0.000019 0.000022 2163 201815
Aug 05, 2015 0.00002 0.000023 0.000018 0.000023 2844 178900
Aug 04, 2015 0.000029 0.000036 0.00002 0.00002 3504 261545
Aug 03, 2015 0.00002 0.000033 0.000018 0.000031 3950 177168
Aug 02, 2015 0.00002 0.000021 0.000018 0.00002 558 175951
Aug 01, 2015 0.000021 0.000023 0.000017 0.00002 291 186271
Jul 31, 2015 0.000018 0.000023 0.000017 0.000021 2364 156092

Page 173
 Sheet13

Jul 30, 2015 0.000017 0.00002 0.000017 0.000018 1144 154675

Jul 29, 2015 0.000021 0.000021 0.000017 0.000017 567 183118
Jul 28, 2015 0.000018 0.000021 0.000018 0.000021 1357 158587
Jul 27, 2015 0.000018 0.000021 0.000017 0.000018 386 159412
Jul 26, 2015 0.000018 0.00002 0.000017 0.000018 210 158106
Jul 25, 2015 0.00002 0.000023 0.000018 0.000018 602 178490
Jul 24, 2015 0.000017 0.000022 0.000017 0.00002 1232 146521
Jul 23, 2015 0.000017 0.000022 0.000017 0.000017 496 146807
Jul 22, 2015 0.000019 0.000022 0.000017 0.000017 1257 170209
Jul 21, 2015 0.00002 0.000022 0.000018 0.000019 1825 171851
Jul 20, 2015 0.000019 0.000021 0.000017 0.000019 728 168268
Jul 19, 2015 0.000019 0.00002 0.000017 0.000019 571 168793
Jul 18, 2015 0.000022 0.000022 0.000016 0.000019 1143 194129
Jul 17, 2015 0.000022 0.000024 0.000019 0.000022 1661 188919
Jul 16, 2015 0.00002 0.000023 0.000019 0.000022 852 176168
Jul 15, 2015 0.000023 0.000023 0.00002 0.00002 382 201665
Jul 14, 2015 0.000019 0.000023 0.000019 0.000023 699 164349
Jul 13, 2015 0.000025 0.000025 0.000017 0.000019 452 217072
Jul 12, 2015 0.000023 0.000025 0.000021 0.000025 1810 204024
Jul 11, 2015 0.000021 0.000024 0.000018 0.000023 2070 178863
Jul 10, 2015 0.000019 0.000023 0.000019 0.000021 1743 163511
Jul 09, 2015 0.000016 0.000022 0.000016 0.000019 1576 141386
Jul 08, 2015 0.000021 0.000022 0.000016 0.000016 1559 184821
Jul 07, 2015 0.000019 0.000024 0.000019 0.000021 7882 163166
Jul 06, 2015 0.000016 0.000019 0.000014 0.000019 7541 141395
Jul 05, 2015 0.000016 0.000019 0.000014 0.000016 2315 136823
Jul 04, 2015 0.000013 0.000018 0.000013 0.000016 5479 110672
Jul 03, 2015 0.000013 0.000015 0.00001 0.000013 3125 110169
Jul 02, 2015 0.000013 0.000013 0.00001 0.000011 259 111451
Jul 01, 2015 0.000013 0.000016 0.000011 0.000011 206 113798
Jun 30, 2015 0.000013 0.000016 0.000011 0.000013 661 110841
Jun 29, 2015 0.000012 0.000015 0.000012 0.000015 1655 106876
Jun 28, 2015 0.000013 0.000014 0.000012 0.000012 229 107874
Jun 27, 2015 0.000014 0.000014 0.000012 0.000013 166 119652
Jun 26, 2015 0.000012 0.000014 0.000012 0.000014 180 103976
Jun 25, 2015 0.000012 0.000014 0.000012 0.000012 163 104903
Jun 24, 2015 0.000013 0.000015 0.000012 0.000012 157 108367
Jun 23, 2015 0.000012 0.000015 0.000012 0.000013 201 105468
Jun 22, 2015 0.000012 0.000015 0.00001 0.000012 749 104140
Jun 21, 2015 0.000012 0.000015 0.000012 0.000012 697 104541
Jun 20, 2015 0.000014 0.000015 0.000012 0.000012 371 122736
Jun 19, 2015 0.000012 0.000015 0.000012 0.000014 460 105941
Jun 18, 2015 0.000012 0.000015 0.000012 0.000012 560 105905
Jun 17, 2015 0.000013 0.000015 0.000012 0.000012 1179 106404
Jun 16, 2015 0.000012 0.000015 0.000012 0.000013 1243 100789
Jun 15, 2015 0.000012 0.000014 0.000011 0.000012 400 99071
Jun 14, 2015 0.000012 0.000014 0.000012 0.000012 839 101519
Jun 13, 2015 0.000014 0.000014 0.000012 0.000012 180 115715
Jun 12, 2015 0.000011 0.000014 0.000011 0.000014 106 97010

Page 174
 Sheet13

Jun 11, 2015 0.000012 0.000014 0.000011 0.000011 719 99459

Jun 10, 2015 0.000012 0.000014 0.000011 0.000012 912 100037
Jun 09, 2015 0.000011 0.000014 0.000011 0.000012 232 96293
Jun 08, 2015 0.000012 0.000014 0.000011 0.000013 127 100022
Jun 07, 2015 0.000013 0.000014 0.000011 0.000012 463 105989
Jun 06, 2015 0.000013 0.000014 0.000011 0.000012 382 113512
Jun 05, 2015 0.000009 0.000014 0.000009 0.000013 1106 79643
Jun 04, 2015 0.000009 0.000013 0.000009 0.000009 1268 79145
Jun 03, 2015 0.00001 0.000011 0.000009 0.000009 332 80518
Jun 02, 2015 0.00001 0.000011 0.000009 0.00001 275 87377
Jun 01, 2015 0.00001 0.000012 0.000009 0.00001 96 81288
May 31, 2015 0.000012 0.000014 0.000009 0.00001 408 98381
May 30, 2015 0.000014 0.000014 0.000012 0.000012 1627 115018
May 29, 2015 0.000014 0.000014 0.000012 0.000014 559 119197
May 28, 2015 0.000012 0.000014 0.00001 0.000014 2901 99288
May 27, 2015 0.000012 0.000012 0.000009 0.000012 917 97910
May 26, 2015 0.000012 0.000012 0.000007 0.000012 684 99006
May 25, 2015 0.00001 0.000012 0.000007 0.000012 1303 80583
May 24, 2015 0.000011 0.000012 0.00001 0.00001 1624 88374
May 23, 2015 0.000012 0.000012 0.00001 0.000011 108 100134
May 22, 2015 0.000012 0.000012 0.000009 0.000012 1351 98207
May 21, 2015 0.000009 0.000012 0.000009 0.000012 205 79184
May 20, 2015 0.000009 0.000012 0.000009 0.000009 245 77377
May 19, 2015 0.000014 0.000014 0.000009 0.000009 2711 114669
May 18, 2015 0.000012 0.000014 0.000009 0.000014 1840 97936
May 17, 2015 0.000012 0.000014 0.000012 0.000014 172 98046
May 16, 2015 0.000012 0.000014 0.000012 0.000012 392 98575
May 15, 2015 0.000014 0.000014 0.000012 0.000012 110 114650
May 14, 2015 0.000012 0.000014 0.00001 0.000014 1101 97726
May 13, 2015 0.000012 0.000015 0.000009 0.000012 1276 99935
May 12, 2015 0.000012 0.000014 0.000012 0.000012 1244 100451
May 11, 2015 0.000012 0.000015 0.000012 0.000012 1978 99354
May 10, 2015 0.000012 0.000014 0.000012 0.000012 1019 99886
May 09, 2015 0.000012 0.000015 0.000012 0.000012 248 100551
May 08, 2015 0.000012 0.000015 0.000012 0.000012 270 97714
May 07, 2015 0.000013 0.000014 0.000011 0.000012 612 105179
May 06, 2015 0.000012 0.000014 0.000011 0.000013 534 100246
May 05, 2015 0.000014 0.000017 0.000012 0.000012 215 117278
May 04, 2015 0.000014 0.000017 0.000014 0.000014 298 116768
May 03, 2015 0.000015 0.000015 0.000012 0.000014 376 122618
May 02, 2015 0.000014 0.000016 0.000014 0.000015 463 113667
May 01, 2015 0.000014 0.000014 0.000012 0.000014 803 115286
Apr 30, 2015 0.000014 0.000016 0.000013 0.000014 536 110185
Apr 29, 2015 0.000014 0.000016 0.000013 0.000014 370 109965
Apr 28, 2015 0.000014 0.000016 0.000013 0.000014 661 113072
Apr 27, 2015 0.000013 0.000016 0.000011 0.000014 3740 106328
Apr 26, 2015 0.000018 0.000018 0.000013 0.000013 585 142928
Apr 25, 2015 0.000014 0.000018 0.000014 0.000018 627 111518
Apr 24, 2015 0.000015 0.000016 0.000014 0.000014 614 118569

Page 175
 Sheet13

Apr 23, 2015 0.000017 0.000019 0.000014 0.000015 1270 138852

Apr 22, 2015 0.000016 0.000023 0.000016 0.000017 7655 131091
Apr 21, 2015 0.000014 0.000018 0.000014 0.000016 2463 110572
Apr 20, 2015 0.000011 0.000018 0.000011 0.000014 2049 88461
Apr 19, 2015 0.000011 0.000016 0.000011 0.000011 357 88587
Apr 18, 2015 0.000013 0.000013 0.000011 0.000011 1304 102977
Apr 17, 2015 0.000012 0.000014 0.000009 0.000013 1066 91293
Apr 16, 2015 0.000011 0.000012 0.000009 0.000012 339 83385
Apr 15, 2015 0.000011 0.000013 0.00001 0.000011 98 83474
Apr 14, 2015 0.000011 0.000013 0.000009 0.000011 452 87903
Apr 13, 2015 0.000012 0.000013 0.000011 0.000011 169 92771
Apr 12, 2015 0.000012 0.000014 0.000012 0.000012 837 92814
Apr 11, 2015 0.000014 0.000014 0.000012 0.000012 713 109635
Apr 10, 2015 0.000012 0.000014 0.000011 0.000014 1231 93426
Apr 09, 2015 0.000012 0.000014 0.00001 0.000012 551 95533
Apr 08, 2015 0.000012 0.000013 0.00001 0.000012 301 95720
Apr 07, 2015 0.000013 0.000015 0.00001 0.000012 2473 98358
Apr 06, 2015 0.000013 0.000015 0.000012 0.000013 259 100294
Apr 05, 2015 0.000013 0.000015 0.000012 0.000013 1599 99405
Apr 04, 2015 0.000013 0.000015 0.000013 0.000013 268 98803
Apr 03, 2015 0.000013 0.000014 0.000013 0.000013 689 98191
Apr 02, 2015 0.000012 0.000014 0.000012 0.000013 324 95828
Apr 01, 2015 0.000012 0.000015 0.000012 0.000012 447 94782
Mar 31, 2015 0.000012 0.000015 0.000012 0.000012 1371 95532
Mar 30, 2015 0.000012 0.000015 0.000012 0.000012 764 93622
Mar 29, 2015 0.000014 0.000015 0.000012 0.000012 931 107262
Mar 28, 2015 0.000012 0.000021 0.000012 0.000014 1027 92606
Mar 27, 2015 0.000012 0.000015 0.000012 0.000012 395 95249
Mar 26, 2015 0.000012 0.000015 0.00001 0.000012 3128 93333
Mar 25, 2015 0.000008 0.000012 0.000007 0.000012 1421 59549
Mar 24, 2015 0.000011 0.000013 0.000008 0.000008 1584 81332
Mar 23, 2015 0.000011 0.000013 0.00001 0.000011 820 81112
Mar 22, 2015 0.00001 0.000013 0.00001 0.000011 1980 79679
Mar 21, 2015 0.000011 0.000013 0.00001 0.00001 413 80056
Mar 20, 2015 0.000011 0.000013 0.00001 0.000011 297 82478
Mar 19, 2015 0.000013 0.000013 0.00001 0.000011 590 95574
Mar 18, 2015 0.000014 0.000016 0.00001 0.000013 2048 107389
Mar 17, 2015 0.000013 0.000017 0.000012 0.000014 1221 95147
Mar 16, 2015 0.000016 0.000016 0.000012 0.000013 477 119581
Mar 15, 2015 0.000012 0.000016 0.000012 0.000016 551 86652
Mar 14, 2015 0.000014 0.000018 0.000012 0.000012 375 107841
Mar 13, 2015 0.000015 0.000017 0.000014 0.000014 657 108743
Mar 12, 2015 0.000014 0.000017 0.00001 0.000015 1545 107189
Mar 11, 2015 0.000014 0.000017 0.000012 0.000014 355 106143
Mar 10, 2015 0.000014 0.000018 0.000012 0.000014 945 107754
Mar 09, 2015 0.000013 0.000017 0.000011 0.000014 2855 97923
Mar 08, 2015 0.000014 0.000016 0.000011 0.000013 1520 102358
Mar 07, 2015 0.000015 0.000016 0.000012 0.000014 595 111944
Mar 06, 2015 0.000011 0.000016 0.000011 0.000015 1254 81818

Page 176
 Sheet13

Mar 05, 2015 0.000014 0.000016 0.000011 0.000011 866 101548

Mar 04, 2015 0.000014 0.000017 0.000011 0.000014 7940 103518
Mar 03, 2015 0.000018 0.000019 0.000014 0.000017 4413 130273
Mar 02, 2015 0.000016 0.000021 0.000015 0.000018 1614 116615
Mar 01, 2015 0.00002 0.000023 0.000016 0.000016 3149 148273
Feb 28, 2015 0.000018 0.000023 0.000018 0.00002 1914 129498
Feb 27, 2015 0.000017 0.000021 0.000017 0.000018 2377 126347
Feb 26, 2015 0.000019 0.000021 0.000017 0.000018 1127 135231
Feb 25, 2015 0.000021 0.000024 0.000017 0.000019 3734 154444
Feb 24, 2015 0.000017 0.000021 0.000014 0.000021 10937 120703
Feb 23, 2015 0.000017 0.000019 0.000014 0.000017 4476 121848
Feb 22, 2015 0.000021 0.000025 0.000015 0.000017 12178 153924
Feb 21, 2015 0.000027 0.000029 0.000021 0.000021 8971 176116
Feb 20, 2015 0.000034 0.000034 0.000022 0.000027 47352 219448
Feb 19, 2015 0.000005 0.000044 0.000005 0.000034 94939 30944
Feb 18, 2015 0.000005 0.000005 0.000005 0.000005 78 31889
Feb 17, 2015 0.000005 0.000005 0.000005 0.000005 51 30222
Feb 16, 2015 0.000005 0.000005 0.000005 0.000005 121 30766
Feb 15, 2015 0.000005 0.000016 0.000005 0.000005 202 33691
Feb 14, 2015 0.000005 0.000005 0.000005 0.000005 264 30819
Feb 13, 2015 0.000005 0.000007 0.000005 0.000005 97 32004
Feb 12, 2015 0.000004 0.000005 0.000004 0.000005 113 28499
Feb 11, 2015 0.000004 0.000006 0.000004 0.000004 88 28685
Feb 10, 2015 0.000004 0.000004 0.000002 0.000004 460 24715
Feb 09, 2015 0.000004 0.000005 0.000003 0.000004 233 28670
Feb 08, 2015 0.000002 0.000006 0.000002 0.000004 164 14915
Feb 07, 2015 0.000003 0.000004 0.000002 0.000002 232 17315
Feb 06, 2015 0.000003 0.000003 0.000002 0.000003 77 18567
Feb 05, 2015 0.000002 0.000005 0.000002 0.000003 45 15181
Feb 04, 2015 0.000004 0.000005 0.000002 0.000002 188 25188
Feb 03, 2015 0.000003 0.000004 0.000002 0.000004 57 18208
Feb 02, 2015 0.000004 0.000005 0.000002 0.000003 35 24994
Feb 01, 2015 0.000004 0.000006 0.000004 0.000004 8 29343
Jan 31, 2015 0.000004 0.000005 0.000003 0.000004 13 28240
Jan 30, 2015 0.000005 0.000005 0.000004 0.000004 3 29758
Jan 29, 2015 0.000005 0.000005 0.000003 0.000005 17 30775
Jan 28, 2015 0.000006 0.000006 0.000004 0.000005 41 36460
Jan 27, 2015 0.000006 0.000006 0.000003 0.000006 49 40866
Jan 26, 2015 0.000005 0.000006 0.000003 0.000006 47 33149
Jan 25, 2015 0.000004 0.000008 0.000004 0.000005 61 28198
Jan 24, 2015 0.000004 0.000006 0.000004 0.000004 27 28820
Jan 23, 2015 0.000004 0.000005 0.000004 0.000004 17 28402
Jan 22, 2015 0.000005 0.000005 0.000004 0.000004 8 30624
Jan 21, 2015 0.000004 0.000006 0.000004 0.000005 75 26935
Jan 20, 2015 0.000006 0.000006 0.000004 0.000004 120 36014
Jan 19, 2015 0.000007 0.000007 0.000004 0.000006 12 43497
Jan 18, 2015 0.000006 0.000007 0.000005 0.000007 19 39487
Jan 17, 2015 0.000005 0.000006 0.000004 0.000006 47 33038
Jan 16, 2015 0.000006 0.000007 0.000005 0.000005 69 41419

Page 177
 Sheet13

Jan 15, 2015 0.000006 0.000009 0.000005 0.000007 35 36759

Jan 14, 2015 0.000009 0.000009 0.000004 0.000006 151 54459
Jan 13, 2015 0.000009 0.000012 0.000007 0.000009 487 60113
Jan 12, 2015 0.000008 0.000013 0.000008 0.00001 1134 51058
Jan 11, 2015 0.000005 0.000008 0.000005 0.000008 496 34398
Jan 10, 2015 0.000006 0.000008 0.000005 0.000005 114 35376
Jan 09, 2015 0.000005 0.000008 0.000005 0.000006 507 33330
Jan 08, 2015 0.000003 0.000006 0.000002 0.000005 230 20564
Jan 07, 2015 0.000003 0.000003 0.000003 0.000003 8 17776
Jan 06, 2015 0.000002 0.000006 0.000002 0.000003 324 14739
Jan 05, 2015 0.000003 0.000003 0.000002 0.000002 5 16903
Jan 04, 2015 0.000003 0.000003 0.000003 0.000003 6 17322
Jan 03, 2015 0.000003 0.000003 0.000003 0.000003 40 20018
Jan 02, 2015 0.000004 0.000004 0.000003 0.000003 23 22051
Jan 01, 2015 0.000003 0.000004 0.000003 0.000004 4 19336
Dec 31, 2014 0.000003 0.000004 0.000003 0.000003 196 18670
Dec 30, 2014 0.000003 0.000003 0.000003 0.000003 43 18725
Dec 29, 2014 0.000005 0.000006 0.000003 0.000003 96 32530
Dec 28, 2014 0.000003 0.000005 0.000003 0.000005 19 18687
Dec 27, 2014 0.000004 0.000005 0.000003 0.000003 116 22585
Dec 26, 2014 0.000006 0.000006 0.000003 0.000004 51 37267
Dec 25, 2014 0.000003 0.000006 0.000003 0.000006 51 18536
Dec 24, 2014 0.000003 0.000003 0.000003 0.000003 19 19189
Dec 23, 2014 0.000003 0.000003 0.000003 0.000003 35 19006
Dec 22, 2014 0.000003 0.000003 0.000003 0.000003 45 18695
Dec 21, 2014 0.000003 0.000003 0.000003 0.000003 7 18425
Dec 20, 2014 0.000003 0.000006 0.000003 0.000003 62 18017
Dec 19, 2014 0.000003 0.000003 0.000003 0.000003 197 17720
Dec 18, 2014 0.000003 0.000003 0.000003 0.000003 12 15878
Dec 17, 2014 0.000003 0.000003 0.000002 0.000003 80 11243
Dec 16, 2014 0.000006 0.000006 0.000003 0.000003 268 21813
Dec 15, 2014 0.000004 0.000006 0.000003 0.000006 114 13288
Dec 14, 2014 0.000004 0.000004 0.000004 0.000004 408 13585
Dec 13, 2014 0.000004 0.000004 0.000003 0.000004 119 13093
Dec 12, 2014 0.000004 0.000004 0.000004 0.000004 208 13203
Dec 11, 2014 0.000006 0.000006 0.000004 0.000004 63 22219
Dec 10, 2014 0.000005 0.000006 0.000004 0.000006 86 19998
Dec 09, 2014 0.000004 0.000007 0.000004 0.000005 39 13649
Dec 08, 2014 0.000006 0.000007 0.000004 0.000004 54 21186
Dec 07, 2014 0.000004 0.000007 0.000004 0.000007 98 13909
Dec 06, 2014 0.000005 0.000006 0.000004 0.000004 48 16933
Dec 05, 2014 0.000005 0.000007 0.000004 0.000005 22 17331
Dec 04, 2014 0.000005 0.000006 0.000004 0.000005 377 17764
Dec 03, 2014 0.000004 0.000006 0.000004 0.000005 46 16538
Dec 02, 2014 0.000006 0.000006 0.000004 0.000004 131 20423
Dec 01, 2014 0.000004 0.000006 0.000004 0.000006 119 14043
Nov 30, 2014 0.000004 0.000004 0.000004 0.000004 59 13562
Nov 29, 2014 0.000004 0.000006 0.000004 0.000004 75 13954
Nov 28, 2014 0.000004 0.000004 0.000004 0.000004 9 13703

Page 178
 Sheet13

Nov 27, 2014 0.000003 0.000004 0.000003 0.000004 134 10050

Nov 26, 2014 0.000003 0.000004 0.000003 0.000003 16 10796
Nov 25, 2014 0.000004 0.000004 0.000003 0.000003 22 13889
Nov 24, 2014 0.000004 0.000004 0.000004 0.000004 143 13125
Nov 23, 2014 0.000004 0.000005 0.000004 0.000004 66 13396
Nov 22, 2014 0.000004 0.000004 0.000004 0.000004 37 13210
Nov 21, 2014 0.000004 0.000004 0.000003 0.000004 87 13303
Nov 20, 2014 0.000004 0.000008 0.000004 0.000004 366 14183
Nov 19, 2014 0.000004 0.000007 0.000004 0.000004 492 13905
Nov 18, 2014 0.000004 0.000004 0.000004 0.000004 174 14399
Nov 17, 2014 0.000005 0.000008 0.000004 0.000004 235 19468
Nov 16, 2014 0.000004 0.000006 0.000004 0.000005 160 14941
Nov 15, 2014 0.000004 0.000004 0.000004 0.000004 171 14638
Nov 14, 2014 0.000004 0.000004 0.000004 0.000004 101 15645
Nov 13, 2014 0.000004 0.000005 0.000004 0.000004 214 16056
Nov 12, 2014 0.000004 0.000004 0.000004 0.000004 102 14467
Nov 11, 2014 0.000004 0.000004 0.000004 0.000004 134 14845
Nov 10, 2014 0.000006 0.000006 0.000004 0.000004 147 21373
Nov 09, 2014 0.000004 0.000006 0.000004 0.000006 538 15560
Nov 08, 2014 0.000004 0.000007 0.000003 0.000004 1707 14844
Nov 07, 2014 0.000004 0.000007 0.000004 0.000004 101 13586
Nov 06, 2014 0.000004 0.000007 0.000004 0.000004 203 14112
Nov 05, 2014 0.000005 0.000007 0.000003 0.000004 1592 17533
Nov 04, 2014 0.000004 0.000007 0.000003 0.000005 551 14550
Nov 03, 2014 0.000005 0.000007 0.000003 0.000004 286 18086
Nov 02, 2014 0.000004 0.000006 0.000003 0.000005 295 15363
Nov 01, 2014 0.000007 0.000007 0.000004 0.000004 269 25137
Oct 31, 2014 0.000007 0.000007 0.000003 0.000007 1444 25912
Oct 30, 2014 0.000007 0.000011 0.000004 0.000007 1116 26243
Oct 29, 2014 0.000004 0.000011 0.000004 0.000007 1221 15542
Oct 28, 2014 0.00001 0.000011 0.000004 0.000004 2185 37687
Oct 27, 2014 0.000011 0.000017 0.000007 0.00001 2857 40807
Oct 26, 2014 0.000007 0.000013 0.000007 0.000011 2234 24407
Oct 25, 2014 0.000007 0.00001 0.000007 0.000007 707 24519

Page 179
 Sheet13

Verge
(XVG
)
$0.007038
(4.30%)
0.00000154 BTC (-
0.62%)
Website
Explorer
Announcement
Rank 62
Mineable Currency
Market
Cap
$94,382,034
20,671 BTC
Volume
(24h)
$15,449,600
3,384 BTC
Circulating
Supply
13,409,472,28
0 XVG
Max
Supply
16,555,000,00
0 XVG

Page 180