STOCK MARKET UPDATE 29th September 2017

1.0 DSE INDICES

Change
2.0 Regional and International Stock Exchanges
TSI 3,742.45 +0.00 Indices
DSE ASI 2,116.85 +17.16 Bourse ASI Change %
3 month Chart NSE 162.21 -0.72
UGX 1,718.28 -0.21
Zoom 1m 3m 6m 1y 3y
RWX 131.71 +0.00
2400 5000
NGX 35,439.98 +0.03
2350 4800
JSE 55,579.92 +1.06
2300 4600

2250 4400

2200 4200
3.0 Market At A Glance
2150 4000 During the trading session, the trade turnover of
2100 3800 TZS18.47 Million was mainly LOCAL Investors
2050 3600 who dominated the buy and sell side at 100.0%
03-07-17 17-07-17 31-07-17 14-08-17 28-08-17 11-09-17 25-09-17
respectively.

4.0 Headlines
Black - TSI Six TELCOMs have had their listing applications
Yellow - DSE ASI rejected by the Capital Markets and Securities
Source: DSE Authority (CMSA) for failing to fulfil certain listing
requirements. TIGO, AIRTEL, HALOTEL,
1. Statistics MAXCOM AFRICA, TTCL and SMART
Turnover (TZS) 18,466,940.00 applications were not approved by the Capital
Market cap (In Billion TZS) 20,354.93 Markets Regulator but the CMSA pointed out that the
Volume 78,562 companies can improve on their applications to meet
Deals 14 listing requirements.

1.2 Selected counters (Movers, 5.0 Money Market Snapshot

Gainers and losers) Interbank Market is very liquid with WAR standing at
3.65%.
a. Top Moving Counters
Company Price Volume 6.0 Foreign Exchange Market
CRDB 175 74,242
DSE 1,200 4,020
SWIS 3,820 300 SN QUOTE BID ASK

01 TZS/USD 2,226.63 2,248.90

b. Gaining Counters
Company 02 TZS/GBP 2,986.58 3,017.12
KCB 980 4.29%
EABL 5,420 3.44% 03 TZS/EUR 2,622.97 2,649.29
NMG 2,360 0.43%
04 TZS/KSH 21.59 21.77

c. Losing Counters 05 TZS/UGX 0.58 0.62

Company
USL 70 -12.50% 06 TZS/RF 2.66 2.71
KA 100 -9.09%
JHL 10,380 -3.35%
ACA 4,980 -2.54%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: info@prudentialcapitalgrouptz.com or +255 687 894 993