Scribd Logo
Upload

Welcome to Scribd!

  • Henry Hub Natural Gas Futures

    Uploaded by

    Pedro Medeiros
    10 views3 pages
    This document shows daily prices and changes for Henry Hub Natural Gas Futures from September 20, 2017 to October 4, 2017. It lists the closing price, daily change in percentage and euros, and margin requirement for each date. Some dates are missing price data. The price fluctuated from a low of 3.220 on October 3rd to a high of 3.390 on September 20th.

    Original Description:

    Futures Tabela

    Original Title

    Futures Tabela

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document shows daily prices and changes for Henry Hub Natural Gas Futures from September 20, 2017 to October 4, 2017. It lists the closing price, daily change in percentage and euros, and margin requirement for each date. Some dates are missing price data. The price fluctuated from a low of 3.220 on October 3rd to a high of 3.390 on September 20th.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    10 views3 pages

    Henry Hub Natural Gas Futures

    Uploaded by

    Pedro Medeiros
    This document shows daily prices and changes for Henry Hub Natural Gas Futures from September 20, 2017 to October 4, 2017. It lists the closing price, daily change in percentage and euros, and margin requirement for each date. Some dates are missing price data. The price fluctuated from a low of 3.220 on October 3rd to a high of 3.390 on September 20th.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 3

    Henry Hub Natura

    Dia Last Change Loss Money Change


    9/20/2017 3.390 - - 406,800,000.00
    9/21/2017 3.282 -3.19% 10.80% -12,960,000.00
    9/22/2017 3.280 -0.06% 11.00% 7,897.62
    9/23/2017 - -
    9/24/2017 - -
    9/25/2017 3.267 -0.40% 12.30% -31.30
    9/26/2017 3.281 0.43% 10.90% 0.00
    9/27/2017 3.330 1.49% 6.00% 0.00
    9/28/2017 3.297 -0.99% 9.30% 0.31
    9/29/2017 3.306 0.27% 8.40% 0.00
    9/30/2017 - -
    10/1/2017 - -
    10/2/2017 3.240 -2.00% 15.00% 0.00
    10/3/2017 3.220 -0.62% 17.00% 0.00
    10/4/2017 -100.00% 339.00% 0.00

    10,000,000.00
    12.000
    Henry Hub Natural Gas Futures
    Margem

    You might also like