Monsanto

Historical price - 03/01/2016 - 03/31/2016

Monsanto ($)
Date Open High Low Close Volume
03/31/2016 90.64 90.75 87.22 87.74 4918394
03/30/2016 91.33 92.00 90.83 91.09 1695208
03/29/2016 90.15 90.81 89.43 90.66 1863089
03/28/2016 90.13 91.43 90.06 90.63 2494446
03/24/2016 89.40 90.14 88.65 90.10 2901965
03/23/2016 90.25 90.65 89.07 90.07 1653195
03/22/2016 90.86 91.12 89.42 90.38 5603898
03/21/2016 92.50 92.57 91.15 91.31 2618243
03/18/2016 92.95 93.99 92.57 93.01 3847030
03/17/2016 90.83 93.55 90.70 92.92 3932296
03/16/2016 88.77 91.27 88.50 90.71 3532276
03/15/2016 88.78 89.21 87.35 89.17 2069669
03/14/2016 90.16 90.57 89.10 89.90 2790495
03/11/2016 89.67 91.17 89.41 90.95 3055564
03/10/2016 89.15 89.15 87.76 88.99 3146627
03/09/2016 89.31 89.87 88.46 88.72 2411972
03/08/2016 88.15 89.77 87.00 88.87 3303458
03/07/2016 86.05 88.90 85.50 88.48 4538196
03/04/2016 83.78 86.40 83.73 85.89 4825718
03/03/2016 85.21 85.70 84.25 84.94 5487167
03/02/2016 88.00 88.58 84.92 85.30 10332830
03/01/2016 91.34 93.25 90.95 92.49 2737045