Date Dow Return Error Variance LogLik mu

04/01/60 679.06 beta

05/01/60 685.47 0.94% 0.90% 0.000092 8.859 gamma
06/01/60 682.62 -0.42% -0.46% 0.000090 9.197
07/01/60 677.66 -0.73% -0.77% 0.000081 9.054 const
08/01/60 675.73 -0.29% -0.33% 0.000078 9.390 omega
11/01/60 667.16 -1.28% -1.32% 0.000069 8.319 unc var
12/01/60 660.43 -1.01% -1.06% 0.000083 8.723
13/01/60 656.44 -0.61% -0.65% 0.000087 9.107 LogLik
14/01/60 660.53 0.62% 0.58% 0.000081 9.216
15/01/60 659.68 -0.13% -0.17% 0.000075 9.484
18/01/60 653.86 -0.89% -0.93% 0.000065 8.977
19/01/60 645.07 -1.35% -1.40% 0.000068 8.159
20/01/60 643.69 -0.21% -0.26% 0.000085 9.334
21/01/60 645.43 0.27% 0.23% 0.000074 9.472
22/01/60 645.85 0.07% 0.02% 0.000065 9.640
25/01/60 639.07 -1.06% -1.10% 0.000056 8.712
26/01/60 639.84 0.12% 0.08% 0.000065 9.637
27/01/60 637.67 -0.34% -0.38% 0.000056 9.655
28/01/60 629.84 -1.24% -1.28% 0.000051 8.276
29/01/60 622.62 -1.15% -1.20% 0.000066 8.541
01/02/60 626.20 0.57% 0.53% 0.000076 9.296
02/02/60 636.92 1.70% 1.65% 0.000070 7.611
03/02/60 630.97 -0.94% -0.98% 0.000097 8.742
04/02/60 631.14 0.03% -0.02% 0.000097 9.238
05/02/60 626.77 -0.69% -0.74% 0.000084 9.059
08/02/60 619.43 -1.18% -1.22% 0.000080 8.501
09/02/60 628.45 1.45% 1.40% 0.000089 8.223
10/02/60 623.36 -0.81% -0.86% 0.000104 8.819
11/02/60 618.57 -0.77% -0.81% 0.000100 8.880
12/02/60 622.23 0.59% 0.55% 0.000095 9.102
15/02/60 617.58 -0.75% -0.79% 0.000086 8.992
16/02/60 611.33 -1.02% -1.06% 0.000083 8.718
17/02/60 613.55 0.36% 0.32% 0.000087 9.289
18/02/60 622.19 1.40% 1.35% 0.000077 8.279
19/02/60 628.45 1.00% 0.96% 0.000091 8.800
23/02/60 626.19 -0.36% -0.40% 0.000091 9.212
24/02/60 623.73 -0.39% -0.44% 0.000081 9.301
25/02/60 628.51 0.76% 0.72% 0.000073 9.172
26/02/60 632.00 0.55% 0.51% 0.000070 9.382
29/02/60 630.12 -0.30% -0.34% 0.000064 9.565
01/03/60 626.87 -0.52% -0.56% 0.000057 9.497
02/03/60 621.37 -0.88% -0.92% 0.000054 9.036
03/03/60 612.05 -1.51% -1.55% 0.000058 7.668
04/03/60 609.79 -0.37% -0.41% 0.000083 9.297
07/03/60 604.02 -0.95% -0.99% 0.000074 8.844
08/03/60 599.10 -0.82% -0.86% 0.000077 8.988
09/03/60 607.16 1.34% 1.29% 0.000077 8.386
10/03/60 602.31 -0.80% -0.85% 0.000089 8.925
11/03/60 605.83 0.58% 0.54% 0.000087 9.186
14/03/60 606.79 0.16% 0.11% 0.000079 9.440
15/03/60 612.18 0.88% 0.84% 0.000068 9.073
16/03/60 616.73 0.74% 0.70% 0.000069 9.232
17/03/60 615.09 -0.27% -0.31% 0.000066 9.553
18/03/60 616.42 0.22% 0.17% 0.000058 9.723
21/03/60 617.00 0.09% 0.05% 0.000051 9.883
22/03/60 618.09 0.18% 0.13% 0.000044 10.010
23/03/60 622.06 0.64% 0.60% 0.000038 9.705
24/03/60 624.00 0.31% 0.27% 0.000038 10.084
25/03/60 622.47 -0.25% -0.29% 0.000034 10.171
28/03/60 621.78 -0.11% -0.15% 0.000030 10.363
29/03/60 620.35 -0.23% -0.27% 0.000027 10.394
30/03/60 619.94 -0.07% -0.11% 0.000024 10.612
31/03/60 616.59 -0.54% -0.59% 0.000021 9.956
01/04/60 615.98 -0.10% -0.14% 0.000023 10.647
04/04/60 618.54 0.41% 0.37% 0.000020 10.477
05/04/60 622.19 0.59% 0.54% 0.000019 10.089
06/04/60 628.31 0.98% 0.94% 0.000021 8.664
07/04/60 629.03 0.11% 0.07% 0.000030 10.420
08/04/60 628.10 -0.15% -0.19% 0.000026 10.500
11/04/60 624.89 -0.51% -0.56% 0.000023 10.013
12/04/60 626.50 0.26% 0.21% 0.000024 10.550
13/04/60 626.50 0.00% -0.04% 0.000021 10.757
14/04/60 630.12 0.58% 0.53% 0.000018 10.133
18/04/60 630.77 0.10% 0.06% 0.000020 10.825
19/04/60 626.40 -0.70% -0.74% 0.000017 9.380
20/04/60 618.71 -1.24% -1.28% 0.000022 7.027
21/04/60 619.15 0.07% 0.03% 0.000041 10.095
22/04/60 616.32 -0.46% -0.50% 0.000036 9.888
25/04/60 611.13 -0.85% -0.89% 0.000034 9.128
26/04/60 610.92 -0.03% -0.08% 0.000040 10.111
27/04/60 609.96 -0.16% -0.20% 0.000035 10.204
28/04/60 604.33 -0.93% -0.97% 0.000031 8.857
29/04/60 601.70 -0.44% -0.48% 0.000039 9.851
02/05/60 599.61 -0.35% -0.39% 0.000037 9.994
03/05/60 607.73 1.35% 1.30% 0.000034 7.807
04/05/60 610.99 0.53% 0.49% 0.000052 9.625
05/05/60 608.32 -0.44% -0.48% 0.000049 9.693
06/05/60 607.62 -0.12% -0.16% 0.000045 9.977
09/05/60 607.48 -0.02% -0.07% 0.000039 10.135
10/05/60 604.82 -0.44% -0.48% 0.000034 9.944
11/05/60 606.54 0.28% 0.24% 0.000033 10.240
12/05/60 607.87 0.22% 0.18% 0.000029 10.393
13/05/60 616.03 1.33% 1.29% 0.000026 7.319
16/05/60 617.39 0.22% 0.18% 0.000045 9.983
17/05/60 621.63 0.68% 0.64% 0.000039 9.626
18/05/60 623.00 0.22% 0.18% 0.000039 10.106
19/05/60 624.68 0.27% 0.23% 0.000034 10.204
20/05/60 625.24 0.09% 0.05% 0.000030 10.397
23/05/60 623.66 -0.25% -0.30% 0.000026 10.377
24/05/60 621.39 -0.36% -0.41% 0.000024 10.291
25/05/60 621.28 -0.02% -0.06% 0.000023 10.672
26/05/60 622.79 0.24% 0.20% 0.000020 10.724
27/05/60 624.78 0.32% 0.28% 0.000018 10.724
31/05/60 625.50 0.12% 0.07% 0.000016 11.003
01/06/60 624.89 -0.10% -0.14% 0.000014 11.088
02/06/60 627.87 0.48% 0.43% 0.000013 10.541
03/06/60 628.98 0.18% 0.13% 0.000013 11.153
06/06/60 636.92 1.25% 1.21% 0.000012 5.155
07/06/60 645.58 1.35% 1.31% 0.000030 7.570
08/06/60 650.35 0.74% 0.69% 0.000049 9.434
09/06/60 656.42 0.93% 0.89% 0.000049 9.124
10/06/60 654.88 -0.23% -0.28% 0.000053 9.774
13/06/60 655.85 0.15% 0.10% 0.000047 9.958
14/06/60 654.88 -0.15% -0.19% 0.000041 10.066
15/06/60 649.42 -0.84% -0.88% 0.000036 9.154
16/06/60 648.27 -0.18% -0.22% 0.000041 10.036
17/06/60 650.89 0.40% 0.36% 0.000036 10.044
20/06/60 647.52 -0.52% -0.56% 0.000033 9.836
21/06/60 644.93 -0.40% -0.44% 0.000033 10.020
22/06/60 645.36 0.07% 0.02% 0.000031 10.374
23/06/60 647.41 0.32% 0.27% 0.000027 10.381
24/06/60 647.01 -0.06% -0.11% 0.000024 10.599
27/06/60 642.49 -0.70% -0.74% 0.000021 9.454
28/06/60 637.46 -0.79% -0.83% 0.000026 9.232
29/06/60 638.39 0.15% 0.10% 0.000032 10.344
30/06/60 640.62 0.35% 0.31% 0.000028 10.331
01/07/60 641.30 0.11% 0.06% 0.000025 10.586
05/07/60 640.91 -0.06% -0.10% 0.000022 10.712
06/07/60 640.37 -0.08% -0.13% 0.000019 10.831
07/07/60 644.89 0.70% 0.66% 0.000017 9.695
08/07/60 646.91 0.31% 0.27% 0.000020 10.629
11/07/60 640.44 -1.01% -1.05% 0.000018 7.923
12/07/60 634.12 -0.99% -1.04% 0.000031 8.649
13/07/60 632.11 -0.32% -0.36% 0.000041 9.940
14/07/60 631.32 -0.13% -0.17% 0.000037 10.157
15/07/60 630.24 -0.17% -0.21% 0.000033 10.258
18/07/60 626.00 -0.68% -0.72% 0.000029 9.558
19/07/60 624.78 -0.20% -0.24% 0.000032 10.262
20/07/60 624.13 -0.10% -0.15% 0.000028 10.430
21/07/60 616.63 -1.21% -1.25% 0.000025 7.449
22/07/60 609.87 -1.10% -1.15% 0.000043 8.524
25/07/60 601.68 -1.35% -1.40% 0.000055 8.033
26/07/60 606.75 0.84% 0.80% 0.000074 9.087
27/07/60 601.76 -0.83% -0.87% 0.000072 9.013
28/07/60 605.67 0.65% 0.60% 0.000073 9.279
29/07/60 616.73 1.81% 1.77% 0.000068 7.298
01/08/60 617.85 0.18% 0.14% 0.000101 9.194
02/08/60 613.68 -0.68% -0.72% 0.000087 9.048
03/08/60 608.69 -0.82% -0.86% 0.000083 8.954
04/08/60 609.23 0.09% 0.05% 0.000081 9.414
05/08/60 614.29 0.83% 0.78% 0.000070 9.125
08/08/60 614.79 0.08% 0.04% 0.000069 9.577
09/08/60 615.69 0.15% 0.10% 0.000060 9.714
10/08/60 617.52 0.30% 0.25% 0.000052 9.803
11/08/60 622.88 0.86% 0.82% 0.000046 9.256
12/08/60 626.18 0.53% 0.48% 0.000049 9.688
15/08/60 624.17 -0.32% -0.37% 0.000045 9.855
16/08/60 625.43 0.20% 0.16% 0.000041 10.072
17/08/60 626.54 0.18% 0.13% 0.000036 10.213
18/08/60 625.82 -0.11% -0.16% 0.000031 10.335
19/08/60 629.27 0.55% 0.51% 0.000027 10.039
22/08/60 630.71 0.23% 0.18% 0.000027 10.453
23/08/60 638.29 1.19% 1.15% 0.000024 7.870
24/08/60 641.56 0.51% 0.47% 0.000039 9.880
25/08/60 637.16 -0.69% -0.73% 0.000036 9.486
26/08/60 636.13 -0.16% -0.21% 0.000039 10.107
29/08/60 634.46 -0.26% -0.31% 0.000034 10.151
30/08/60 626.40 -1.28% -1.32% 0.000031 7.542
31/08/60 625.99 -0.07% -0.11% 0.000050 9.889
01/09/60 626.10 0.02% -0.03% 0.000044 10.041
02/09/60 625.22 -0.14% -0.18% 0.000038 10.142
06/09/60 620.85 -0.70% -0.74% 0.000033 9.478
07/09/60 612.27 -1.39% -1.44% 0.000036 7.374
08/09/60 611.42 -0.14% -0.18% 0.000059 9.710
09/09/60 614.12 0.44% 0.40% 0.000051 9.721
12/09/60 609.35 -0.78% -0.82% 0.000047 9.246
13/09/60 611.79 0.40% 0.36% 0.000050 9.785
14/09/60 605.69 -1.00% -1.05% 0.000045 8.792
15/09/60 602.69 -0.50% -0.54% 0.000053 9.566
16/09/60 602.18 -0.08% -0.13% 0.000050 9.886
19/09/60 586.76 -2.59% -2.64% 0.000044 2.046
20/09/60 588.20 0.25% 0.20% 0.000132 8.920
21/09/60 594.26 1.02% 0.98% 0.000114 8.655
22/09/60 592.15 -0.36% -0.40% 0.000112 9.026
23/09/60 585.20 -1.18% -1.22% 0.000099 8.464
26/09/60 577.14 -1.39% -1.43% 0.000106 8.187
27/09/60 574.81 -0.40% -0.45% 0.000119 8.951
28/09/60 569.08 -1.00% -1.05% 0.000106 8.637
29/09/60 570.59 0.26% 0.22% 0.000106 9.126
30/09/60 580.14 1.66% 1.62% 0.000093 7.877
03/10/60 577.81 -0.40% -0.45% 0.000115 8.981
04/10/60 573.15 -0.81% -0.85% 0.000102 8.831
05/10/60 578.88 0.99% 0.95% 0.000098 8.766
06/10/60 583.69 0.83% 0.78% 0.000097 8.921
07/10/60 586.42 0.47% 0.42% 0.000093 9.191
10/10/60 587.31 0.15% 0.11% 0.000082 9.396
11/10/60 588.75 0.24% 0.20% 0.000071 9.518
12/10/60 585.83 -0.50% -0.54% 0.000062 9.448
13/10/60 591.49 0.96% 0.92% 0.000058 9.029
14/10/60 596.48 0.84% 0.80% 0.000061 9.181
17/10/60 593.34 -0.53% -0.57% 0.000062 9.428
18/10/60 588.75 -0.78% -0.82% 0.000058 9.177
19/10/60 587.01 -0.30% -0.34% 0.000059 9.639
20/10/60 582.69 -0.74% -0.78% 0.000053 9.271
21/10/60 577.55 -0.89% -0.93% 0.000054 9.027
24/10/60 571.93 -0.98% -1.02% 0.000058 8.855
25/10/60 566.05 -1.03% -1.08% 0.000064 8.750
26/10/60 575.18 1.60% 1.56% 0.000071 7.851
27/10/60 580.95 1.00% 0.95% 0.000094 8.785
28/10/60 577.92 -0.52% -0.57% 0.000094 9.101
31/10/60 580.36 0.42% 0.38% 0.000086 9.282
01/11/60 585.24 0.84% 0.79% 0.000076 9.070
02/11/60 588.23 0.51% 0.47% 0.000074 9.362
03/11/60 590.82 0.44% 0.40% 0.000067 9.492
04/11/60 596.07 0.88% 0.84% 0.000060 9.130
07/11/60 597.63 0.26% 0.22% 0.000062 9.656
09/11/60 602.25 0.77% 0.73% 0.000054 9.338
10/11/60 612.01 1.61% 1.56% 0.000054 7.557
11/11/60 608.61 -0.56% -0.60% 0.000080 9.212
14/11/60 604.80 -0.63% -0.67% 0.000074 9.210
15/11/60 606.87 0.34% 0.30% 0.000070 9.506
16/11/60 604.77 -0.35% -0.39% 0.000062 9.571
17/11/60 602.18 -0.43% -0.47% 0.000055 9.600
18/11/60 603.62 0.24% 0.20% 0.000051 9.849
21/11/60 604.54 0.15% 0.11% 0.000045 10.006
22/11/60 601.10 -0.57% -0.61% 0.000039 9.673
23/11/60 602.47 0.23% 0.18% 0.000039 10.120
25/11/60 606.47 0.66% 0.62% 0.000034 9.730
28/11/60 605.43 -0.17% -0.22% 0.000034 10.210
29/11/60 602.40 -0.50% -0.55% 0.000030 9.912
30/11/60 597.22 -0.86% -0.91% 0.000030 9.046
01/12/60 594.56 -0.45% -0.49% 0.000037 9.874
02/12/60 596.00 0.24% 0.20% 0.000036 10.190
05/12/60 593.49 -0.42% -0.47% 0.000031 10.027
06/12/60 597.11 0.61% 0.56% 0.000030 9.884
07/12/60 604.62 1.25% 1.21% 0.000030 7.999
08/12/60 605.17 0.09% 0.05% 0.000046 9.989
09/12/60 610.90 0.94% 0.90% 0.000040 9.117
12/12/60 611.94 0.17% 0.13% 0.000045 9.987
13/12/60 611.72 -0.04% -0.08% 0.000039 10.136
14/12/60 612.68 0.16% 0.11% 0.000034 10.268
15/12/60 610.76 -0.31% -0.36% 0.000030 10.211
16/12/60 617.78 1.14% 1.10% 0.000027 8.299
19/12/60 615.56 -0.36% -0.40% 0.000040 9.923
20/12/60 614.82 -0.12% -0.16% 0.000037 10.174
21/12/60 615.42 0.10% 0.05% 0.000032 10.339
22/12/60 613.31 -0.34% -0.39% 0.000028 10.219
23/12/60 613.23 -0.01% -0.06% 0.000026 10.546
27/12/60 613.38 0.02% -0.02% 0.000023 10.694
28/12/60 615.75 0.39% 0.34% 0.000020 10.542
29/12/60 616.19 0.07% 0.03% 0.000019 10.894
30/12/60 615.89 -0.05% -0.09% 0.000016 11.014
03/01/61 610.25 -0.92% -0.96% 0.000014 7.859
04/01/61 621.49 1.83% 1.78% 0.000025 4.170
05/01/61 622.67 0.19% 0.15% 0.000064 9.637
06/01/61 621.64 -0.17% -0.21% 0.000056 9.755
09/01/61 624.42 0.45% 0.40% 0.000049 9.761
10/01/61 625.72 0.21% 0.16% 0.000044 9.991
11/01/61 627.21 0.24% 0.19% 0.000039 10.108
12/01/61 628.50 0.21% 0.16% 0.000034 10.249
13/01/61 633.65 0.82% 0.77% 0.000030 9.420
16/01/61 633.19 -0.07% -0.12% 0.000034 10.273
17/01/61 628.96 -0.67% -0.71% 0.000029 9.568
18/01/61 634.10 0.81% 0.77% 0.000032 9.422
19/01/61 632.39 -0.27% -0.31% 0.000036 10.095
20/01/61 634.37 0.31% 0.27% 0.000032 10.224
23/01/61 639.82 0.86% 0.81% 0.000029 9.312
24/01/61 638.79 -0.16% -0.20% 0.000034 10.226
25/01/61 637.72 -0.17% -0.21% 0.000030 10.340
26/01/61 638.87 0.18% 0.14% 0.000027 10.501
27/01/61 643.59 0.74% 0.69% 0.000023 9.638
30/01/61 650.64 1.09% 1.05% 0.000027 8.477
31/01/61 648.20 -0.38% -0.42% 0.000038 9.952
01/02/61 649.39 0.18% 0.14% 0.000035 10.231
02/02/61 653.62 0.65% 0.61% 0.000031 9.796
03/02/61 652.97 -0.10% -0.14% 0.000031 10.336
06/02/61 645.65 -1.13% -1.17% 0.000027 8.004
07/02/61 643.94 -0.27% -0.31% 0.000042 9.959
08/02/61 648.85 0.76% 0.72% 0.000038 9.505
09/02/61 645.12 -0.58% -0.62% 0.000040 9.651
10/02/61 639.67 -0.85% -0.89% 0.000039 9.132
13/02/61 637.04 -0.41% -0.46% 0.000045 9.780
14/02/61 642.91 0.92% 0.87% 0.000042 9.170
15/02/61 648.89 0.93% 0.88% 0.000046 9.140
16/02/61 651.86 0.46% 0.41% 0.000051 9.723
17/02/61 651.67 -0.03% -0.07% 0.000046 9.980
20/02/61 653.65 0.30% 0.26% 0.000040 10.045
21/02/61 652.40 -0.19% -0.24% 0.000035 10.170
23/02/61 654.42 0.31% 0.27% 0.000031 10.257
24/02/61 655.60 0.18% 0.14% 0.000028 10.447
27/02/61 660.44 0.74% 0.69% 0.000025 9.640
28/02/61 662.08 0.25% 0.20% 0.000028 10.418
01/03/61 663.03 0.14% 0.10% 0.000025 10.595
02/03/61 669.39 0.95% 0.91% 0.000021 8.811
03/03/61 671.57 0.33% 0.28% 0.000030 10.292
06/03/61 674.46 0.43% 0.39% 0.000027 10.251
07/03/61 667.14 -1.09% -1.13% 0.000025 8.030
08/03/61 666.15 -0.15% -0.19% 0.000039 10.101
09/03/61 663.33 -0.42% -0.47% 0.000034 9.960
10/03/61 663.56 0.03% -0.01% 0.000033 10.329
13/03/61 664.44 0.13% 0.09% 0.000028 10.460
14/03/61 661.08 -0.51% -0.55% 0.000025 9.997
15/03/61 662.88 0.27% 0.23% 0.000025 10.481
16/03/61 670.38 1.13% 1.08% 0.000023 8.111
17/03/61 676.48 0.91% 0.86% 0.000035 9.199
20/03/61 678.84 0.35% 0.30% 0.000041 9.997
21/03/61 678.73 -0.02% -0.06% 0.000036 10.216
22/03/61 679.38 0.10% 0.05% 0.000032 10.361
23/03/61 675.45 -0.58% -0.62% 0.000027 9.796
24/03/61 672.48 -0.44% -0.48% 0.000029 10.047
27/03/61 671.03 -0.22% -0.26% 0.000028 10.359
28/03/61 669.58 -0.22% -0.26% 0.000025 10.453
29/03/61 676.41 1.01% 0.97% 0.000023 8.617
30/03/61 676.63 0.03% -0.01% 0.000032 10.337
03/04/61 677.59 0.14% 0.10% 0.000028 10.465
04/04/61 678.73 0.17% 0.12% 0.000024 10.590
05/04/61 677.32 -0.21% -0.25% 0.000021 10.608
06/04/61 679.34 0.30% 0.25% 0.000019 10.689
07/04/61 683.68 0.64% 0.59% 0.000018 9.948
10/04/61 692.06 1.22% 1.17% 0.000020 7.362
11/04/61 694.11 0.30% 0.25% 0.000036 10.147
12/04/61 690.16 -0.57% -0.61% 0.000032 9.762
13/04/61 692.02 0.27% 0.23% 0.000033 10.251
14/04/61 693.72 0.25% 0.20% 0.000029 10.380
17/04/61 696.72 0.43% 0.39% 0.000026 10.279
18/04/61 690.60 -0.88% -0.93% 0.000024 8.857
19/04/61 686.21 -0.64% -0.68% 0.000032 9.620
20/04/61 684.24 -0.29% -0.33% 0.000034 10.119
21/04/61 685.26 0.15% 0.11% 0.000031 10.357
24/04/61 672.66 -1.86% -1.90% 0.000027 3.868
25/04/61 683.09 1.54% 1.50% 0.000072 7.988
26/04/61 682.18 -0.13% -0.18% 0.000093 9.270
27/04/61 679.54 -0.39% -0.43% 0.000081 9.311
28/04/61 678.71 -0.12% -0.17% 0.000072 9.517
01/05/61 677.05 -0.24% -0.29% 0.000063 9.609
02/05/61 682.34 0.78% 0.73% 0.000055 9.313
03/05/61 688.90 0.96% 0.91% 0.000055 9.049
04/05/61 692.25 0.49% 0.44% 0.000059 9.572
05/05/61 690.67 -0.23% -0.27% 0.000054 9.763
08/05/61 689.06 -0.23% -0.28% 0.000047 9.875
09/05/61 686.92 -0.31% -0.35% 0.000042 9.926
10/05/61 686.61 -0.05% -0.09% 0.000038 10.165
11/05/61 686.49 -0.02% -0.06% 0.000033 10.312
12/05/61 687.91 0.21% 0.16% 0.000029 10.414
15/05/61 692.37 0.65% 0.60% 0.000025 9.869
16/05/61 697.74 0.77% 0.73% 0.000027 9.536
17/05/61 705.52 1.11% 1.07% 0.000030 8.530
18/05/61 701.14 -0.62% -0.67% 0.000041 9.555
19/05/61 705.96 0.69% 0.64% 0.000042 9.590
22/05/61 702.44 -0.50% -0.54% 0.000042 9.730
23/05/61 700.59 -0.26% -0.31% 0.000040 10.006
24/05/61 696.52 -0.58% -0.63% 0.000036 9.688
25/05/61 690.16 -0.92% -0.96% 0.000036 8.953
26/05/61 696.28 0.88% 0.84% 0.000044 9.231
31/05/61 696.72 0.06% 0.02% 0.000048 9.954
01/06/61 695.37 -0.19% -0.24% 0.000041 10.030
02/06/61 697.70 0.33% 0.29% 0.000036 10.106
05/06/61 703.43 0.82% 0.77% 0.000033 9.412
06/06/61 703.79 0.05% 0.01% 0.000036 10.225
07/06/61 700.86 -0.42% -0.46% 0.000031 10.031
08/06/61 701.69 0.12% 0.07% 0.000030 10.405
09/06/61 700.90 -0.11% -0.16% 0.000026 10.510
12/06/61 696.76 -0.59% -0.64% 0.000023 9.801
13/06/61 694.15 -0.38% -0.42% 0.000025 10.240
14/06/61 695.81 0.24% 0.20% 0.000024 10.551
15/06/61 691.27 -0.65% -0.70% 0.000021 9.613
16/06/61 685.50 -0.84% -0.88% 0.000025 9.044
19/06/61 680.68 -0.71% -0.75% 0.000032 9.472
20/06/61 687.87 1.05% 1.01% 0.000035 8.817
21/06/61 686.09 -0.26% -0.30% 0.000044 9.920
22/06/61 685.62 -0.07% -0.11% 0.000040 10.120
23/06/61 688.66 0.44% 0.40% 0.000034 10.046
26/06/61 681.16 -1.10% -1.14% 0.000032 8.322
27/06/61 683.88 0.40% 0.35% 0.000045 9.866
28/06/61 684.59 0.10% 0.06% 0.000041 10.104
29/06/61 681.95 -0.39% -0.43% 0.000035 9.990
30/06/61 683.96 0.29% 0.25% 0.000033 10.223
03/07/61 689.81 0.85% 0.81% 0.000029 9.324
05/07/61 692.77 0.43% 0.38% 0.000034 10.066
06/07/61 694.27 0.22% 0.17% 0.000032 10.314
07/07/61 692.73 -0.22% -0.27% 0.000028 10.365
10/07/61 693.16 0.06% 0.02% 0.000025 10.598
11/07/61 694.47 0.19% 0.15% 0.000022 10.694
12/07/61 690.79 -0.53% -0.57% 0.000019 10.002
13/07/61 685.90 -0.71% -0.75% 0.000021 9.415
14/07/61 690.95 0.73% 0.69% 0.000026 9.643
17/07/61 684.59 -0.92% -0.97% 0.000029 8.825
18/07/61 679.30 -0.78% -0.82% 0.000037 9.296
19/07/61 682.74 0.51% 0.46% 0.000041 9.834
20/07/61 682.97 0.03% -0.01% 0.000039 10.158
21/07/61 682.81 -0.02% -0.07% 0.000034 10.297
24/07/61 682.14 -0.10% -0.14% 0.000029 10.412
25/07/61 686.37 0.62% 0.57% 0.000025 9.931
26/07/61 694.19 1.13% 1.09% 0.000026 8.296
27/07/61 702.80 1.23% 1.19% 0.000039 8.337
28/07/61 705.13 0.33% 0.29% 0.000053 9.772
31/07/61 705.37 0.03% -0.01% 0.000047 9.971
01/08/61 713.94 1.21% 1.16% 0.000040 8.440
02/08/61 710.46 -0.49% -0.53% 0.000053 9.574
03/08/61 715.71 0.74% 0.69% 0.000050 9.425
04/08/61 720.69 0.69% 0.65% 0.000050 9.486
07/08/61 719.58 -0.15% -0.20% 0.000049 9.891
08/08/61 720.22 0.09% 0.05% 0.000043 10.061
09/08/61 717.57 -0.37% -0.41% 0.000037 9.978
10/08/61 720.49 0.41% 0.36% 0.000034 10.092
11/08/61 722.61 0.29% 0.25% 0.000031 10.271
14/08/61 718.93 -0.51% -0.55% 0.000028 9.936
15/08/61 716.18 -0.38% -0.43% 0.000028 10.150
16/08/61 718.20 0.28% 0.24% 0.000027 10.416
17/08/61 721.84 0.51% 0.46% 0.000024 10.191
18/08/61 723.54 0.24% 0.19% 0.000024 10.572
21/08/61 724.75 0.17% 0.12% 0.000021 10.734
22/08/61 725.76 0.14% 0.10% 0.000018 10.879
23/08/61 720.46 -0.73% -0.78% 0.000016 9.160
24/08/61 714.03 -0.90% -0.94% 0.000022 8.716
25/08/61 716.70 0.37% 0.33% 0.000031 10.207
28/08/61 716.01 -0.10% -0.14% 0.000028 10.440
29/08/61 714.15 -0.26% -0.30% 0.000025 10.422
30/08/61 716.90 0.38% 0.34% 0.000023 10.440
31/08/61 719.94 0.42% 0.38% 0.000021 10.424
01/09/61 721.19 0.17% 0.13% 0.000020 10.767
05/09/61 718.72 -0.34% -0.39% 0.000018 10.519
06/09/61 726.01 1.01% 0.97% 0.000017 8.274
07/09/61 726.53 0.07% 0.03% 0.000028 10.497
08/09/61 720.91 -0.78% -0.82% 0.000024 9.234
11/09/61 714.36 -0.91% -0.96% 0.000030 8.885
12/09/61 722.61 1.15% 1.10% 0.000038 8.573
13/09/61 722.20 -0.06% -0.10% 0.000049 9.905
14/09/61 715.00 -1.00% -1.05% 0.000043 8.782
15/09/61 716.30 0.18% 0.14% 0.000052 9.849
18/09/61 711.24 -0.71% -0.75% 0.000045 9.379
19/09/61 702.54 -1.23% -1.27% 0.000047 8.232
20/09/61 707.32 0.68% 0.63% 0.000062 9.361
21/09/61 706.31 -0.14% -0.19% 0.000059 9.703
22/09/61 701.57 -0.67% -0.72% 0.000052 9.372
25/09/61 691.86 -1.39% -1.44% 0.000052 7.873
26/09/61 693.20 0.19% 0.15% 0.000073 9.515
27/09/61 701.13 1.14% 1.09% 0.000063 8.723
28/09/61 700.28 -0.12% -0.16% 0.000071 9.537
29/09/61 701.21 0.13% 0.09% 0.000062 9.689
02/10/61 699.83 -0.20% -0.24% 0.000053 9.784
03/10/61 698.66 -0.17% -0.21% 0.000047 9.919
04/10/61 703.31 0.66% 0.62% 0.000041 9.631
05/10/61 708.49 0.73% 0.69% 0.000041 9.523
06/10/61 708.25 -0.03% -0.08% 0.000042 10.077
09/10/61 705.42 -0.40% -0.44% 0.000036 9.954
10/10/61 706.67 0.18% 0.13% 0.000034 10.264
11/10/61 705.62 -0.15% -0.19% 0.000030 10.365
12/10/61 705.50 -0.02% -0.06% 0.000026 10.546
13/10/61 703.31 -0.31% -0.35% 0.000023 10.418
16/10/61 703.15 -0.02% -0.07% 0.000021 10.747
17/10/61 701.98 -0.17% -0.21% 0.000018 10.780
18/10/61 704.20 0.32% 0.27% 0.000017 10.784
19/10/61 704.85 0.09% 0.05% 0.000015 11.078
20/10/61 705.62 0.11% 0.07% 0.000013 11.212
23/10/61 698.98 -0.95% -0.99% 0.000012 7.136
24/10/61 697.24 -0.25% -0.29% 0.000023 10.486
25/10/61 700.72 0.50% 0.45% 0.000021 10.274
26/10/61 700.68 -0.01% -0.05% 0.000021 10.758
27/10/61 698.74 -0.28% -0.32% 0.000018 10.626
30/10/61 701.09 0.34% 0.29% 0.000017 10.721
31/10/61 703.92 0.40% 0.36% 0.000016 10.637
01/11/61 703.84 -0.01% -0.05% 0.000016 11.056
02/11/61 706.83 0.42% 0.38% 0.000014 10.675
03/11/61 709.26 0.34% 0.30% 0.000014 10.871
06/11/61 714.60 0.75% 0.71% 0.000013 9.335
08/11/61 723.74 1.27% 1.23% 0.000018 6.746
09/11/61 722.28 -0.20% -0.25% 0.000036 10.150
10/11/61 724.83 0.35% 0.31% 0.000032 10.203
13/11/61 728.43 0.50% 0.45% 0.000029 10.099
14/11/61 732.56 0.57% 0.52% 0.000028 10.002
15/11/61 734.34 0.24% 0.20% 0.000028 10.424
16/11/61 733.33 -0.14% -0.18% 0.000024 10.551
17/11/61 729.53 -0.52% -0.56% 0.000022 10.009
20/11/61 730.09 0.08% 0.03% 0.000023 10.679
21/11/61 729.32 -0.11% -0.15% 0.000020 10.770
22/11/61 730.42 0.15% 0.11% 0.000017 10.921
24/11/61 732.60 0.30% 0.25% 0.000015 10.877
27/11/61 731.99 -0.08% -0.13% 0.000014 11.112
28/11/61 728.07 -0.54% -0.58% 0.000012 9.939
29/11/61 727.18 -0.12% -0.17% 0.000015 10.998
30/11/61 721.60 -0.77% -0.81% 0.000014 8.770
01/12/61 728.80 0.99% 0.95% 0.000021 8.609
04/12/61 731.22 0.33% 0.29% 0.000030 10.274
05/12/61 731.31 0.01% -0.03% 0.000027 10.513
06/12/61 730.09 -0.17% -0.21% 0.000023 10.565
07/12/61 726.45 -0.50% -0.54% 0.000021 10.069
08/12/61 728.23 0.24% 0.20% 0.000022 10.629
11/12/61 732.56 0.59% 0.55% 0.000020 10.070
12/12/61 734.02 0.20% 0.16% 0.000021 10.711
13/12/61 734.91 0.12% 0.08% 0.000019 10.879
14/12/61 730.94 -0.54% -0.59% 0.000016 9.973
15/12/61 729.40 -0.21% -0.25% 0.000019 10.720
18/12/61 727.71 -0.23% -0.28% 0.000017 10.762
19/12/61 722.41 -0.73% -0.77% 0.000016 9.150
20/12/61 722.57 0.02% -0.02% 0.000022 10.739
21/12/61 720.10 -0.34% -0.39% 0.000019 10.487
22/12/61 720.87 0.11% 0.06% 0.000018 10.902
26/12/61 723.09 0.31% 0.26% 0.000016 10.834
27/12/61 731.43 1.15% 1.10% 0.000015 6.971
28/12/61 731.51 0.01% -0.03% 0.000029 10.444
29/12/61 731.14 -0.05% -0.09% 0.000025 10.572
02/01/62 724.71 -0.88% -0.93% 0.000022 8.767
03/01/62 726.01 0.18% 0.14% 0.000031 10.366
04/01/62 722.53 -0.48% -0.52% 0.000027 10.017
05/01/62 714.84 -1.07% -1.11% 0.000027 8.212
08/01/62 708.98 -0.82% -0.87% 0.000040 9.188
09/01/62 707.64 -0.19% -0.23% 0.000045 9.956
10/01/62 706.02 -0.23% -0.27% 0.000039 10.048
11/01/62 710.67 0.66% 0.61% 0.000035 9.723
12/01/62 711.73 0.15% 0.11% 0.000035 10.233
15/01/62 709.50 -0.31% -0.36% 0.000031 10.182
16/01/62 705.29 -0.60% -0.64% 0.000028 9.752
17/01/62 697.41 -1.12% -1.17% 0.000030 8.145
18/01/62 696.03 -0.20% -0.24% 0.000044 9.957
19/01/62 700.72 0.67% 0.63% 0.000039 9.644
22/01/62 701.98 0.18% 0.14% 0.000039 10.123
23/01/62 698.54 -0.49% -0.53% 0.000034 9.866
24/01/62 698.17 -0.05% -0.10% 0.000033 10.293
25/01/62 696.52 -0.24% -0.28% 0.000029 10.312
26/01/62 692.19 -0.62% -0.67% 0.000026 9.700
29/01/62 689.92 -0.33% -0.37% 0.000029 10.219
30/01/62 694.09 0.60% 0.56% 0.000027 9.947
31/01/62 700.00 0.85% 0.80% 0.000027 9.324
01/02/62 702.54 0.36% 0.32% 0.000032 10.183
02/02/62 706.55 0.57% 0.53% 0.000029 9.966
05/02/62 706.14 -0.06% -0.10% 0.000029 10.427
06/02/62 710.39 0.60% 0.56% 0.000025 9.973
07/02/62 715.73 0.75% 0.71% 0.000026 9.601
08/02/62 716.82 0.15% 0.11% 0.000029 10.419
09/02/62 714.27 -0.36% -0.40% 0.000025 10.264
12/02/62 714.92 0.09% 0.05% 0.000024 10.625
13/02/62 714.32 -0.08% -0.13% 0.000021 10.734
14/02/62 713.67 -0.09% -0.13% 0.000018 10.857
15/02/62 717.27 0.50% 0.46% 0.000016 10.380
16/02/62 716.46 -0.11% -0.16% 0.000017 10.922
19/02/62 714.36 -0.29% -0.34% 0.000015 10.735
20/02/62 717.55 0.45% 0.40% 0.000014 10.588
21/02/62 713.02 -0.63% -0.68% 0.000015 9.566
23/02/62 709.54 -0.49% -0.53% 0.000019 10.126
26/02/62 706.22 -0.47% -0.51% 0.000020 10.161
27/02/62 709.22 0.42% 0.38% 0.000021 10.428
28/02/62 708.05 -0.17% -0.21% 0.000020 10.707
01/03/62 711.81 0.53% 0.49% 0.000018 10.270
02/03/62 711.00 -0.11% -0.16% 0.000019 10.820
05/03/62 709.99 -0.14% -0.19% 0.000017 10.906
06/03/62 708.17 -0.26% -0.30% 0.000015 10.818
07/03/62 706.63 -0.22% -0.26% 0.000014 10.933
08/03/62 713.75 1.00% 0.96% 0.000013 7.717
09/03/62 714.44 0.10% 0.05% 0.000024 10.645
12/03/62 714.68 0.03% -0.01% 0.000021 10.794
13/03/62 716.58 0.27% 0.22% 0.000018 10.800
14/03/62 720.95 0.61% 0.56% 0.000016 10.047
15/03/62 723.54 0.36% 0.32% 0.000018 10.643
16/03/62 722.27 -0.18% -0.22% 0.000017 10.839
19/03/62 720.38 -0.26% -0.31% 0.000015 10.778
20/03/62 719.66 -0.10% -0.14% 0.000015 11.065
21/03/62 716.62 -0.42% -0.47% 0.000013 10.413
22/03/62 716.70 0.01% -0.03% 0.000014 11.166
23/03/62 716.46 -0.03% -0.08% 0.000012 11.290
26/03/62 710.67 -0.81% -0.86% 0.000011 8.014
27/03/62 707.28 -0.48% -0.52% 0.000019 10.154
28/03/62 712.25 0.70% 0.66% 0.000020 9.742
29/03/62 711.28 -0.14% -0.18% 0.000023 10.599
30/03/62 706.95 -0.61% -0.65% 0.000021 9.751
02/04/62 705.42 -0.22% -0.26% 0.000024 10.512
03/04/62 700.60 -0.69% -0.73% 0.000021 9.509
04/04/62 696.88 -0.53% -0.58% 0.000026 9.925
05/04/62 700.88 0.57% 0.53% 0.000027 10.009
06/04/62 699.63 -0.18% -0.22% 0.000027 10.435
09/04/62 692.96 -0.96% -1.00% 0.000024 8.541
10/04/62 695.46 0.36% 0.32% 0.000034 10.137
11/04/62 694.90 -0.08% -0.12% 0.000031 10.359
12/04/62 685.67 -1.34% -1.38% 0.000027 6.984
13/04/62 687.90 0.32% 0.28% 0.000049 9.842
16/04/62 684.06 -0.56% -0.60% 0.000043 9.624
17/04/62 688.43 0.64% 0.59% 0.000043 9.651
18/04/62 691.01 0.37% 0.33% 0.000042 9.957
19/04/62 694.25 0.47% 0.42% 0.000037 9.953
23/04/62 694.61 0.05% 0.01% 0.000035 10.266
24/04/62 693.00 -0.23% -0.28% 0.000030 10.285
25/04/62 683.69 -1.35% -1.40% 0.000027 6.915
26/04/62 678.68 -0.74% -0.78% 0.000050 9.299
27/04/62 672.20 -0.96% -1.00% 0.000051 8.897
30/04/62 665.33 -1.03% -1.07% 0.000058 8.767
01/05/62 671.24 0.88% 0.84% 0.000066 9.094
02/05/62 669.96 -0.19% -0.23% 0.000066 9.581
03/05/62 675.49 0.82% 0.78% 0.000058 9.232
04/05/62 671.20 -0.64% -0.68% 0.000058 9.352
07/05/62 670.99 -0.03% -0.07% 0.000057 9.772
08/05/62 663.90 -1.06% -1.11% 0.000049 8.677
09/05/62 654.70 -1.40% -1.44% 0.000059 7.984
10/05/62 647.23 -1.15% -1.19% 0.000079 8.548
11/05/62 640.63 -1.02% -1.07% 0.000088 8.691
14/05/62 646.20 0.87% 0.82% 0.000091 8.932
15/05/62 655.36 1.41% 1.36% 0.000088 8.281
16/05/62 654.04 -0.20% -0.25% 0.000101 9.169
17/05/62 649.79 -0.65% -0.70% 0.000088 9.061
18/05/62 650.70 0.14% 0.10% 0.000083 9.392
21/05/62 648.59 -0.32% -0.37% 0.000072 9.446
22/05/62 636.34 -1.91% -1.95% 0.000064 6.685
23/05/62 626.52 -1.56% -1.60% 0.000107 7.948
24/05/62 622.56 -0.63% -0.68% 0.000127 8.792
25/05/62 611.88 -1.73% -1.77% 0.000116 7.705
28/05/62 576.93 -5.88% -5.93% 0.000143 -3.442
29/05/62 603.96 4.58% 4.54% 0.000598 5.702
31/05/62 613.36 1.54% 1.50% 0.000795 6.996
01/06/62 611.05 -0.38% -0.42% 0.000718 7.227
04/06/62 593.68 -2.88% -2.93% 0.000623 6.693
05/06/62 594.96 0.22% 0.17% 0.000655 7.329
06/06/62 603.91 1.49% 1.45% 0.000567 7.290
07/06/62 602.20 -0.28% -0.33% 0.000519 7.554
08/06/62 601.61 -0.10% -0.14% 0.000450 7.704
11/06/62 595.17 -1.08% -1.12% 0.000389 7.690
12/06/62 580.94 -2.42% -2.46% 0.000354 7.089
13/06/62 574.04 -1.19% -1.24% 0.000388 7.657
14/06/62 563.00 -1.94% -1.99% 0.000356 7.386
15/06/62 578.18 2.66% 2.62% 0.000361 6.978
18/06/62 574.21 -0.69% -0.73% 0.000405 7.745
19/06/62 571.61 -0.45% -0.50% 0.000358 7.901
20/06/62 563.08 -1.50% -1.55% 0.000313 7.688
21/06/62 550.49 -2.26% -2.30% 0.000303 7.225
22/06/62 539.19 -2.07% -2.12% 0.000334 7.333
25/06/62 536.77 -0.45% -0.49% 0.000349 7.925
26/06/62 535.76 -0.19% -0.23% 0.000305 8.085
27/06/62 536.98 0.23% 0.18% 0.000265 8.230
28/06/62 557.35 3.72% 3.68% 0.000229 5.430
29/06/62 561.28 0.70% 0.66% 0.000381 7.815
02/07/62 573.75 2.20% 2.15% 0.000336 7.308
03/07/62 579.48 0.99% 0.95% 0.000353 7.821
05/07/62 583.87 0.75% 0.71% 0.000318 7.975
06/07/62 576.17 -1.33% -1.37% 0.000281 7.841
09/07/62 580.82 0.80% 0.76% 0.000269 8.114
10/07/62 586.01 0.89% 0.85% 0.000240 8.184
11/07/62 589.06 0.52% 0.48% 0.000218 8.381
12/07/62 590.27 0.21% 0.16% 0.000191 8.555
13/07/62 590.19 -0.01% -0.06% 0.000166 8.704
16/07/62 588.10 -0.35% -0.40% 0.000143 8.794
17/07/62 577.85 -1.76% -1.80% 0.000126 7.691
18/07/62 571.24 -1.15% -1.19% 0.000153 8.319
19/07/62 573.16 0.34% 0.29% 0.000152 8.766
20/07/62 577.18 0.70% 0.66% 0.000132 8.768
23/07/62 577.47 0.05% 0.01% 0.000120 9.026
24/07/62 574.12 -0.58% -0.63% 0.000104 8.983
25/07/62 574.67 0.10% 0.05% 0.000095 9.258
26/07/62 579.61 0.86% 0.81% 0.000082 9.004
27/07/62 585.00 0.93% 0.88% 0.000080 8.946
30/07/62 591.44 1.09% 1.05% 0.000080 8.743
31/07/62 597.93 1.09% 1.05% 0.000084 8.731
01/08/62 591.36 -1.10% -1.15% 0.000087 8.590
02/08/62 593.83 0.42% 0.37% 0.000093 9.203
03/08/62 596.38 0.43% 0.38% 0.000083 9.310
06/08/62 593.24 -0.53% -0.57% 0.000074 9.295
07/08/62 588.35 -0.83% -0.87% 0.000068 9.038
08/08/62 590.94 0.44% 0.40% 0.000069 9.467
09/08/62 591.19 0.04% 0.00% 0.000062 9.690
10/08/62 592.32 0.19% 0.15% 0.000054 9.815
13/08/62 595.29 0.50% 0.46% 0.000047 9.750
14/08/62 601.90 1.10% 1.06% 0.000043 8.747
15/08/62 606.76 0.80% 0.76% 0.000052 9.304
16/08/62 606.71 -0.01% -0.05% 0.000053 9.839
17/08/62 610.02 0.54% 0.50% 0.000046 9.714
20/08/62 612.86 0.46% 0.42% 0.000043 9.844
21/08/62 608.64 -0.69% -0.73% 0.000040 9.454
22/08/62 615.54 1.13% 1.08% 0.000042 8.677
23/08/62 616.00 0.07% 0.03% 0.000052 9.865
24/08/62 613.74 -0.37% -0.41% 0.000045 9.822
27/08/62 612.57 -0.19% -0.23% 0.000041 10.032
28/08/62 605.25 -1.20% -1.25% 0.000036 8.087
29/08/62 603.24 -0.33% -0.38% 0.000052 9.722
30/08/62 602.32 -0.15% -0.20% 0.000047 9.920
31/08/62 609.18 1.13% 1.09% 0.000041 8.660
04/09/62 602.45 -1.11% -1.15% 0.000052 8.581
05/09/62 599.14 -0.55% -0.59% 0.000063 9.394
06/09/62 600.81 0.28% 0.23% 0.000059 9.690
07/09/62 600.86 0.01% -0.04% 0.000052 9.866
10/09/62 602.03 0.19% 0.15% 0.000045 9.986
11/09/62 603.99 0.33% 0.28% 0.000039 10.048
12/09/62 606.34 0.39% 0.34% 0.000035 10.093
13/09/62 603.99 -0.39% -0.43% 0.000032 10.063
14/09/62 605.84 0.31% 0.26% 0.000030 10.299
17/09/62 607.63 0.30% 0.25% 0.000027 10.406
18/09/62 607.09 -0.09% -0.13% 0.000024 10.596
19/09/62 607.09 0.00% -0.04% 0.000021 10.762
20/09/62 601.65 -0.90% -0.94% 0.000018 8.473
21/09/62 591.78 -1.65% -1.70% 0.000028 5.312
24/09/62 582.91 -1.51% -1.55% 0.000063 7.756
25/09/62 588.22 0.91% 0.86% 0.000087 8.921
26/09/62 578.48 -1.67% -1.71% 0.000085 7.649
27/09/62 574.12 -0.76% -0.80% 0.000114 8.802
28/09/62 578.98 0.84% 0.80% 0.000107 8.845
01/10/62 571.95 -1.22% -1.27% 0.000101 8.408
02/10/62 578.73 1.18% 1.13% 0.000109 8.533
03/10/62 578.52 -0.04% -0.08% 0.000112 9.097
04/10/62 582.41 0.67% 0.63% 0.000097 9.041
05/10/62 586.59 0.72% 0.67% 0.000089 9.074
08/10/62 586.09 -0.09% -0.13% 0.000083 9.387
09/10/62 587.18 0.19% 0.14% 0.000072 9.525
10/10/62 588.14 0.16% 0.12% 0.000063 9.668
11/10/62 586.47 -0.28% -0.33% 0.000054 9.722
12/10/62 586.47 0.00% -0.04% 0.000048 9.933
15/10/62 589.69 0.55% 0.50% 0.000042 9.777
16/10/62 589.35 -0.06% -0.10% 0.000040 10.122
17/10/62 587.68 -0.28% -0.33% 0.000034 10.120
18/10/62 581.15 -1.12% -1.16% 0.000031 8.217
19/10/62 573.29 -1.36% -1.41% 0.000045 7.821
22/10/62 568.60 -0.82% -0.87% 0.000066 9.060
23/10/62 558.06 -1.87% -1.91% 0.000067 6.876
24/10/62 576.68 3.28% 3.24% 0.000107 4.259
25/10/62 570.86 -1.01% -1.06% 0.000235 8.119
26/10/62 569.02 -0.32% -0.37% 0.000218 8.400
29/10/62 579.35 1.80% 1.76% 0.000190 7.757
30/10/62 588.98 1.65% 1.60% 0.000206 7.862
31/10/62 589.77 0.13% 0.09% 0.000213 8.451
01/11/62 597.13 1.24% 1.20% 0.000185 8.210
02/11/62 604.58 1.24% 1.20% 0.000179 8.228
05/11/62 610.48 0.97% 0.93% 0.000174 8.409
07/11/62 615.75 0.86% 0.82% 0.000162 8.521
08/11/62 609.14 -1.08% -1.12% 0.000149 8.387
09/11/62 616.13 1.14% 1.10% 0.000146 8.419
12/11/62 624.41 1.33% 1.29% 0.000143 8.270
13/11/62 623.11 -0.21% -0.25% 0.000146 8.811
14/11/62 630.48 1.18% 1.13% 0.000127 8.466
15/11/62 629.14 -0.21% -0.26% 0.000127 8.944
16/11/62 630.98 0.29% 0.25% 0.000111 9.079
19/11/62 626.21 -0.76% -0.80% 0.000097 8.910
20/11/62 632.94 1.07% 1.03% 0.000092 8.720
21/11/62 637.25 0.68% 0.64% 0.000094 9.057
23/11/62 644.87 1.19% 1.15% 0.000087 8.596
26/11/62 642.06 -0.44% -0.48% 0.000093 9.160
27/11/62 648.05 0.93% 0.89% 0.000083 8.922
28/11/62 651.85 0.58% 0.54% 0.000083 9.223
29/11/62 652.61 0.12% 0.07% 0.000076 9.488
30/11/62 649.30 -0.51% -0.55% 0.000065 9.402
03/12/62 646.41 -0.45% -0.49% 0.000061 9.512
04/12/62 651.48 0.78% 0.74% 0.000056 9.307
05/12/62 653.99 0.38% 0.34% 0.000056 9.694
06/12/62 651.73 -0.35% -0.39% 0.000050 9.758
07/12/62 652.10 0.06% 0.01% 0.000045 10.009
10/12/62 645.08 -1.08% -1.13% 0.000039 8.525
11/12/62 645.16 0.01% -0.03% 0.000051 9.887
12/12/62 647.33 0.34% 0.29% 0.000044 9.936
13/12/62 645.20 -0.33% -0.37% 0.000039 9.970
14/12/62 648.09 0.45% 0.40% 0.000036 10.012
17/12/62 645.49 -0.40% -0.45% 0.000033 10.016
18/12/62 640.14 -0.83% -0.88% 0.000031 9.147
19/12/62 647.00 1.07% 1.02% 0.000037 8.797
20/12/62 648.55 0.24% 0.20% 0.000047 9.935
21/12/62 646.41 -0.33% -0.37% 0.000041 9.936
24/12/62 647.71 0.20% 0.16% 0.000037 10.168
26/12/62 651.64 0.60% 0.56% 0.000032 9.850
27/12/62 650.56 -0.17% -0.21% 0.000032 10.272
28/12/62 651.43 0.13% 0.09% 0.000029 10.450
31/12/62 652.10 0.10% 0.06% 0.000025 10.597
02/01/63 646.79 -0.82% -0.86% 0.000022 9.023
03/01/63 657.42 1.63% 1.59% 0.000029 6.063
04/01/63 662.23 0.73% 0.69% 0.000059 9.342
07/01/63 662.14 -0.01% -0.06% 0.000057 9.767
08/01/63 669.88 1.16% 1.12% 0.000049 8.650
09/01/63 668.00 -0.28% -0.32% 0.000060 9.638
10/01/63 669.51 0.23% 0.18% 0.000053 9.813
11/01/63 671.60 0.31% 0.27% 0.000046 9.902
14/01/63 675.74 0.61% 0.57% 0.000041 9.704
15/01/63 675.36 -0.06% -0.10% 0.000040 10.116
16/01/63 669.00 -0.95% -0.99% 0.000035 8.857
17/01/63 672.98 0.59% 0.55% 0.000043 9.700
18/01/63 672.52 -0.07% -0.11% 0.000041 10.076
21/01/63 675.24 0.40% 0.36% 0.000036 10.051
22/01/63 675.53 0.04% 0.00% 0.000033 10.322
23/01/63 677.58 0.30% 0.26% 0.000028 10.349
24/01/63 676.99 -0.09% -0.13% 0.000026 10.542
25/01/63 679.71 0.40% 0.36% 0.000022 10.424
28/01/63 682.89 0.47% 0.42% 0.000021 10.344
29/01/63 683.73 0.12% 0.08% 0.000021 10.775
30/01/63 678.58 -0.76% -0.80% 0.000018 9.145
31/01/63 682.85 0.63% 0.58% 0.000024 9.926
01/02/63 683.19 0.05% 0.01% 0.000025 10.578
04/02/63 682.01 -0.17% -0.22% 0.000022 10.617
05/02/63 681.30 -0.10% -0.15% 0.000020 10.780
06/02/63 682.52 0.18% 0.14% 0.000017 10.911
07/02/63 679.09 -0.50% -0.55% 0.000015 10.108
08/02/63 679.92 0.12% 0.08% 0.000017 10.952
11/02/63 674.74 -0.76% -0.81% 0.000015 8.928
12/02/63 676.62 0.28% 0.23% 0.000022 10.608
13/02/63 681.72 0.75% 0.71% 0.000020 9.563
14/02/63 684.86 0.46% 0.42% 0.000024 10.285
15/02/63 686.07 0.18% 0.13% 0.000023 10.649
18/02/63 688.96 0.42% 0.38% 0.000020 10.465
19/02/63 686.83 -0.31% -0.35% 0.000019 10.536
20/02/63 682.06 -0.70% -0.74% 0.000018 9.410
21/02/63 681.64 -0.06% -0.11% 0.000023 10.646
25/02/63 674.61 -1.04% -1.08% 0.000020 7.925
26/02/63 675.28 0.10% 0.06% 0.000033 10.306
27/02/63 670.80 -0.67% -0.71% 0.000029 9.582
28/02/63 662.94 -1.18% -1.22% 0.000032 8.004
01/03/63 659.72 -0.49% -0.53% 0.000048 9.657
04/03/63 667.04 1.10% 1.06% 0.000045 8.761
05/03/63 667.16 0.02% -0.03% 0.000054 9.825
06/03/63 668.08 0.14% 0.09% 0.000047 9.961
07/03/63 671.43 0.50% 0.46% 0.000041 9.855
08/03/63 672.43 0.15% 0.11% 0.000038 10.165
11/03/63 674.02 0.24% 0.19% 0.000033 10.264
12/03/63 675.20 0.17% 0.13% 0.000029 10.419
13/03/63 677.66 0.36% 0.32% 0.000025 10.382
14/03/63 673.73 -0.58% -0.63% 0.000023 9.828
15/03/63 676.33 0.39% 0.34% 0.000025 10.351
18/03/63 673.56 -0.41% -0.45% 0.000024 10.219
19/03/63 672.06 -0.22% -0.27% 0.000023 10.520
20/03/63 677.12 0.75% 0.71% 0.000021 9.582
21/03/63 675.57 -0.23% -0.27% 0.000025 10.451
22/03/63 677.83 0.33% 0.29% 0.000023 10.513
25/03/63 678.17 0.05% 0.01% 0.000021 10.788
26/03/63 680.38 0.33% 0.28% 0.000018 10.711
27/03/63 684.73 0.64% 0.59% 0.000017 9.944
28/03/63 682.47 -0.33% -0.37% 0.000019 10.501
29/03/63 682.52 0.01% -0.04% 0.000018 10.902
01/04/63 685.86 0.49% 0.44% 0.000016 10.428
02/04/63 684.27 -0.23% -0.28% 0.000016 10.786
03/04/63 690.51 0.91% 0.86% 0.000015 8.640
04/04/63 697.12 0.95% 0.91% 0.000023 8.892
05/04/63 702.43 0.76% 0.72% 0.000031 9.555
08/04/63 706.03 0.51% 0.47% 0.000034 9.968
09/04/63 706.03 0.00% -0.04% 0.000032 10.337
10/04/63 704.35 -0.24% -0.28% 0.000028 10.342
11/04/63 708.45 0.58% 0.54% 0.000025 10.015
15/04/63 711.38 0.41% 0.37% 0.000026 10.302
16/04/63 710.92 -0.06% -0.11% 0.000024 10.608
17/04/63 710.25 -0.09% -0.14% 0.000021 10.725
18/04/63 708.16 -0.29% -0.34% 0.000018 10.591
19/04/63 711.68 0.50% 0.45% 0.000017 10.369
22/04/63 711.01 -0.09% -0.14% 0.000018 10.878
23/04/63 714.98 0.56% 0.51% 0.000016 10.223
24/04/63 717.74 0.39% 0.34% 0.000017 10.632
25/04/63 718.33 0.08% 0.04% 0.000016 11.012
26/04/63 717.16 -0.16% -0.21% 0.000014 11.010
29/04/63 715.11 -0.29% -0.33% 0.000013 10.837
30/04/63 717.70 0.36% 0.32% 0.000013 10.880
01/05/63 719.67 0.27% 0.23% 0.000012 11.092
02/05/63 721.09 0.20% 0.15% 0.000011 11.284
03/05/63 718.08 -0.42% -0.46% 0.000010 10.447
06/05/63 713.77 -0.60% -0.65% 0.000012 9.570
07/05/63 712.55 -0.17% -0.21% 0.000016 10.915
08/05/63 718.54 0.84% 0.79% 0.000014 8.945
09/05/63 721.97 0.48% 0.43% 0.000021 10.331
10/05/63 723.30 0.18% 0.14% 0.000021 10.747
13/05/63 723.01 -0.04% -0.08% 0.000018 10.906
14/05/63 719.84 -0.44% -0.48% 0.000016 10.319
15/05/63 724.34 0.62% 0.58% 0.000017 9.994
16/05/63 722.84 -0.21% -0.25% 0.000019 10.706
17/05/63 724.81 0.27% 0.23% 0.000017 10.815
20/05/63 720.18 -0.64% -0.68% 0.000016 9.568
21/05/63 724.04 0.53% 0.49% 0.000020 10.220
22/05/63 722.84 -0.17% -0.21% 0.000020 10.691
23/05/63 721.38 -0.20% -0.25% 0.000018 10.745
24/05/63 720.53 -0.12% -0.16% 0.000017 10.927
27/05/63 718.25 -0.32% -0.36% 0.000015 10.685
28/05/63 717.95 -0.04% -0.09% 0.000014 11.117
29/05/63 722.50 0.63% 0.59% 0.000013 9.910
31/05/63 726.96 0.62% 0.57% 0.000016 10.020
03/06/63 726.27 -0.09% -0.14% 0.000018 10.877
04/06/63 726.49 0.03% -0.01% 0.000016 11.058
05/06/63 725.93 -0.08% -0.12% 0.000014 11.150
06/06/63 726.87 0.13% 0.09% 0.000012 11.302
07/06/63 722.41 -0.62% -0.66% 0.000010 9.392
10/06/63 716.49 -0.82% -0.87% 0.000015 8.596
11/06/63 718.38 0.26% 0.22% 0.000023 10.573
12/06/63 723.36 0.69% 0.65% 0.000021 9.773
13/06/63 721.43 -0.27% -0.31% 0.000023 10.454
14/06/63 722.03 0.08% 0.04% 0.000022 10.739
17/06/63 718.21 -0.53% -0.57% 0.000019 10.006
18/06/63 718.90 0.10% 0.05% 0.000021 10.782
19/06/63 719.84 0.13% 0.09% 0.000018 10.911
20/06/63 718.85 -0.14% -0.18% 0.000016 10.965
21/06/63 720.78 0.27% 0.22% 0.000014 11.002
24/06/63 718.42 -0.33% -0.37% 0.000013 10.730
25/06/63 716.32 -0.29% -0.34% 0.000013 10.822
26/06/63 708.99 -1.03% -1.07% 0.000013 6.734
27/06/63 706.03 -0.42% -0.46% 0.000026 10.137
28/06/63 706.88 0.12% 0.08% 0.000026 10.555
01/07/63 701.35 -0.79% -0.83% 0.000022 9.172
02/07/63 708.94 1.08% 1.03% 0.000029 8.598
03/07/63 713.36 0.62% 0.58% 0.000039 9.721
05/07/63 716.45 0.43% 0.39% 0.000038 9.971
08/07/63 710.66 -0.81% -0.86% 0.000035 9.216
09/07/63 714.09 0.48% 0.44% 0.000040 9.880
10/07/63 712.12 -0.28% -0.32% 0.000037 10.055
11/07/63 709.76 -0.33% -0.38% 0.000034 10.086
12/07/63 707.70 -0.29% -0.33% 0.000031 10.197
15/07/63 703.28 -0.63% -0.67% 0.000028 9.678
16/07/63 702.12 -0.17% -0.21% 0.000031 10.321
17/07/63 699.72 -0.34% -0.39% 0.000027 10.240
18/07/63 695.90 -0.55% -0.59% 0.000025 9.892
19/07/63 693.89 -0.29% -0.33% 0.000027 10.322
22/07/63 688.74 -0.74% -0.79% 0.000025 9.349
23/07/63 687.84 -0.13% -0.17% 0.000030 10.373
24/07/63 690.88 0.44% 0.40% 0.000026 10.251
25/07/63 687.71 -0.46% -0.50% 0.000025 10.095
26/07/63 689.38 0.24% 0.20% 0.000025 10.525
29/07/63 690.71 0.19% 0.15% 0.000022 10.675
30/07/63 696.42 0.82% 0.78% 0.000019 9.281
31/07/63 695.43 -0.14% -0.19% 0.000025 10.531
01/08/63 694.87 -0.08% -0.12% 0.000022 10.689
02/08/63 697.83 0.43% 0.38% 0.000019 10.480
05/08/63 702.55 0.67% 0.63% 0.000019 9.824
06/08/63 707.06 0.64% 0.60% 0.000021 9.921
07/08/63 703.92 -0.45% -0.49% 0.000023 10.153
08/08/63 704.18 0.04% -0.01% 0.000023 10.661
09/08/63 708.39 0.60% 0.55% 0.000020 10.053
12/08/63 710.27 0.27% 0.22% 0.000022 10.627
13/08/63 711.13 0.12% 0.08% 0.000019 10.835
14/08/63 714.95 0.54% 0.49% 0.000017 10.272
15/08/63 718.55 0.50% 0.46% 0.000018 10.344
16/08/63 719.32 0.11% 0.06% 0.000018 10.898
19/08/63 718.81 -0.07% -0.11% 0.000016 11.010
20/08/63 717.27 -0.21% -0.26% 0.000014 10.944
21/08/63 715.72 -0.22% -0.26% 0.000013 10.995
22/08/63 718.47 0.38% 0.34% 0.000012 10.845
23/08/63 723.14 0.65% 0.60% 0.000012 9.810
26/08/63 724.17 0.14% 0.10% 0.000015 11.054
27/08/63 719.88 -0.59% -0.64% 0.000013 9.702
28/08/63 725.07 0.72% 0.67% 0.000017 9.645
29/08/63 726.40 0.18% 0.14% 0.000021 10.728
30/08/63 729.32 0.40% 0.36% 0.000018 10.557
03/09/63 732.02 0.37% 0.33% 0.000018 10.646
04/09/63 732.92 0.12% 0.08% 0.000017 10.984
05/09/63 737.98 0.69% 0.64% 0.000014 9.709
06/09/63 735.37 -0.35% -0.40% 0.000018 10.481
09/09/63 732.92 -0.33% -0.38% 0.000018 10.535
10/09/63 737.43 0.61% 0.57% 0.000017 10.026
11/09/63 740.34 0.39% 0.35% 0.000019 10.534
12/09/63 740.26 -0.01% -0.05% 0.000018 10.894
13/09/63 740.13 -0.02% -0.06% 0.000016 11.032
16/09/63 738.46 -0.23% -0.27% 0.000014 10.924
17/09/63 740.13 0.23% 0.18% 0.000013 11.124
18/09/63 737.86 -0.31% -0.35% 0.000012 10.831
19/09/63 743.22 0.72% 0.68% 0.000012 9.384
20/09/63 743.60 0.05% 0.01% 0.000016 11.017
23/09/63 740.43 -0.43% -0.47% 0.000014 10.382
24/09/63 745.96 0.74% 0.70% 0.000015 9.483
25/09/63 743.69 -0.30% -0.35% 0.000020 10.522
26/09/63 736.95 -0.91% -0.95% 0.000019 8.461
27/09/63 737.98 0.14% 0.10% 0.000029 10.448
30/09/63 732.79 -0.71% -0.75% 0.000025 9.473
01/10/63 738.33 0.75% 0.71% 0.000029 9.580
02/10/63 737.94 -0.05% -0.10% 0.000032 10.337
03/10/63 744.25 0.85% 0.81% 0.000028 9.316
04/10/63 745.06 0.11% 0.07% 0.000033 10.318
07/10/63 743.86 -0.16% -0.20% 0.000028 10.394
08/10/63 743.90 0.01% -0.04% 0.000025 10.587
09/10/63 739.83 -0.55% -0.59% 0.000022 9.929
10/10/63 740.56 0.10% 0.06% 0.000024 10.649
11/10/63 741.76 0.16% 0.12% 0.000020 10.764
14/10/63 741.84 0.01% -0.03% 0.000018 10.930
15/10/63 742.19 0.05% 0.00% 0.000015 11.077
16/10/63 748.45 0.84% 0.80% 0.000013 8.852
17/10/63 750.77 0.31% 0.27% 0.000020 10.637
18/10/63 750.60 -0.02% -0.07% 0.000018 10.893
21/10/63 752.31 0.23% 0.18% 0.000016 10.940
22/10/63 747.21 -0.68% -0.72% 0.000014 9.321
23/10/63 746.48 -0.10% -0.14% 0.000019 10.799
24/10/63 751.80 0.71% 0.67% 0.000017 9.676
25/10/63 755.61 0.51% 0.46% 0.000021 10.269
28/10/63 759.39 0.50% 0.46% 0.000021 10.281
29/10/63 760.50 0.15% 0.10% 0.000021 10.755
30/10/63 755.19 -0.70% -0.74% 0.000018 9.391
31/10/63 755.23 0.01% -0.04% 0.000023 10.669
01/11/63 753.73 -0.20% -0.24% 0.000020 10.670
04/11/63 749.22 -0.60% -0.64% 0.000018 9.775
06/11/63 744.03 -0.70% -0.74% 0.000021 9.476
07/11/63 745.66 0.22% 0.18% 0.000026 10.506
08/11/63 750.81 0.69% 0.64% 0.000023 9.778
11/11/63 753.77 0.39% 0.35% 0.000025 10.344
12/11/63 750.21 -0.47% -0.52% 0.000024 10.090
13/11/63 751.11 0.12% 0.08% 0.000024 10.628
14/11/63 747.04 -0.54% -0.59% 0.000021 9.953
15/11/63 740.00 -0.95% -0.99% 0.000023 8.529
18/11/63 734.85 -0.70% -0.74% 0.000033 9.486
19/11/63 736.65 0.24% 0.20% 0.000036 10.180
20/11/63 742.06 0.73% 0.69% 0.000032 9.614
21/11/63 732.65 -1.28% -1.32% 0.000034 7.712
22/11/63 711.49 -2.93% -2.97% 0.000053 1.450
26/11/63 743.52 4.40% 4.36% 0.000165 2.949
27/11/63 741.00 -0.34% -0.38% 0.000399 7.807
29/11/63 750.52 1.28% 1.23% 0.000347 7.746
02/12/63 751.91 0.19% 0.14% 0.000321 8.041
03/12/63 751.82 -0.01% -0.06% 0.000278 8.187
04/12/63 755.51 0.49% 0.45% 0.000240 8.292
05/12/63 763.86 1.10% 1.06% 0.000211 8.201
06/12/63 760.25 -0.47% -0.52% 0.000197 8.463
09/12/63 759.08 -0.15% -0.20% 0.000174 8.644
10/12/63 759.25 0.02% -0.02% 0.000151 8.796
11/12/63 757.21 -0.27% -0.31% 0.000131 8.904
12/12/63 757.43 0.03% -0.01% 0.000114 9.075
13/12/63 760.17 0.36% 0.32% 0.000099 9.169
16/12/63 761.64 0.19% 0.15% 0.000087 9.337
17/12/63 766.38 0.62% 0.58% 0.000076 9.270
18/12/63 767.21 0.11% 0.06% 0.000070 9.566
19/12/63 763.86 -0.44% -0.48% 0.000060 9.522
20/12/63 762.08 -0.23% -0.28% 0.000055 9.731
23/12/63 758.30 -0.50% -0.54% 0.000049 9.625
24/12/63 756.86 -0.19% -0.23% 0.000046 9.921
26/12/63 760.21 0.44% 0.40% 0.000041 9.913
27/12/63 762.95 0.36% 0.32% 0.000037 10.059
30/12/63 759.90 -0.40% -0.44% 0.000034 10.005
31/12/63 762.95 0.40% 0.36% 0.000032 10.155
02/01/64 766.08 0.41% 0.37% 0.000029 10.211
03/01/64 767.68 0.21% 0.17% 0.000027 10.465
06/01/64 769.51 0.24% 0.19% 0.000024 10.566
07/01/64 771.73 0.29% 0.24% 0.000021 10.624
08/01/64 774.46 0.35% 0.31% 0.000019 10.616
09/01/64 776.55 0.27% 0.23% 0.000018 10.793
10/01/64 774.33 -0.29% -0.33% 0.000016 10.700
13/01/64 773.12 -0.16% -0.20% 0.000015 10.953
14/01/64 774.49 0.18% 0.13% 0.000014 11.124
15/01/64 774.71 0.03% -0.02% 0.000012 11.312
16/01/64 776.13 0.18% 0.14% 0.000011 11.366
17/01/64 775.69 -0.06% -0.10% 0.000009 11.521
20/01/64 773.03 -0.34% -0.39% 0.000008 10.797
21/01/64 776.44 0.44% 0.40% 0.000009 10.742
22/01/64 781.31 0.63% 0.58% 0.000010 9.825
23/01/64 782.86 0.20% 0.15% 0.000013 11.140
24/01/64 783.04 0.02% -0.02% 0.000012 11.346
27/01/64 785.34 0.29% 0.25% 0.000010 11.187
28/01/64 787.78 0.31% 0.27% 0.000010 11.179
29/01/64 782.60 -0.66% -0.70% 0.000009 8.931
30/01/64 783.44 0.11% 0.06% 0.000015 11.111
31/01/64 785.34 0.24% 0.20% 0.000013 11.111
03/02/64 784.72 -0.08% -0.12% 0.000012 11.299
04/02/64 783.30 -0.18% -0.22% 0.000010 11.242
05/02/64 783.04 -0.03% -0.08% 0.000010 11.528
06/02/64 786.41 0.43% 0.39% 0.000008 10.802
07/02/64 791.59 0.66% 0.61% 0.000009 9.557
10/02/64 788.71 -0.36% -0.41% 0.000013 10.609
11/02/64 792.16 0.44% 0.39% 0.000014 10.640
12/02/64 794.82 0.34% 0.29% 0.000014 10.883
13/02/64 794.42 -0.05% -0.09% 0.000013 11.211
14/02/64 794.56 0.02% -0.03% 0.000011 11.376
17/02/64 796.19 0.20% 0.16% 0.000010 11.392
18/02/64 795.40 -0.10% -0.14% 0.000009 11.514
19/02/64 794.91 -0.06% -0.11% 0.000008 11.669
20/02/64 796.99 0.26% 0.22% 0.000007 11.526
24/02/64 797.12 0.02% -0.03% 0.000007 11.901
25/02/64 796.59 -0.07% -0.11% 0.000006 11.947
26/02/64 799.38 0.35% 0.31% 0.000005 11.266
27/02/64 797.04 -0.29% -0.34% 0.000006 11.080
28/02/64 800.14 0.39% 0.34% 0.000007 11.030
02/03/64 802.75 0.33% 0.28% 0.000007 11.286
03/03/64 805.72 0.37% 0.33% 0.000007 11.099
04/03/64 804.70 -0.13% -0.17% 0.000008 11.577
05/03/64 803.77 -0.12% -0.16% 0.000007 11.674
06/03/64 806.03 0.28% 0.24% 0.000007 11.510
09/03/64 807.18 0.14% 0.10% 0.000006 11.884
10/03/64 809.39 0.27% 0.23% 0.000006 11.616
11/03/64 813.87 0.55% 0.51% 0.000006 9.787
12/03/64 814.22 0.04% 0.00% 0.000008 11.694
13/03/64 816.22 0.25% 0.20% 0.000007 11.557
16/03/64 816.48 0.03% -0.01% 0.000007 11.899
17/03/64 818.16 0.21% 0.16% 0.000006 11.822
18/03/64 820.25 0.26% 0.21% 0.000005 11.711
19/03/64 819.36 -0.11% -0.15% 0.000005 11.929
20/03/64 814.93 -0.54% -0.59% 0.000005 8.726
23/03/64 813.60 -0.16% -0.21% 0.000009 11.391
24/03/64 811.43 -0.27% -0.31% 0.000008 11.120
25/03/64 813.16 0.21% 0.17% 0.000008 11.512
26/03/64 815.91 0.34% 0.29% 0.000008 11.214
30/03/64 815.29 -0.08% -0.12% 0.000008 11.668
31/03/64 813.29 -0.25% -0.29% 0.000007 11.275
01/04/64 816.08 0.34% 0.30% 0.000007 11.224
02/04/64 820.87 0.59% 0.54% 0.000007 9.830
03/04/64 822.99 0.26% 0.21% 0.000010 11.256
06/04/64 824.76 0.21% 0.17% 0.000010 11.403
07/04/64 822.77 -0.24% -0.29% 0.000009 11.186
08/04/64 824.19 0.17% 0.13% 0.000009 11.567
09/04/64 821.35 -0.35% -0.39% 0.000008 10.793
10/04/64 821.75 0.05% 0.01% 0.000009 11.655
13/04/64 821.31 -0.05% -0.10% 0.000008 11.738
14/04/64 822.95 0.20% 0.16% 0.000007 11.742
15/04/64 825.43 0.30% 0.26% 0.000006 11.468
16/04/64 825.65 0.03% -0.02% 0.000006 12.000
17/04/64 827.33 0.20% 0.16% 0.000005 11.907
20/04/64 824.54 -0.34% -0.38% 0.000005 10.745
21/04/64 826.45 0.23% 0.19% 0.000006 11.703
22/04/64 823.57 -0.35% -0.39% 0.000006 10.732
23/04/64 821.66 -0.23% -0.28% 0.000007 11.316
24/04/64 814.89 -0.83% -0.87% 0.000007 6.583
27/04/64 811.87 -0.37% -0.41% 0.000016 10.491
28/04/64 816.70 0.59% 0.55% 0.000017 10.096
29/04/64 812.81 -0.48% -0.52% 0.000018 10.165
30/04/64 810.77 -0.25% -0.29% 0.000020 10.618
01/05/64 817.10 0.78% 0.73% 0.000018 9.432
04/05/64 823.83 0.82% 0.78% 0.000023 9.368
05/05/64 826.63 0.34% 0.30% 0.000028 10.327
06/05/64 828.18 0.19% 0.14% 0.000025 10.540
07/05/64 830.17 0.24% 0.20% 0.000022 10.626
08/05/64 828.57 -0.19% -0.24% 0.000020 10.690
11/05/64 827.07 -0.18% -0.22% 0.000018 10.792
12/05/64 827.38 0.04% -0.01% 0.000016 11.035
13/05/64 825.78 -0.19% -0.24% 0.000014 10.979
14/05/64 824.45 -0.16% -0.20% 0.000013 11.101
15/05/64 826.23 0.22% 0.17% 0.000012 11.232
18/05/64 821.31 -0.60% -0.64% 0.000010 9.507
19/05/64 817.28 -0.49% -0.54% 0.000015 10.153
20/05/64 820.11 0.35% 0.30% 0.000017 10.735
21/05/64 819.80 -0.04% -0.08% 0.000016 11.052
22/05/64 820.87 0.13% 0.09% 0.000014 11.184
25/05/64 820.25 -0.08% -0.12% 0.000012 11.288
26/05/64 818.92 -0.16% -0.21% 0.000010 11.271
27/05/64 817.94 -0.12% -0.16% 0.000010 11.419
28/05/64 820.56 0.32% 0.28% 0.000009 11.218
01/06/64 818.56 -0.24% -0.29% 0.000008 11.189
02/06/64 813.78 -0.59% -0.63% 0.000008 9.340
03/06/64 811.79 -0.24% -0.29% 0.000013 10.948
04/06/64 802.48 -1.15% -1.20% 0.000012 5.393
05/06/64 806.03 0.44% 0.40% 0.000030 10.155
08/06/64 800.31 -0.71% -0.76% 0.000028 9.463
09/06/64 805.54 0.65% 0.61% 0.000032 9.774
10/06/64 807.53 0.25% 0.20% 0.000033 10.270
11/06/64 811.25 0.46% 0.42% 0.000029 10.157
12/06/64 809.39 -0.23% -0.27% 0.000027 10.376
15/06/64 813.56 0.51% 0.47% 0.000025 10.165
16/06/64 818.16 0.56% 0.52% 0.000024 10.070
17/06/64 823.35 0.63% 0.59% 0.000025 9.909
18/06/64 823.98 0.08% 0.03% 0.000026 10.558
19/06/64 825.25 0.15% 0.11% 0.000022 10.677
22/06/64 826.38 0.14% 0.09% 0.000020 10.819
23/06/64 822.70 -0.45% -0.49% 0.000017 10.275
24/06/64 827.01 0.52% 0.48% 0.000018 10.288
25/06/64 827.48 0.06% 0.01% 0.000019 10.889
26/06/64 830.99 0.42% 0.38% 0.000016 10.588
29/06/64 830.94 -0.01% -0.05% 0.000016 11.041
30/06/64 831.50 0.07% 0.02% 0.000014 11.189
01/07/64 838.06 0.79% 0.74% 0.000012 9.028
02/07/64 841.47 0.41% 0.36% 0.000018 10.568
06/07/64 844.24 0.33% 0.29% 0.000017 10.737
07/07/64 844.94 0.08% 0.04% 0.000016 11.043
08/07/64 845.45 0.06% 0.02% 0.000014 11.190
09/07/64 845.13 -0.04% -0.08% 0.000012 11.308
10/07/64 847.51 0.28% 0.24% 0.000010 11.201
13/07/64 845.55 -0.23% -0.28% 0.000010 11.149
14/07/64 843.63 -0.23% -0.27% 0.000009 11.180
15/07/64 844.80 0.14% 0.10% 0.000009 11.549
16/07/64 847.47 0.32% 0.27% 0.000008 11.269
17/07/64 851.35 0.46% 0.41% 0.000008 10.669
20/07/64 849.39 -0.23% -0.27% 0.000009 11.188
21/07/64 846.95 -0.29% -0.33% 0.000009 11.010
22/07/64 847.65 0.08% 0.04% 0.000009 11.583
23/07/64 846.48 -0.14% -0.18% 0.000008 11.528
24/07/64 845.64 -0.10% -0.14% 0.000007 11.678
27/07/64 841.05 -0.54% -0.59% 0.000007 9.325
28/07/64 837.35 -0.44% -0.48% 0.000010 10.346
29/07/64 838.67 0.16% 0.11% 0.000012 11.262
30/07/64 839.37 0.08% 0.04% 0.000011 11.436
31/07/64 841.10 0.21% 0.16% 0.000009 11.445
03/08/64 840.35 -0.09% -0.13% 0.000008 11.583
04/08/64 832.77 -0.91% -0.95% 0.000007 5.786
05/08/64 833.05 0.03% -0.01% 0.000019 10.889
06/08/64 823.40 -1.17% -1.21% 0.000016 6.509
07/08/64 829.16 0.70% 0.65% 0.000034 9.664
10/08/64 829.35 0.02% -0.02% 0.000035 10.262
11/08/64 828.08 -0.15% -0.20% 0.000030 10.343
12/08/64 834.08 0.72% 0.68% 0.000027 9.669
13/08/64 838.52 0.53% 0.49% 0.000029 10.033
14/08/64 838.81 0.03% -0.01% 0.000029 10.465
17/08/64 840.21 0.17% 0.12% 0.000025 10.579
18/08/64 842.83 0.31% 0.27% 0.000022 10.579
19/08/64 841.76 -0.13% -0.17% 0.000020 10.766
20/08/64 838.71 -0.36% -0.41% 0.000017 10.486
21/08/64 838.62 -0.01% -0.05% 0.000017 10.960
24/08/64 837.31 -0.16% -0.20% 0.000015 10.977
25/08/64 832.20 -0.61% -0.66% 0.000013 9.619
26/08/64 829.21 -0.36% -0.40% 0.000017 10.489
27/08/64 835.25 0.73% 0.68% 0.000017 9.620
28/08/64 839.09 0.46% 0.42% 0.000021 10.354
31/08/64 838.48 -0.07% -0.12% 0.000021 10.752
01/09/64 844.00 0.66% 0.61% 0.000018 9.883
02/09/64 845.08 0.13% 0.08% 0.000021 10.767
03/09/64 846.02 0.11% 0.07% 0.000018 10.912
04/09/64 848.31 0.27% 0.23% 0.000016 10.901
08/09/64 851.91 0.42% 0.38% 0.000014 10.653
09/09/64 855.57 0.43% 0.39% 0.000014 10.638
10/09/64 859.50 0.46% 0.41% 0.000014 10.553
11/09/64 867.13 0.88% 0.84% 0.000015 8.728
14/09/64 866.24 -0.10% -0.15% 0.000022 10.664
15/09/64 862.54 -0.43% -0.47% 0.000020 10.274
16/09/64 864.18 0.19% 0.15% 0.000020 10.770
17/09/64 868.67 0.52% 0.47% 0.000018 10.309
18/09/64 865.12 -0.41% -0.45% 0.000018 10.350
21/09/64 871.58 0.74% 0.70% 0.000019 9.572
22/09/64 872.47 0.10% 0.06% 0.000023 10.689
23/09/64 871.95 -0.06% -0.10% 0.000020 10.812
24/09/64 872.98 0.12% 0.07% 0.000017 10.959
25/09/64 874.71 0.20% 0.15% 0.000015 11.036
28/09/64 875.46 0.09% 0.04% 0.000013 11.229
29/09/64 875.74 0.03% -0.01% 0.000011 11.378
30/09/64 875.37 -0.04% -0.09% 0.000010 11.487
01/10/64 872.00 -0.39% -0.43% 0.000009 10.593
02/10/64 872.65 0.07% 0.03% 0.000010 11.511
05/10/64 877.15 0.51% 0.47% 0.000009 10.377
06/10/64 875.14 -0.23% -0.27% 0.000010 11.111
07/10/64 873.78 -0.16% -0.20% 0.000010 11.310
08/10/64 874.90 0.13% 0.08% 0.000009 11.554
09/10/64 878.08 0.36% 0.32% 0.000008 11.095
12/10/64 877.57 -0.06% -0.10% 0.000008 11.629
13/10/64 876.21 -0.16% -0.20% 0.000007 11.549
14/10/64 875.18 -0.12% -0.16% 0.000007 11.694
15/10/64 868.44 -0.77% -0.82% 0.000006 6.704
16/10/64 873.54 0.59% 0.54% 0.000014 10.129
19/10/64 876.21 0.31% 0.26% 0.000016 10.805
20/10/64 881.50 0.60% 0.56% 0.000015 10.069
21/10/64 879.72 -0.20% -0.25% 0.000017 10.788
22/10/64 877.01 -0.31% -0.35% 0.000016 10.662
23/10/64 877.62 0.07% 0.03% 0.000015 11.082
26/10/64 877.01 -0.07% -0.11% 0.000013 11.180
27/10/64 875.98 -0.12% -0.16% 0.000012 11.247
28/10/64 871.16 -0.55% -0.60% 0.000010 9.773
29/10/64 871.86 0.08% 0.04% 0.000014 11.184
30/10/64 873.08 0.14% 0.10% 0.000012 11.294
02/11/64 875.51 0.28% 0.23% 0.000010 11.204
04/11/64 873.82 -0.19% -0.24% 0.000010 11.246
05/11/64 873.54 -0.03% -0.08% 0.000009 11.561
06/11/64 876.87 0.38% 0.34% 0.000008 11.024
09/11/64 874.57 -0.26% -0.31% 0.000009 11.123
10/11/64 870.64 -0.45% -0.49% 0.000009 10.247
11/11/64 873.59 0.34% 0.29% 0.000011 11.036
12/11/64 874.62 0.12% 0.07% 0.000010 11.440
13/11/64 874.11 -0.06% -0.10% 0.000009 11.546
16/11/64 880.10 0.68% 0.64% 0.000008 9.190
17/11/64 885.39 0.60% 0.56% 0.000012 10.054
18/11/64 891.71 0.71% 0.67% 0.000015 9.620
19/11/64 888.71 -0.34% -0.38% 0.000019 10.491
20/11/64 890.72 0.23% 0.18% 0.000018 10.815
23/11/64 889.29 -0.16% -0.20% 0.000016 10.895
24/11/64 887.61 -0.19% -0.23% 0.000015 10.944
25/11/64 882.40 -0.59% -0.63% 0.000013 9.730
27/11/64 882.12 -0.03% -0.08% 0.000017 10.965
30/11/64 875.43 -0.76% -0.80% 0.000015 8.932
01/12/64 864.43 -1.26% -1.31% 0.000022 6.775
02/12/64 867.16 0.32% 0.27% 0.000042 9.996
03/12/64 870.79 0.42% 0.37% 0.000037 10.013
04/12/64 870.93 0.02% -0.03% 0.000034 10.289
07/12/64 873.99 0.35% 0.31% 0.000029 10.274
08/12/64 870.69 -0.38% -0.42% 0.000027 10.197
09/12/64 863.81 -0.79% -0.84% 0.000026 9.204
10/12/64 863.14 -0.08% -0.12% 0.000032 10.342
11/12/64 864.34 0.14% 0.10% 0.000027 10.486
14/12/64 860.65 -0.43% -0.47% 0.000024 10.177
15/12/64 857.45 -0.37% -0.42% 0.000024 10.286
16/12/64 860.08 0.31% 0.26% 0.000023 10.538
17/12/64 863.57 0.40% 0.36% 0.000021 10.472
18/12/64 868.73 0.60% 0.55% 0.000020 10.062
21/12/64 869.74 0.12% 0.07% 0.000021 10.754
22/12/64 870.36 0.07% 0.03% 0.000018 10.906
23/12/64 868.02 -0.27% -0.31% 0.000016 10.744
24/12/64 868.16 0.02% -0.03% 0.000015 11.103
28/12/64 867.01 -0.13% -0.18% 0.000013 11.130
29/12/64 862.18 -0.56% -0.60% 0.000012 9.805
30/12/64 868.69 0.75% 0.71% 0.000015 9.433
31/12/64 874.13 0.62% 0.58% 0.000020 9.979
04/01/65 869.78 -0.50% -0.54% 0.000022 10.061
05/01/65 875.86 0.70% 0.65% 0.000023 9.754
06/01/65 879.68 0.44% 0.39% 0.000025 10.279
07/01/65 884.36 0.53% 0.49% 0.000024 10.143
08/01/65 882.60 -0.20% -0.24% 0.000024 10.515
11/01/65 883.22 0.07% 0.03% 0.000022 10.744
12/01/65 885.89 0.30% 0.26% 0.000019 10.711
13/01/65 886.85 0.11% 0.06% 0.000017 10.968
14/01/65 887.18 0.04% -0.01% 0.000015 11.122
15/01/65 891.15 0.45% 0.40% 0.000013 10.632
18/01/65 895.21 0.45% 0.41% 0.000013 10.594
19/01/65 896.27 0.12% 0.07% 0.000014 11.175
20/01/65 895.31 -0.11% -0.15% 0.000012 11.239
21/01/65 893.26 -0.23% -0.27% 0.000011 11.100
22/01/65 893.59 0.04% -0.01% 0.000010 11.491
25/01/65 896.46 0.32% 0.28% 0.000009 11.202
26/01/65 897.84 0.15% 0.11% 0.000009 11.584
27/01/65 899.52 0.19% 0.14% 0.000008 11.644
28/01/65 900.95 0.16% 0.12% 0.000007 11.786
29/01/65 902.86 0.21% 0.17% 0.000006 11.768
01/02/65 903.68 0.09% 0.05% 0.000006 12.053
02/02/65 903.77 0.01% -0.03% 0.000005 12.201
03/02/65 906.30 0.28% 0.24% 0.000004 11.708
04/02/65 904.06 -0.25% -0.29% 0.000004 11.370
05/02/65 901.57 -0.28% -0.32% 0.000005 11.186
08/02/65 897.89 -0.41% -0.45% 0.000006 10.281
09/02/65 901.24 0.37% 0.33% 0.000008 11.072
10/02/65 892.92 -0.93% -0.97% 0.000008 5.923
11/02/65 881.88 -1.24% -1.29% 0.000020 6.638
12/02/65 888.47 0.74% 0.70% 0.000039 9.517
15/02/65 885.32 -0.36% -0.40% 0.000041 9.912
16/02/65 881.35 -0.45% -0.49% 0.000037 9.868
17/02/65 882.93 0.18% 0.14% 0.000036 10.216
18/02/65 883.69 0.09% 0.04% 0.000031 10.376
19/02/65 885.61 0.22% 0.17% 0.000027 10.467
23/02/65 891.96 0.71% 0.67% 0.000024 9.701
24/02/65 897.84 0.66% 0.61% 0.000027 9.828
25/02/65 899.90 0.23% 0.19% 0.000028 10.420
26/02/65 903.48 0.40% 0.35% 0.000025 10.355
01/03/65 899.76 -0.41% -0.46% 0.000023 10.226
02/03/65 901.91 0.24% 0.20% 0.000023 10.606
03/03/65 900.76 -0.13% -0.17% 0.000020 10.737
04/03/65 897.75 -0.33% -0.38% 0.000018 10.532
05/03/65 895.98 -0.20% -0.24% 0.000017 10.792
08/03/65 896.84 0.10% 0.05% 0.000016 11.045
09/03/65 894.07 -0.31% -0.35% 0.000014 10.742
10/03/65 892.39 -0.19% -0.23% 0.000014 11.010
11/03/65 896.51 0.46% 0.42% 0.000012 10.595
12/03/65 900.33 0.43% 0.38% 0.000013 10.686
15/03/65 899.85 -0.05% -0.10% 0.000013 11.191
16/03/65 898.90 -0.11% -0.15% 0.000012 11.265
17/03/65 899.37 0.05% 0.01% 0.000010 11.476
18/03/65 896.55 -0.31% -0.36% 0.000009 10.909
19/03/65 895.79 -0.08% -0.13% 0.000009 11.479
22/03/65 896.12 0.04% -0.01% 0.000008 11.684
23/03/65 898.69 0.29% 0.24% 0.000007 11.425
24/03/65 900.56 0.21% 0.16% 0.000007 11.665
25/03/65 898.34 -0.25% -0.29% 0.000007 11.295
26/03/65 891.66 -0.75% -0.79% 0.000007 7.293
29/03/65 887.82 -0.43% -0.48% 0.000014 10.366
30/03/65 889.05 0.14% 0.09% 0.000015 11.052
31/03/65 889.05 0.00% -0.04% 0.000013 11.210
01/04/65 890.33 0.14% 0.10% 0.000012 11.317
02/04/65 893.38 0.34% 0.30% 0.000010 11.056
05/04/65 893.23 -0.02% -0.06% 0.000010 11.491
06/04/65 891.90 -0.15% -0.19% 0.000009 11.436
07/04/65 892.94 0.12% 0.07% 0.000008 11.696
08/04/65 897.90 0.55% 0.51% 0.000007 10.014
09/04/65 901.29 0.38% 0.33% 0.000010 10.975
12/04/65 906.36 0.56% 0.52% 0.000010 10.168
13/04/65 908.01 0.18% 0.14% 0.000012 11.243
14/04/65 912.86 0.53% 0.49% 0.000011 10.328
15/04/65 911.91 -0.10% -0.15% 0.000013 11.202
19/04/65 912.76 0.09% 0.05% 0.000011 11.397
20/04/65 911.96 -0.09% -0.13% 0.000010 11.460
21/04/65 910.71 -0.14% -0.18% 0.000009 11.476
22/04/65 915.06 0.48% 0.43% 0.000008 10.561
23/04/65 916.41 0.15% 0.10% 0.000009 11.525
26/04/65 916.86 0.05% 0.01% 0.000008 11.710
27/04/65 918.16 0.14% 0.10% 0.000007 11.787
28/04/65 918.86 0.08% 0.03% 0.000006 11.970
29/04/65 918.71 -0.02% -0.06% 0.000005 12.088
30/04/65 922.31 0.39% 0.35% 0.000005 10.987
03/05/65 922.11 -0.02% -0.07% 0.000006 12.030
04/05/65 928.22 0.66% 0.62% 0.000005 8.416
05/05/65 932.22 0.43% 0.39% 0.000009 10.779
06/05/65 933.52 0.14% 0.10% 0.000010 11.446
07/05/65 932.52 -0.11% -0.15% 0.000009 11.495
10/05/65 931.47 -0.11% -0.16% 0.000008 11.577
11/05/65 930.92 -0.06% -0.10% 0.000007 11.755
12/05/65 934.17 0.35% 0.30% 0.000006 11.230
13/05/65 938.87 0.50% 0.46% 0.000007 10.358
14/05/65 939.62 0.08% 0.04% 0.000009 11.639
17/05/65 930.67 -0.96% -1.00% 0.000008 5.192
18/05/65 930.62 -0.01% -0.05% 0.000020 10.809
19/05/65 932.12 0.16% 0.12% 0.000017 10.919
20/05/65 927.27 -0.52% -0.57% 0.000015 10.043
21/05/65 922.01 -0.57% -0.61% 0.000017 9.882
24/05/65 914.21 -0.85% -0.89% 0.000020 8.835
25/05/65 921.00 0.74% 0.70% 0.000028 9.616
26/05/65 917.16 -0.42% -0.46% 0.000031 10.039
27/05/65 913.22 -0.43% -0.47% 0.000030 10.047
28/05/65 918.04 0.53% 0.48% 0.000029 10.052
01/06/65 908.53 -1.04% -1.08% 0.000028 8.380
02/06/65 904.06 -0.49% -0.54% 0.000040 9.765
03/06/65 899.22 -0.54% -0.58% 0.000039 9.726
04/06/65 900.87 0.18% 0.14% 0.000038 10.155
07/06/65 902.15 0.14% 0.10% 0.000033 10.303
08/06/65 889.05 -1.46% -1.51% 0.000029 6.508
09/06/65 879.84 -1.04% -1.08% 0.000055 8.739
10/06/65 876.49 -0.38% -0.43% 0.000064 9.517
11/06/65 881.70 0.59% 0.55% 0.000058 9.499
14/06/65 868.71 -1.48% -1.53% 0.000054 7.665
15/06/65 874.57 0.67% 0.63% 0.000078 9.203
16/06/65 878.07 0.40% 0.36% 0.000073 9.439
17/06/65 883.06 0.57% 0.52% 0.000065 9.433
18/06/65 879.17 -0.44% -0.49% 0.000060 9.528
21/06/65 874.12 -0.58% -0.62% 0.000055 9.460
22/06/65 875.43 0.15% 0.11% 0.000053 9.841
23/06/65 870.22 -0.60% -0.64% 0.000046 9.545
24/06/65 857.76 -1.44% -1.49% 0.000045 7.558
25/06/65 854.36 -0.40% -0.44% 0.000069 9.443
28/06/65 840.59 -1.62% -1.67% 0.000062 7.446
29/06/65 851.40 1.28% 1.23% 0.000091 8.467
30/06/65 868.03 1.93% 1.89% 0.000100 7.419
01/07/65 871.59 0.41% 0.37% 0.000134 8.865
02/07/65 875.16 0.41% 0.37% 0.000118 8.988
06/07/65 873.18 -0.23% -0.27% 0.000104 9.137
07/07/65 870.77 -0.28% -0.32% 0.000091 9.250
08/07/65 877.85 0.81% 0.77% 0.000080 9.067
09/07/65 879.49 0.19% 0.14% 0.000077 9.457
12/07/65 877.96 -0.17% -0.22% 0.000067 9.576
13/07/65 876.97 -0.11% -0.16% 0.000059 9.724
14/07/65 883.23 0.71% 0.67% 0.000051 9.447
15/07/65 880.98 -0.26% -0.30% 0.000050 9.812
16/07/65 880.43 -0.06% -0.11% 0.000045 10.006
19/07/65 880.26 -0.02% -0.06% 0.000039 10.155
20/07/65 868.79 -1.31% -1.36% 0.000034 7.564
21/07/65 865.01 -0.44% -0.48% 0.000054 9.617
22/07/65 861.77 -0.38% -0.42% 0.000050 9.734
23/07/65 863.97 0.25% 0.21% 0.000045 9.953
26/07/65 867.26 0.38% 0.34% 0.000040 9.990
27/07/65 863.53 -0.43% -0.47% 0.000036 9.920
28/07/65 867.92 0.51% 0.46% 0.000034 9.971
29/07/65 874.23 0.72% 0.68% 0.000032 9.622
30/07/65 881.74 0.86% 0.81% 0.000034 9.320
02/08/65 881.85 0.01% -0.03% 0.000039 10.162
03/08/65 881.20 -0.07% -0.12% 0.000033 10.287
04/08/65 883.88 0.30% 0.26% 0.000029 10.330
05/08/65 881.63 -0.25% -0.30% 0.000026 10.385
06/08/65 882.51 0.10% 0.06% 0.000024 10.642
09/08/65 879.77 -0.31% -0.35% 0.000021 10.486
10/08/65 878.89 -0.10% -0.14% 0.000019 10.793
11/08/65 881.47 0.29% 0.25% 0.000017 10.793
12/08/65 881.96 0.06% 0.01% 0.000016 11.064
13/08/65 888.82 0.77% 0.73% 0.000014 9.236
16/08/65 891.13 0.26% 0.22% 0.000019 10.751
17/08/65 894.26 0.35% 0.31% 0.000017 10.705
18/08/65 894.37 0.01% -0.03% 0.000016 11.041
19/08/65 891.79 -0.29% -0.33% 0.000014 10.789
20/08/65 889.92 -0.21% -0.25% 0.000013 10.977
23/08/65 887.07 -0.32% -0.36% 0.000013 10.758
24/08/65 887.12 0.01% -0.04% 0.000013 11.275
25/08/65 890.85 0.42% 0.38% 0.000011 10.777
26/08/65 896.18 0.60% 0.55% 0.000011 10.040
27/08/65 895.96 -0.02% -0.07% 0.000014 11.163
30/08/65 895.63 -0.04% -0.08% 0.000012 11.293
31/08/65 893.10 -0.28% -0.33% 0.000011 10.953
01/09/65 893.60 0.06% 0.01% 0.000011 11.454
02/09/65 900.40 0.76% 0.71% 0.000009 8.815
03/09/65 907.97 0.84% 0.79% 0.000015 8.995
07/09/65 910.11 0.24% 0.19% 0.000021 10.669
08/09/65 913.68 0.39% 0.35% 0.000019 10.555
09/09/65 917.47 0.41% 0.37% 0.000018 10.543
10/09/65 918.95 0.16% 0.12% 0.000017 10.917
13/09/65 920.92 0.21% 0.17% 0.000015 10.994
14/09/65 916.59 -0.47% -0.51% 0.000014 10.231
15/09/65 922.95 0.69% 0.65% 0.000015 9.717
16/09/65 931.18 0.89% 0.84% 0.000019 8.993
17/09/65 928.99 -0.24% -0.28% 0.000026 10.407
20/09/65 931.18 0.24% 0.19% 0.000024 10.578
21/09/65 926.52 -0.50% -0.55% 0.000021 10.065
22/09/65 931.62 0.55% 0.51% 0.000022 10.143
23/09/65 927.45 -0.45% -0.49% 0.000023 10.163
24/09/65 929.54 0.23% 0.18% 0.000023 10.618
27/09/65 937.88 0.89% 0.85% 0.000020 9.020
28/09/65 935.85 -0.22% -0.26% 0.000027 10.389
29/09/65 932.39 -0.37% -0.41% 0.000024 10.270
30/09/65 930.58 -0.19% -0.24% 0.000023 10.541
01/10/65 929.65 -0.10% -0.14% 0.000021 10.721
04/10/65 930.86 0.13% 0.09% 0.000018 10.879
05/10/65 938.70 0.84% 0.80% 0.000016 9.072
06/10/65 936.84 -0.20% -0.24% 0.000022 10.574
07/10/65 934.42 -0.26% -0.30% 0.000020 10.584
08/10/65 938.32 0.42% 0.37% 0.000019 10.515
11/10/65 942.65 0.46% 0.42% 0.000018 10.441
12/10/65 941.12 -0.16% -0.21% 0.000018 10.809
13/10/65 941.01 -0.01% -0.06% 0.000016 11.026
14/10/65 937.50 -0.37% -0.42% 0.000014 10.555
15/10/65 940.68 0.34% 0.30% 0.000014 10.844
18/10/65 945.84 0.55% 0.50% 0.000014 10.273
19/10/65 947.76 0.20% 0.16% 0.000015 11.008
20/10/65 948.47 0.07% 0.03% 0.000014 11.207
21/10/65 950.28 0.19% 0.15% 0.000012 11.262
22/10/65 952.42 0.22% 0.18% 0.000010 11.314
25/10/65 948.14 -0.45% -0.49% 0.000009 10.279
26/10/65 956.32 0.86% 0.82% 0.000011 8.478
27/10/65 959.50 0.33% 0.29% 0.000019 10.656
28/10/65 959.11 -0.04% -0.08% 0.000017 10.934
29/10/65 960.82 0.18% 0.13% 0.000015 11.034
01/11/65 958.96 -0.19% -0.24% 0.000013 11.010
03/11/65 961.13 0.23% 0.18% 0.000012 11.167
04/11/65 961.85 0.07% 0.03% 0.000011 11.401
05/11/65 959.46 -0.25% -0.29% 0.000010 11.106
08/11/65 953.95 -0.58% -0.62% 0.000009 9.544
09/11/65 951.72 -0.23% -0.28% 0.000013 10.933
10/11/65 951.22 -0.05% -0.10% 0.000013 11.243
11/11/65 953.28 0.22% 0.17% 0.000011 11.278
12/11/65 956.29 0.32% 0.27% 0.000010 11.146
15/11/65 955.90 -0.04% -0.08% 0.000010 11.516
16/11/65 956.51 0.06% 0.02% 0.000008 11.684
17/11/65 956.57 0.01% -0.04% 0.000007 11.821
18/11/65 950.50 -0.64% -0.68% 0.000006 8.310
19/11/65 952.72 0.23% 0.19% 0.000012 11.201
22/11/65 946.38 -0.67% -0.71% 0.000011 9.070
23/11/65 948.94 0.27% 0.23% 0.000016 10.882
24/11/65 948.94 0.00% -0.04% 0.000015 11.132
26/11/65 948.16 -0.08% -0.13% 0.000013 11.219
29/11/65 946.93 -0.13% -0.17% 0.000011 11.272
30/11/65 946.71 -0.02% -0.07% 0.000010 11.488
01/12/65 947.60 0.09% 0.05% 0.000009 11.634
02/12/65 944.59 -0.32% -0.36% 0.000008 10.927
03/12/65 946.10 0.16% 0.12% 0.000008 11.615
06/12/65 939.53 -0.70% -0.74% 0.000007 8.104
07/12/65 951.33 1.25% 1.20% 0.000014 5.931
08/12/65 946.60 -0.50% -0.54% 0.000032 9.899
09/12/65 949.55 0.31% 0.27% 0.000031 10.259
10/12/65 952.72 0.33% 0.29% 0.000028 10.334
13/12/65 951.55 -0.12% -0.17% 0.000025 10.529
14/12/65 954.06 0.26% 0.22% 0.000022 10.603
15/12/65 958.74 0.49% 0.45% 0.000020 10.325
16/12/65 959.13 0.04% 0.00% 0.000020 10.824
17/12/65 957.85 -0.13% -0.18% 0.000017 10.878
20/12/65 952.22 -0.59% -0.63% 0.000015 9.778
21/12/65 959.46 0.76% 0.71% 0.000019 9.524
22/12/65 965.86 0.66% 0.62% 0.000023 9.841
23/12/65 966.36 0.05% 0.01% 0.000025 10.591
27/12/65 959.79 -0.68% -0.73% 0.000022 9.525
28/12/65 957.96 -0.19% -0.23% 0.000026 10.455
29/12/65 960.30 0.24% 0.20% 0.000023 10.586
30/12/65 963.69 0.35% 0.31% 0.000021 10.560
31/12/65 969.26 0.58% 0.53% 0.000019 10.123
03/01/66 968.54 -0.07% -0.12% 0.000020 10.769
04/01/66 969.26 0.07% 0.03% 0.000018 10.935
05/01/66 981.62 1.27% 1.22% 0.000015 6.219
06/01/66 985.46 0.39% 0.35% 0.000034 10.124
07/01/66 986.13 0.07% 0.02% 0.000031 10.393
10/01/66 985.41 -0.07% -0.12% 0.000026 10.513
11/01/66 986.85 0.15% 0.10% 0.000023 10.653
12/01/66 983.96 -0.29% -0.34% 0.000020 10.532
13/01/66 985.69 0.18% 0.13% 0.000019 10.828
14/01/66 987.30 0.16% 0.12% 0.000017 10.962
17/01/66 989.75 0.25% 0.20% 0.000015 10.994
18/01/66 994.20 0.45% 0.41% 0.000013 10.615
19/01/66 991.14 -0.31% -0.35% 0.000014 10.750
20/01/66 987.80 -0.34% -0.38% 0.000013 10.677
21/01/66 988.14 0.03% -0.01% 0.000014 11.206
24/01/66 991.42 0.33% 0.29% 0.000012 10.999
25/01/66 991.64 0.02% -0.02% 0.000011 11.390
26/01/66 990.92 -0.07% -0.12% 0.000010 11.468
27/01/66 990.36 -0.06% -0.10% 0.000009 11.602
28/01/66 985.35 -0.51% -0.55% 0.000008 9.792
31/01/66 983.51 -0.19% -0.23% 0.000011 11.199
01/02/66 975.89 -0.78% -0.82% 0.000010 8.127
02/02/66 982.29 0.65% 0.61% 0.000018 9.891
03/02/66 981.23 -0.11% -0.15% 0.000020 10.746
04/02/66 986.35 0.52% 0.48% 0.000018 10.295
07/02/66 989.69 0.34% 0.29% 0.000019 10.661
08/02/66 991.03 0.14% 0.09% 0.000017 10.945
09/02/66 995.15 0.41% 0.37% 0.000015 10.647
10/02/66 990.81 -0.44% -0.48% 0.000015 10.340
11/02/66 989.03 -0.18% -0.22% 0.000016 10.889
14/02/66 987.69 -0.14% -0.18% 0.000014 11.032
15/02/66 981.57 -0.62% -0.67% 0.000013 9.547
16/02/66 982.40 0.08% 0.04% 0.000017 10.967
17/02/66 975.27 -0.73% -0.77% 0.000015 9.113
18/02/66 975.22 -0.01% -0.05% 0.000021 10.769
21/02/66 966.48 -0.90% -0.94% 0.000018 8.461
23/02/66 960.13 -0.66% -0.70% 0.000028 9.603
24/02/66 950.66 -0.99% -1.03% 0.000031 8.646
25/02/66 953.00 0.25% 0.20% 0.000041 10.053
28/02/66 951.89 -0.12% -0.16% 0.000036 10.197
01/03/66 938.19 -1.45% -1.49% 0.000031 6.824
02/03/66 932.01 -0.66% -0.70% 0.000057 9.334
03/03/66 936.35 0.46% 0.42% 0.000056 9.628
04/03/66 932.34 -0.43% -0.47% 0.000051 9.663
07/03/66 917.78 -1.57% -1.62% 0.000047 7.190
08/03/66 919.98 0.24% 0.20% 0.000076 9.457
09/03/66 929.84 1.07% 1.02% 0.000066 8.833
10/03/66 929.23 -0.07% -0.11% 0.000072 9.537
11/03/66 927.95 -0.14% -0.18% 0.000062 9.661
14/03/66 917.09 -1.18% -1.22% 0.000054 8.447
15/03/66 911.08 -0.66% -0.70% 0.000067 9.245
16/03/66 916.03 0.54% 0.50% 0.000065 9.456
17/03/66 919.32 0.36% 0.31% 0.000059 9.651
18/03/66 922.88 0.39% 0.34% 0.000053 9.742
21/03/66 929.17 0.68% 0.64% 0.000047 9.535
22/03/66 934.52 0.57% 0.53% 0.000046 9.679
23/03/66 929.00 -0.59% -0.64% 0.000044 9.575
24/03/66 928.61 -0.04% -0.09% 0.000043 10.040
25/03/66 929.95 0.14% 0.10% 0.000038 10.177
28/03/66 932.62 0.29% 0.24% 0.000033 10.241
29/03/66 929.39 -0.35% -0.39% 0.000029 10.186
30/03/66 919.76 -1.04% -1.09% 0.000027 8.345
31/03/66 924.77 0.54% 0.50% 0.000039 9.826
01/04/66 931.29 0.70% 0.66% 0.000037 9.613
04/04/66 937.86 0.70% 0.66% 0.000038 9.603
05/04/66 944.71 0.73% 0.68% 0.000039 9.552
06/04/66 945.26 0.06% 0.01% 0.000040 10.126
07/04/66 945.76 0.05% 0.01% 0.000035 10.271
11/04/66 942.42 -0.35% -0.40% 0.000030 10.153
12/04/66 937.24 -0.55% -0.59% 0.000028 9.851
13/04/66 938.36 0.12% 0.08% 0.000029 10.438
14/04/66 945.48 0.76% 0.71% 0.000025 9.582
15/04/66 947.77 0.24% 0.20% 0.000029 10.392
18/04/66 941.98 -0.61% -0.66% 0.000025 9.733
19/04/66 941.64 -0.04% -0.08% 0.000028 10.483
20/04/66 951.28 1.02% 0.97% 0.000024 8.659
21/04/66 954.73 0.36% 0.32% 0.000034 10.149
22/04/66 949.83 -0.51% -0.56% 0.000030 9.888
25/04/66 950.55 0.08% 0.03% 0.000031 10.394
26/04/66 947.21 -0.35% -0.40% 0.000026 10.245
27/04/66 944.54 -0.28% -0.33% 0.000025 10.385
28/04/66 937.41 -0.76% -0.80% 0.000023 9.285
29/04/66 933.68 -0.40% -0.44% 0.000029 10.120
02/05/66 931.95 -0.19% -0.23% 0.000027 10.410
03/05/66 921.77 -1.10% -1.14% 0.000024 7.948
04/05/66 914.86 -0.75% -0.80% 0.000039 9.341
05/05/66 899.77 -1.66% -1.71% 0.000042 6.612
06/05/66 902.83 0.34% 0.30% 0.000076 9.431
09/05/66 886.80 -1.79% -1.84% 0.000067 7.090
10/05/66 895.48 0.97% 0.93% 0.000103 8.760
11/05/66 895.43 -0.01% -0.05% 0.000101 9.200
12/05/66 885.57 -1.11% -1.15% 0.000087 8.588
13/05/66 876.11 -1.07% -1.12% 0.000093 8.610
16/05/66 867.53 -0.98% -1.03% 0.000098 8.693
17/05/66 864.14 -0.39% -0.44% 0.000099 9.127
18/05/66 878.50 1.65% 1.60% 0.000088 7.875
19/05/66 872.99 -0.63% -0.67% 0.000111 8.903
20/05/66 876.89 0.45% 0.40% 0.000102 9.111
23/05/66 882.46 0.63% 0.59% 0.000090 9.119
24/05/66 888.41 0.67% 0.63% 0.000083 9.160
25/05/66 890.42 0.23% 0.18% 0.000077 9.450
26/05/66 891.75 0.15% 0.11% 0.000067 9.601
27/05/66 897.04 0.59% 0.55% 0.000058 9.494
31/05/66 884.07 -1.46% -1.50% 0.000054 7.750
01/06/66 883.63 -0.05% -0.09% 0.000077 9.461
02/06/66 882.73 -0.10% -0.15% 0.000067 9.594
03/06/66 887.86 0.58% 0.54% 0.000058 9.504
06/06/66 881.68 -0.70% -0.74% 0.000054 9.314
07/06/66 877.33 -0.49% -0.54% 0.000054 9.553
08/06/66 879.34 0.23% 0.19% 0.000051 9.851
09/06/66 882.62 0.37% 0.33% 0.000045 9.898
10/06/66 891.75 1.03% 0.99% 0.000040 8.913
13/06/66 897.60 0.65% 0.61% 0.000048 9.560
14/06/66 903.17 0.62% 0.58% 0.000046 9.623
15/06/66 901.11 -0.23% -0.27% 0.000045 9.937
16/06/66 897.16 -0.44% -0.48% 0.000039 9.844
17/06/66 894.26 -0.32% -0.37% 0.000037 10.015
20/06/66 892.76 -0.17% -0.21% 0.000034 10.221
21/06/66 894.98 0.25% 0.20% 0.000030 10.341
22/06/66 901.00 0.67% 0.63% 0.000027 9.796
23/06/66 896.43 -0.51% -0.55% 0.000028 9.934
24/06/66 897.16 0.08% 0.04% 0.000029 10.459
27/06/66 888.97 -0.92% -0.96% 0.000025 8.743
28/06/66 880.90 -0.91% -0.96% 0.000034 8.945
29/06/66 871.60 -1.06% -1.10% 0.000042 8.620
30/06/66 870.10 -0.17% -0.22% 0.000052 9.810
01/07/66 877.06 0.80% 0.75% 0.000046 9.370
05/07/66 875.27 -0.20% -0.25% 0.000047 9.890
06/07/66 888.86 1.54% 1.50% 0.000042 7.405
07/07/66 891.64 0.31% 0.27% 0.000067 9.564
08/07/66 894.04 0.27% 0.23% 0.000059 9.703
11/07/66 893.09 -0.11% -0.15% 0.000051 9.856
12/07/66 886.19 -0.78% -0.82% 0.000045 9.265
13/07/66 881.40 -0.54% -0.59% 0.000048 9.591
14/07/66 887.80 0.72% 0.68% 0.000046 9.486
15/07/66 889.36 0.18% 0.13% 0.000046 9.969
18/07/66 888.41 -0.11% -0.15% 0.000040 10.099
19/07/66 884.07 -0.49% -0.53% 0.000035 9.856
20/07/66 874.49 -1.09% -1.13% 0.000034 8.401
21/07/66 873.99 -0.06% -0.10% 0.000047 9.960
22/07/66 869.15 -0.56% -0.60% 0.000041 9.670
25/07/66 852.83 -1.90% -1.94% 0.000040 5.421
26/07/66 852.17 -0.08% -0.12% 0.000085 9.360
27/07/66 856.23 0.48% 0.43% 0.000074 9.386
28/07/66 854.06 -0.25% -0.30% 0.000067 9.551
29/07/66 847.38 -0.79% -0.83% 0.000059 9.158
01/08/66 835.18 -1.45% -1.49% 0.000060 7.863
02/08/66 832.57 -0.31% -0.36% 0.000082 9.330
03/08/66 841.70 1.09% 1.05% 0.000073 8.775
04/08/66 851.50 1.16% 1.11% 0.000078 8.664
05/08/66 852.39 0.10% 0.06% 0.000084 9.383
08/08/66 849.05 -0.39% -0.44% 0.000073 9.398
09/08/66 844.82 -0.50% -0.54% 0.000065 9.409
10/08/66 838.53 -0.75% -0.79% 0.000061 9.195
11/08/66 837.91 -0.07% -0.12% 0.000061 9.696
12/08/66 840.53 0.31% 0.27% 0.000053 9.780
15/08/66 834.85 -0.68% -0.72% 0.000047 9.415
16/08/66 823.83 -1.33% -1.37% 0.000047 7.970
17/08/66 819.59 -0.52% -0.56% 0.000066 9.384
18/08/66 810.74 -1.09% -1.13% 0.000062 8.660
19/08/66 804.62 -0.76% -0.80% 0.000071 9.104
22/08/66 792.03 -1.58% -1.62% 0.000070 7.687
23/08/66 790.14 -0.24% -0.28% 0.000096 9.212
24/08/66 799.55 1.18% 1.14% 0.000084 8.611
25/08/66 792.37 -0.90% -0.95% 0.000090 8.818
26/08/66 780.56 -1.50% -1.55% 0.000090 7.989
29/08/66 767.03 -1.75% -1.79% 0.000110 7.656
30/08/66 775.72 1.13% 1.08% 0.000139 8.461
31/08/66 788.41 1.62% 1.58% 0.000136 7.986
01/09/66 792.09 0.47% 0.42% 0.000151 8.739
02/09/66 787.69 -0.56% -0.60% 0.000133 8.789
06/09/66 782.34 -0.68% -0.73% 0.000120 8.809
07/09/66 777.39 -0.63% -0.68% 0.000111 8.900
08/09/66 774.88 -0.32% -0.37% 0.000102 9.123
09/09/66 775.55 0.09% 0.04% 0.000090 9.313
12/09/66 790.59 1.92% 1.88% 0.000078 7.200
13/09/66 795.48 0.62% 0.57% 0.000115 8.927
14/09/66 806.23 1.34% 1.30% 0.000104 8.360
15/09/66 814.30 1.00% 0.95% 0.000113 8.688
16/09/66 814.30 0.00% -0.04% 0.000110 9.117
19/09/66 810.85 -0.42% -0.47% 0.000095 9.147
20/09/66 806.01 -0.60% -0.64% 0.000085 9.130
21/09/66 793.59 -1.55% -1.60% 0.000079 7.834
22/09/66 797.77 0.53% 0.48% 0.000103 9.069
23/09/66 790.97 -0.86% -0.90% 0.000092 8.853
26/09/66 792.70 0.22% 0.17% 0.000091 9.292
27/09/66 794.09 0.18% 0.13% 0.000079 9.438
28/09/66 780.95 -1.67% -1.71% 0.000068 7.447
29/09/66 772.66 -1.07% -1.11% 0.000099 8.598
30/09/66 774.22 0.20% 0.16% 0.000102 9.178
03/10/66 757.96 -2.12% -2.17% 0.000089 6.684
04/10/66 763.19 0.69% 0.64% 0.000140 8.726
05/10/66 755.45 -1.02% -1.06% 0.000127 8.528
06/10/66 749.61 -0.78% -0.82% 0.000125 8.719
07/10/66 744.32 -0.71% -0.75% 0.000117 8.811
10/10/66 754.51 1.36% 1.32% 0.000109 8.330
11/10/66 758.63 0.54% 0.50% 0.000118 8.942
12/10/66 778.17 2.54% 2.50% 0.000105 6.188
13/10/66 772.93 -0.68% -0.72% 0.000175 8.502
14/10/66 771.71 -0.16% -0.20% 0.000159 8.736
17/10/66 778.89 0.93% 0.88% 0.000138 8.608
18/10/66 791.87 1.65% 1.61% 0.000130 7.952
19/10/66 785.35 -0.83% -0.87% 0.000147 8.567
20/10/66 783.68 -0.21% -0.26% 0.000137 8.868
21/10/66 787.30 0.46% 0.42% 0.000120 8.957
24/10/66 787.75 0.06% 0.01% 0.000106 9.152
25/10/66 793.09 0.68% 0.63% 0.000092 9.080
26/10/66 801.11 1.01% 0.96% 0.000085 8.830
27/10/66 809.57 1.05% 1.01% 0.000086 8.773
28/10/66 807.96 -0.20% -0.24% 0.000088 9.306
31/10/66 807.07 -0.11% -0.15% 0.000077 9.459
01/11/66 809.63 0.32% 0.27% 0.000067 9.559
02/11/66 807.29 -0.29% -0.33% 0.000059 9.648
03/11/66 804.34 -0.37% -0.41% 0.000052 9.698
04/11/66 805.06 0.09% 0.05% 0.000048 9.952
07/11/66 802.22 -0.35% -0.40% 0.000041 9.907
09/11/66 809.91 0.95% 0.91% 0.000038 9.087
10/11/66 816.87 0.86% 0.81% 0.000044 9.283
11/11/66 819.09 0.27% 0.23% 0.000047 9.914
14/11/66 813.75 -0.65% -0.70% 0.000041 9.507
15/11/66 815.31 0.19% 0.15% 0.000042 10.048
16/11/66 820.87 0.68% 0.64% 0.000037 9.661
17/11/66 816.03 -0.59% -0.63% 0.000037 9.656
18/11/66 809.40 -0.82% -0.86% 0.000038 9.206
21/11/66 798.16 -1.40% -1.44% 0.000043 7.622
22/11/66 794.98 -0.40% -0.44% 0.000065 9.492
23/11/66 796.82 0.23% 0.19% 0.000059 9.712
25/11/66 803.34 0.81% 0.77% 0.000051 9.298
28/11/66 801.16 -0.27% -0.32% 0.000052 9.761
29/11/66 795.26 -0.74% -0.78% 0.000047 9.316
30/11/66 791.59 -0.46% -0.51% 0.000049 9.667
01/12/66 789.75 -0.23% -0.28% 0.000046 9.913
02/12/66 789.47 -0.04% -0.08% 0.000040 10.108
05/12/66 791.59 0.27% 0.22% 0.000035 10.187
06/12/66 797.43 0.74% 0.69% 0.000031 9.610
07/12/66 808.01 1.32% 1.27% 0.000033 7.870
08/12/66 812.80 0.59% 0.55% 0.000051 9.594
09/12/66 813.02 0.03% -0.02% 0.000048 9.946
12/12/66 820.54 0.92% 0.88% 0.000041 9.163
13/12/66 816.70 -0.47% -0.51% 0.000046 9.698
14/12/66 817.98 0.16% 0.11% 0.000044 10.027
15/12/66 809.18 -1.08% -1.13% 0.000038 8.509
16/12/66 807.18 -0.25% -0.29% 0.000050 9.822
19/12/66 798.99 -1.02% -1.06% 0.000044 8.748
20/12/66 794.59 -0.55% -0.60% 0.000054 9.504
21/12/66 797.43 0.36% 0.31% 0.000051 9.786
22/12/66 801.67 0.53% 0.49% 0.000046 9.737
23/12/66 799.10 -0.32% -0.36% 0.000043 9.908
27/12/66 792.20 -0.87% -0.91% 0.000039 9.088
28/12/66 788.58 -0.46% -0.50% 0.000045 9.736
29/12/66 786.35 -0.28% -0.33% 0.000042 9.951
30/12/66 785.69 -0.08% -0.13% 0.000038 10.163
03/01/67 786.41 0.09% 0.05% 0.000033 10.319
04/01/67 791.14 0.60% 0.56% 0.000028 9.924
05/01/67 805.51 1.80% 1.76% 0.000029 5.099
06/01/67 808.74 0.40% 0.36% 0.000067 9.522
09/01/67 813.47 0.58% 0.54% 0.000059 9.487
10/01/67 814.14 0.08% 0.04% 0.000055 9.803
11/01/67 822.49 1.02% 0.98% 0.000048 8.950
12/01/67 829.95 0.90% 0.86% 0.000054 9.142
13/01/67 835.13 0.62% 0.58% 0.000057 9.480
16/01/67 833.24 -0.23% -0.27% 0.000054 9.764
17/01/67 843.65 1.24% 1.20% 0.000047 8.443
18/01/67 847.49 0.45% 0.41% 0.000060 9.575
19/01/67 846.44 -0.12% -0.17% 0.000055 9.791
20/01/67 847.16 0.09% 0.04% 0.000048 9.952
23/01/67 847.72 0.07% 0.02% 0.000041 10.098
24/01/67 847.72 0.00% -0.04% 0.000036 10.240
25/01/67 840.59 -0.84% -0.89% 0.000031 9.107
26/01/67 838.70 -0.23% -0.27% 0.000037 10.099
27/01/67 844.04 0.63% 0.59% 0.000033 9.786
30/01/67 848.11 0.48% 0.44% 0.000033 10.019
31/01/67 849.89 0.21% 0.17% 0.000032 10.321
01/02/67 848.39 -0.18% -0.22% 0.000028 10.408
02/02/67 853.12 0.56% 0.51% 0.000025 10.080
03/02/67 857.46 0.51% 0.46% 0.000025 10.171
06/02/67 855.12 -0.27% -0.32% 0.000024 10.417
07/02/67 852.51 -0.31% -0.35% 0.000022 10.433
08/02/67 860.97 0.99% 0.94% 0.000021 8.652
09/02/67 857.52 -0.40% -0.45% 0.000030 10.079
10/02/67 855.73 -0.21% -0.25% 0.000029 10.344
13/02/67 853.34 -0.28% -0.32% 0.000026 10.363
14/02/67 856.90 0.42% 0.37% 0.000024 10.356
15/02/67 855.79 -0.13% -0.17% 0.000022 10.640
16/02/67 851.56 -0.50% -0.54% 0.000020 10.096
17/02/67 850.84 -0.08% -0.13% 0.000021 10.731
20/02/67 847.88 -0.35% -0.39% 0.000018 10.485
21/02/67 844.10 -0.45% -0.49% 0.000018 10.257
23/02/67 846.77 0.32% 0.27% 0.000019 10.684
24/02/67 847.33 0.07% 0.02% 0.000017 10.965
27/02/67 836.64 -1.27% -1.31% 0.000015 5.343
28/02/67 839.37 0.33% 0.28% 0.000036 10.116
01/03/67 843.49 0.49% 0.45% 0.000032 10.030
02/03/67 846.71 0.38% 0.34% 0.000031 10.205
03/03/67 846.60 -0.01% -0.06% 0.000028 10.474
06/03/67 842.20 -0.52% -0.56% 0.000024 9.968
07/03/67 841.76 -0.05% -0.10% 0.000025 10.564
08/03/67 843.32 0.19% 0.14% 0.000022 10.676
09/03/67 844.15 0.10% 0.05% 0.000019 10.845
10/03/67 848.50 0.51% 0.47% 0.000017 10.336
13/03/67 844.82 -0.43% -0.48% 0.000018 10.300
14/03/67 844.27 -0.07% -0.11% 0.000018 10.880
15/03/67 854.06 1.15% 1.11% 0.000016 7.185
16/03/67 868.49 1.68% 1.63% 0.000030 6.021
17/03/67 869.77 0.15% 0.10% 0.000062 9.676
20/03/67 870.43 0.08% 0.03% 0.000054 9.826
21/03/67 866.59 -0.44% -0.49% 0.000047 9.719
22/03/67 870.55 0.46% 0.41% 0.000044 9.846
23/03/67 876.67 0.70% 0.66% 0.000040 9.587
27/03/67 873.72 -0.34% -0.38% 0.000040 9.937
28/03/67 875.28 0.18% 0.13% 0.000037 10.182
29/03/67 871.10 -0.48% -0.52% 0.000032 9.920
30/03/67 869.99 -0.13% -0.17% 0.000032 10.318
31/03/67 865.98 -0.46% -0.51% 0.000028 10.033
03/04/67 859.97 -0.70% -0.74% 0.000027 9.506
04/04/67 859.19 -0.09% -0.13% 0.000031 10.350
05/04/67 861.19 0.23% 0.19% 0.000027 10.449
06/04/67 861.25 0.01% -0.04% 0.000024 10.637
07/04/67 853.34 -0.92% -0.97% 0.000021 8.532
10/04/67 842.43 -1.29% -1.33% 0.000031 7.499
11/04/67 847.66 0.62% 0.58% 0.000050 9.568
12/04/67 844.65 -0.36% -0.40% 0.000048 9.778
13/04/67 848.83 0.49% 0.45% 0.000044 9.807
14/04/67 859.74 1.28% 1.23% 0.000040 8.236
17/04/67 866.59 0.79% 0.75% 0.000056 9.292
18/04/67 873.00 0.74% 0.69% 0.000056 9.364
19/04/67 873.94 0.11% 0.06% 0.000055 9.811
20/04/67 878.62 0.53% 0.49% 0.000047 9.704
21/04/67 883.18 0.52% 0.47% 0.000044 9.773
24/04/67 887.53 0.49% 0.45% 0.000041 9.853
25/04/67 891.20 0.41% 0.37% 0.000038 9.990
26/04/67 889.03 -0.24% -0.29% 0.000035 10.141
27/04/67 894.82 0.65% 0.61% 0.000031 9.784
28/04/67 897.05 0.25% 0.21% 0.000032 10.280
01/05/67 892.93 -0.46% -0.50% 0.000028 10.023
02/05/67 891.65 -0.14% -0.19% 0.000028 10.422
03/05/67 896.77 0.57% 0.53% 0.000025 10.043
04/05/67 901.95 0.58% 0.53% 0.000025 10.028
05/05/67 905.96 0.44% 0.40% 0.000026 10.262
08/05/67 909.63 0.40% 0.36% 0.000024 10.359
09/05/67 899.89 -1.08% -1.12% 0.000023 7.932
10/05/67 894.10 -0.65% -0.69% 0.000037 9.567
11/05/67 896.21 0.24% 0.19% 0.000038 10.127
12/05/67 890.03 -0.69% -0.74% 0.000033 9.497
15/05/67 882.41 -0.86% -0.90% 0.000036 9.099
16/05/67 885.80 0.38% 0.34% 0.000042 9.933
17/05/67 882.24 -0.40% -0.45% 0.000038 9.912
18/05/67 877.34 -0.56% -0.60% 0.000036 9.735
19/05/67 874.55 -0.32% -0.36% 0.000036 10.055
22/05/67 871.05 -0.40% -0.44% 0.000033 10.026
23/05/67 868.71 -0.27% -0.31% 0.000031 10.225
24/05/67 862.42 -0.73% -0.77% 0.000028 9.424
25/05/67 870.71 0.96% 0.91% 0.000032 9.050
26/05/67 870.32 -0.04% -0.09% 0.000039 10.137
29/05/67 864.98 -0.62% -0.66% 0.000034 9.650
31/05/67 852.56 -1.45% -1.49% 0.000035 7.107
01/06/67 864.98 1.45% 1.40% 0.000061 8.087
02/06/67 863.31 -0.19% -0.24% 0.000079 9.412
05/06/67 847.77 -1.82% -1.86% 0.000069 7.074
06/06/67 862.71 1.75% 1.70% 0.000106 7.785
07/06/67 869.19 0.75% 0.70% 0.000131 8.749
08/06/67 873.20 0.46% 0.42% 0.000120 8.954
09/06/67 874.89 0.19% 0.15% 0.000106 9.139
12/06/67 878.93 0.46% 0.42% 0.000092 9.197
13/06/67 886.15 0.82% 0.77% 0.000082 9.042
14/06/67 880.61 -0.63% -0.67% 0.000079 9.160
15/06/67 883.26 0.30% 0.26% 0.000075 9.460
16/06/67 885.00 0.20% 0.15% 0.000065 9.617
19/06/67 884.54 -0.05% -0.10% 0.000057 9.767
20/06/67 880.61 -0.45% -0.49% 0.000049 9.675
21/06/67 877.66 -0.34% -0.38% 0.000046 9.833
22/06/67 875.69 -0.22% -0.27% 0.000042 10.000
23/06/67 877.37 0.19% 0.15% 0.000037 10.176
26/06/67 872.11 -0.60% -0.64% 0.000032 9.697
27/06/67 869.39 -0.31% -0.36% 0.000034 10.114
28/06/67 868.87 -0.06% -0.10% 0.000031 10.373
29/06/67 861.94 -0.80% -0.84% 0.000027 9.196
30/06/67 860.26 -0.20% -0.24% 0.000033 10.240
03/07/67 859.69 -0.07% -0.11% 0.000029 10.425
05/07/67 864.94 0.61% 0.57% 0.000025 9.953
06/07/67 864.02 -0.11% -0.15% 0.000026 10.506
07/07/67 869.05 0.58% 0.54% 0.000023 10.054
10/07/67 875.52 0.74% 0.70% 0.000024 9.622
11/07/67 879.45 0.45% 0.40% 0.000027 10.213
12/07/67 878.70 -0.09% -0.13% 0.000026 10.537
13/07/67 878.53 -0.02% -0.06% 0.000022 10.696
14/07/67 882.05 0.40% 0.36% 0.000019 10.521
17/07/67 882.74 0.08% 0.03% 0.000019 10.892
18/07/67 896.09 1.50% 1.46% 0.000016 4.426
19/07/67 903.32 0.80% 0.76% 0.000043 9.386
20/07/67 908.69 0.59% 0.55% 0.000045 9.679
21/07/67 909.56 0.10% 0.05% 0.000043 10.059
24/07/67 904.53 -0.55% -0.60% 0.000037 9.722
25/07/67 901.29 -0.36% -0.40% 0.000037 9.990
26/07/67 903.14 0.21% 0.16% 0.000034 10.251
27/07/67 903.14 0.00% -0.04% 0.000030 10.419
28/07/67 901.53 -0.18% -0.22% 0.000026 10.471
31/07/67 904.24 0.30% 0.26% 0.000023 10.538
01/08/67 912.97 0.96% 0.92% 0.000021 8.756
02/08/67 922.27 1.01% 0.97% 0.000029 8.833
03/08/67 921.98 -0.03% -0.08% 0.000038 10.169
04/08/67 923.77 0.19% 0.15% 0.000033 10.285
07/08/67 920.37 -0.37% -0.41% 0.000029 10.159
08/08/67 922.45 0.23% 0.18% 0.000027 10.450
09/08/67 926.72 0.46% 0.42% 0.000024 10.273
10/08/67 925.22 -0.16% -0.21% 0.000023 10.583
11/08/67 920.65 -0.50% -0.54% 0.000021 10.086
14/08/67 916.32 -0.47% -0.52% 0.000022 10.127
15/08/67 919.15 0.31% 0.26% 0.000022 10.551
16/08/67 915.68 -0.38% -0.42% 0.000020 10.367
17/08/67 918.23 0.28% 0.23% 0.000020 10.684
18/08/67 919.04 0.09% 0.04% 0.000018 10.919
21/08/67 912.27 -0.74% -0.78% 0.000016 9.103
22/08/67 907.48 -0.53% -0.57% 0.000022 9.989
23/08/67 905.11 -0.26% -0.31% 0.000023 10.470
24/08/67 898.46 -0.74% -0.78% 0.000021 9.326
25/08/67 894.07 -0.49% -0.53% 0.000027 9.998
28/08/67 894.71 0.07% 0.03% 0.000027 10.521
29/08/67 894.76 0.01% -0.04% 0.000023 10.664
30/08/67 893.72 -0.12% -0.16% 0.000020 10.748
31/08/67 901.29 0.84% 0.80% 0.000018 9.139
01/09/67 901.18 -0.01% -0.06% 0.000024 10.630
05/09/67 904.13 0.33% 0.28% 0.000021 10.587
06/09/67 906.96 0.31% 0.27% 0.000019 10.676
07/09/67 908.17 0.13% 0.09% 0.000017 10.930
08/09/67 907.54 -0.07% -0.11% 0.000015 11.049
11/09/67 909.62 0.23% 0.19% 0.000013 11.095
12/09/67 911.75 0.23% 0.19% 0.000012 11.178
13/09/67 923.77 1.31% 1.27% 0.000011 4.064
14/09/67 929.44 0.61% 0.57% 0.000031 9.860
15/09/67 933.48 0.43% 0.39% 0.000031 10.130
18/09/67 938.74 0.56% 0.52% 0.000029 9.984
19/09/67 930.07 -0.93% -0.97% 0.000029 8.816
20/09/67 929.79 -0.03% -0.07% 0.000038 10.181
21/09/67 930.48 0.07% 0.03% 0.000033 10.329
22/09/67 934.35 0.42% 0.37% 0.000028 10.231
25/09/67 943.08 0.93% 0.89% 0.000026 9.052
26/09/67 937.18 -0.63% -0.67% 0.000033 9.633
27/09/67 933.14 -0.43% -0.48% 0.000035 9.939
28/09/67 929.38 -0.40% -0.45% 0.000033 10.010
29/09/67 926.66 -0.29% -0.34% 0.000031 10.186
02/10/67 921.00 -0.61% -0.66% 0.000029 9.708
03/10/67 924.47 0.38% 0.33% 0.000031 10.212
04/10/67 921.29 -0.34% -0.39% 0.000028 10.213
05/10/67 927.13 0.63% 0.59% 0.000026 9.888
06/10/67 928.74 0.17% 0.13% 0.000027 10.474
09/10/67 933.31 0.49% 0.45% 0.000024 10.222
10/10/67 926.61 -0.72% -0.76% 0.000023 9.415
11/10/67 920.25 -0.69% -0.73% 0.000028 9.525
12/10/67 913.20 -0.77% -0.81% 0.000032 9.317
13/10/67 918.17 0.54% 0.50% 0.000036 9.882
16/10/67 908.52 -1.06% -1.10% 0.000035 8.525
17/10/67 904.36 -0.46% -0.50% 0.000046 9.707
18/10/67 903.49 -0.10% -0.14% 0.000044 10.020
19/10/67 903.72 0.03% -0.02% 0.000038 10.180
20/10/67 896.73 -0.78% -0.82% 0.000033 9.300
23/10/67 894.65 -0.23% -0.28% 0.000037 10.091
24/10/67 888.18 -0.73% -0.77% 0.000033 9.421
25/10/67 886.73 -0.16% -0.21% 0.000037 10.149
26/10/67 890.89 0.47% 0.42% 0.000032 10.057
27/10/67 888.18 -0.30% -0.35% 0.000031 10.198
30/10/67 886.62 -0.18% -0.22% 0.000028 10.396
31/10/67 879.74 -0.78% -0.82% 0.000025 9.242
01/11/67 867.08 -1.45% -1.49% 0.000031 6.759
02/11/67 864.83 -0.26% -0.30% 0.000057 9.697
03/11/67 856.62 -0.95% -1.00% 0.000050 8.909
06/11/67 855.29 -0.16% -0.20% 0.000057 9.740
08/11/67 849.57 -0.67% -0.71% 0.000050 9.395
09/11/67 856.97 0.87% 0.82% 0.000050 9.226
10/11/67 862.81 0.68% 0.64% 0.000052 9.472
13/11/67 859.74 -0.36% -0.40% 0.000051 9.731
14/11/67 852.40 -0.86% -0.90% 0.000046 9.104
15/11/67 855.18 0.33% 0.28% 0.000051 9.810
16/11/67 859.74 0.53% 0.49% 0.000045 9.744
17/11/67 862.11 0.28% 0.23% 0.000042 10.011
20/11/67 857.78 -0.50% -0.55% 0.000037 9.797
21/11/67 870.95 1.52% 1.48% 0.000036 7.201
22/11/67 874.02 0.35% 0.31% 0.000061 9.628
24/11/67 877.60 0.41% 0.37% 0.000054 9.704
27/11/67 882.11 0.51% 0.47% 0.000048 9.708
28/11/67 884.88 0.31% 0.27% 0.000045 9.930
29/11/67 883.15 -0.20% -0.24% 0.000040 10.059
30/11/67 875.81 -0.83% -0.88% 0.000035 9.159
01/12/67 879.16 0.38% 0.34% 0.000041 9.965
04/12/67 883.50 0.49% 0.45% 0.000037 9.934
05/12/67 888.12 0.52% 0.48% 0.000035 9.941
06/12/67 892.28 0.47% 0.42% 0.000033 10.046
07/12/67 892.22 -0.01% -0.05% 0.000031 10.377
08/12/67 887.25 -0.56% -0.60% 0.000027 9.850
11/12/67 882.05 -0.59% -0.63% 0.000028 9.770
12/12/67 881.30 -0.09% -0.13% 0.000030 10.396
13/12/67 882.34 0.12% 0.07% 0.000026 10.550
14/12/67 883.44 0.12% 0.08% 0.000022 10.688
15/12/67 880.61 -0.32% -0.36% 0.000020 10.503
18/12/67 881.65 0.12% 0.07% 0.000019 10.872
19/12/67 881.36 -0.03% -0.08% 0.000016 11.009
20/12/67 886.90 0.63% 0.58% 0.000014 9.964
21/12/67 888.35 0.16% 0.12% 0.000017 10.951
22/12/67 887.37 -0.11% -0.15% 0.000015 11.045
26/12/67 888.12 0.08% 0.04% 0.000013 11.239
27/12/67 894.94 0.76% 0.72% 0.000011 9.091
28/12/67 897.83 0.32% 0.28% 0.000017 10.762
29/12/67 905.11 0.81% 0.76% 0.000016 9.198
02/01/68 906.84 0.19% 0.15% 0.000021 10.702
03/01/68 904.13 -0.30% -0.34% 0.000019 10.570
04/01/68 899.39 -0.53% -0.57% 0.000018 10.026
05/01/68 901.24 0.21% 0.16% 0.000020 10.764
08/01/68 908.92 0.85% 0.80% 0.000017 9.101
09/01/68 908.29 -0.07% -0.11% 0.000024 10.616
10/01/68 903.95 -0.48% -0.52% 0.000021 10.124
11/01/68 899.79 -0.46% -0.50% 0.000022 10.151
12/01/68 898.98 -0.09% -0.13% 0.000022 10.675
15/01/68 892.74 -0.70% -0.74% 0.000019 9.439
16/01/68 887.14 -0.63% -0.67% 0.000024 9.694
17/01/68 883.78 -0.38% -0.42% 0.000027 10.187
18/01/68 882.80 -0.11% -0.15% 0.000026 10.518
19/01/68 880.32 -0.28% -0.32% 0.000023 10.462
22/01/68 871.71 -0.98% -1.03% 0.000021 8.264
23/01/68 864.77 -0.80% -0.84% 0.000032 9.241
24/01/68 862.23 -0.29% -0.34% 0.000038 10.036
25/01/68 864.25 0.23% 0.19% 0.000034 10.233
26/01/68 865.06 0.09% 0.05% 0.000030 10.411
29/01/68 863.67 -0.16% -0.20% 0.000026 10.478
30/01/68 859.57 -0.48% -0.52% 0.000023 10.093
31/01/68 855.47 -0.48% -0.52% 0.000024 10.078
01/02/68 861.36 0.69% 0.64% 0.000024 9.777
02/02/68 863.56 0.26% 0.21% 0.000026 10.458
05/02/68 861.13 -0.28% -0.33% 0.000023 10.436
06/02/68 861.25 0.01% -0.03% 0.000022 10.737
07/02/68 859.92 -0.15% -0.20% 0.000019 10.779
08/02/68 850.32 -1.12% -1.17% 0.000017 6.940
09/02/68 840.04 -1.22% -1.26% 0.000033 7.908
13/02/68 831.77 -0.99% -1.03% 0.000050 8.836
14/02/68 837.38 0.67% 0.63% 0.000058 9.420
15/02/68 839.23 0.22% 0.18% 0.000055 9.778
16/02/68 836.34 -0.34% -0.39% 0.000048 9.785
19/02/68 838.65 0.28% 0.23% 0.000044 9.978
20/02/68 843.10 0.53% 0.49% 0.000038 9.859
21/02/68 849.23 0.72% 0.68% 0.000036 9.584
23/02/68 849.80 0.07% 0.02% 0.000038 10.183
26/02/68 841.77 -0.95% -0.99% 0.000033 8.820
27/02/68 846.68 0.58% 0.54% 0.000042 9.740
28/02/68 844.72 -0.23% -0.28% 0.000040 10.034
29/02/68 840.50 -0.50% -0.54% 0.000036 9.828
01/03/68 840.44 -0.01% -0.05% 0.000035 10.264
04/03/68 830.56 -1.18% -1.23% 0.000030 7.913
05/03/68 827.03 -0.43% -0.47% 0.000046 9.742
06/03/68 837.21 1.22% 1.18% 0.000043 8.436
07/03/68 836.22 -0.12% -0.16% 0.000056 9.766
08/03/68 835.24 -0.12% -0.16% 0.000049 9.901
11/03/68 843.04 0.93% 0.89% 0.000043 9.142
12/03/68 843.22 0.02% -0.02% 0.000047 9.956
13/03/68 842.23 -0.12% -0.16% 0.000041 10.070
14/03/68 830.91 -1.35% -1.40% 0.000036 7.514
15/03/68 837.55 0.80% 0.75% 0.000057 9.273
18/03/68 840.09 0.30% 0.26% 0.000057 9.710
19/03/68 832.99 -0.85% -0.89% 0.000050 9.106
20/03/68 830.85 -0.26% -0.30% 0.000054 9.737
21/03/68 825.13 -0.69% -0.73% 0.000048 9.380
22/03/68 826.05 0.11% 0.07% 0.000049 9.919
25/03/68 827.27 0.15% 0.10% 0.000042 10.054
26/03/68 831.54 0.51% 0.47% 0.000037 9.907
27/03/68 836.57 0.60% 0.56% 0.000035 9.815
28/03/68 835.12 -0.17% -0.22% 0.000034 10.209
29/03/68 840.67 0.66% 0.62% 0.000030 9.771
01/04/68 861.25 2.42% 2.37% 0.000031 1.402
02/04/68 863.96 0.31% 0.27% 0.000103 9.142
03/04/68 869.11 0.59% 0.55% 0.000090 9.143
04/04/68 872.52 0.39% 0.35% 0.000082 9.332
05/04/68 865.81 -0.77% -0.82% 0.000073 9.071
08/04/68 884.42 2.13% 2.08% 0.000072 6.525
10/04/68 892.63 0.92% 0.88% 0.000121 8.700
11/04/68 905.69 1.45% 1.41% 0.000115 8.208
15/04/68 910.19 0.50% 0.45% 0.000126 8.896
16/04/68 906.78 -0.38% -0.42% 0.000112 9.019
17/04/68 908.17 0.15% 0.11% 0.000099 9.212
18/04/68 909.21 0.11% 0.07% 0.000086 9.358
19/04/68 897.65 -1.28% -1.32% 0.000074 8.330
22/04/68 891.99 -0.63% -0.68% 0.000088 9.078
23/04/68 897.48 0.61% 0.57% 0.000082 9.208
24/04/68 898.46 0.11% 0.07% 0.000076 9.487
25/04/68 905.57 0.79% 0.74% 0.000065 9.211
26/04/68 906.03 0.05% 0.01% 0.000064 9.655
29/04/68 908.34 0.25% 0.21% 0.000055 9.760
30/04/68 912.22 0.43% 0.38% 0.000049 9.782
01/05/68 913.20 0.11% 0.06% 0.000044 10.027
02/05/68 918.05 0.53% 0.49% 0.000038 9.865
03/05/68 919.21 0.13% 0.08% 0.000036 10.219
06/05/68 914.53 -0.51% -0.55% 0.000031 9.881
07/05/68 919.90 0.59% 0.54% 0.000031 9.903
08/05/68 918.86 -0.11% -0.16% 0.000031 10.342
09/05/68 911.35 -0.82% -0.86% 0.000027 9.139
10/05/68 912.91 0.17% 0.13% 0.000034 10.278
13/05/68 909.96 -0.32% -0.37% 0.000029 10.209
14/05/68 908.06 -0.21% -0.25% 0.000027 10.397
15/05/68 907.82 -0.03% -0.07% 0.000024 10.614
16/05/68 903.72 -0.45% -0.50% 0.000021 10.183
17/05/68 898.98 -0.53% -0.57% 0.000022 9.992
20/05/68 894.19 -0.53% -0.58% 0.000023 9.954
21/05/68 896.32 0.24% 0.19% 0.000024 10.542
22/05/68 896.79 0.05% 0.01% 0.000022 10.740
23/05/68 893.15 -0.41% -0.45% 0.000019 10.344
24/05/68 895.28 0.24% 0.19% 0.000019 10.774
27/05/68 891.60 -0.41% -0.46% 0.000017 10.375
28/05/68 896.78 0.58% 0.54% 0.000017 10.134
29/05/68 895.21 -0.18% -0.22% 0.000019 10.748
31/05/68 899.00 0.42% 0.38% 0.000017 10.559
03/06/68 905.38 0.71% 0.66% 0.000017 9.681
04/06/68 916.63 1.23% 1.19% 0.000020 7.317
05/06/68 907.42 -1.01% -1.05% 0.000037 8.702
06/06/68 910.13 0.30% 0.25% 0.000047 9.900
07/06/68 914.88 0.52% 0.48% 0.000041 9.818
10/06/68 913.38 -0.16% -0.21% 0.000039 10.101
11/06/68 917.95 0.50% 0.46% 0.000034 9.980
13/06/68 913.86 -0.45% -0.49% 0.000032 9.967
14/06/68 913.62 -0.03% -0.07% 0.000031 10.366
17/06/68 903.45 -1.12% -1.16% 0.000027 8.020
18/06/68 900.20 -0.36% -0.40% 0.000042 9.889
20/06/68 898.28 -0.21% -0.26% 0.000038 10.085
21/06/68 900.93 0.29% 0.25% 0.000034 10.197
24/06/68 901.83 0.10% 0.06% 0.000030 10.401
25/06/68 901.41 -0.05% -0.09% 0.000026 10.534
27/06/68 898.76 -0.29% -0.34% 0.000023 10.439
28/06/68 897.80 -0.11% -0.15% 0.000021 10.706
01/07/68 896.35 -0.16% -0.21% 0.000019 10.775
02/07/68 896.84 0.05% 0.01% 0.000017 10.998
03/07/68 903.51 0.74% 0.70% 0.000014 9.463
08/07/68 912.60 1.00% 0.96% 0.000019 8.465
09/07/68 920.42 0.85% 0.81% 0.000029 9.317
11/07/68 922.82 0.26% 0.22% 0.000034 10.224
12/07/68 922.46 -0.04% -0.08% 0.000030 10.406
15/07/68 923.72 0.14% 0.09% 0.000026 10.542
16/07/68 921.20 -0.27% -0.32% 0.000023 10.477
18/07/68 917.95 -0.35% -0.40% 0.000021 10.399
19/07/68 913.92 -0.44% -0.48% 0.000020 10.231
22/07/68 900.32 -1.50% -1.54% 0.000021 5.017
23/07/68 898.10 -0.25% -0.29% 0.000050 9.819
25/07/68 885.47 -1.42% -1.46% 0.000044 7.621
26/07/68 888.47 0.34% 0.29% 0.000067 9.544
29/07/68 883.36 -0.58% -0.62% 0.000059 9.409
30/07/68 883.00 -0.04% -0.08% 0.000056 9.776
01/08/68 878.07 -0.56% -0.60% 0.000049 9.553
02/08/68 871.27 -0.78% -0.82% 0.000047 9.247
05/08/68 872.53 0.14% 0.10% 0.000050 9.894
06/08/68 876.92 0.50% 0.46% 0.000043 9.804
08/08/68 870.37 -0.75% -0.79% 0.000040 9.338
09/08/68 869.65 -0.08% -0.13% 0.000043 10.027
12/08/68 881.02 1.30% 1.26% 0.000038 8.097
13/08/68 884.68 0.41% 0.37% 0.000054 9.700
15/08/68 879.51 -0.59% -0.63% 0.000049 9.525
16/08/68 885.89 0.72% 0.68% 0.000047 9.471
19/08/68 887.68 0.20% 0.16% 0.000047 9.936
20/08/68 888.67 0.11% 0.07% 0.000041 10.093
22/08/68 888.30 -0.04% -0.09% 0.000036 10.232
23/08/68 892.34 0.45% 0.41% 0.000031 10.112
26/08/68 896.13 0.42% 0.38% 0.000029 10.199
27/08/68 893.65 -0.28% -0.32% 0.000027 10.328
29/08/68 894.33 0.08% 0.03% 0.000025 10.603
30/08/68 896.01 0.19% 0.14% 0.000021 10.701
03/09/68 900.36 0.48% 0.44% 0.000019 10.364
04/09/68 906.95 0.73% 0.69% 0.000019 9.633
05/09/68 917.52 1.16% 1.12% 0.000023 7.955
06/09/68 921.25 0.41% 0.36% 0.000036 10.040
09/09/68 924.98 0.40% 0.36% 0.000033 10.115
10/09/68 919.38 -0.61% -0.65% 0.000031 9.703
12/09/68 915.65 -0.41% -0.45% 0.000032 10.030
13/09/68 917.21 0.17% 0.13% 0.000031 10.370
16/09/68 921.37 0.45% 0.41% 0.000027 10.220
17/09/68 923.05 0.18% 0.14% 0.000025 10.547
19/09/68 923.98 0.10% 0.06% 0.000022 10.711
20/09/68 924.42 0.05% 0.00% 0.000019 10.861
23/09/68 930.45 0.65% 0.61% 0.000017 9.898
24/09/68 938.28 0.84% 0.79% 0.000019 9.221
26/09/68 933.24 -0.54% -0.58% 0.000025 9.916
27/09/68 933.80 0.06% 0.02% 0.000026 10.541
30/09/68 935.79 0.21% 0.17% 0.000023 10.624
01/10/68 942.32 0.70% 0.65% 0.000020 9.758
03/10/68 949.47 0.76% 0.71% 0.000023 9.578
04/10/68 952.95 0.37% 0.32% 0.000027 10.331
07/10/68 956.68 0.39% 0.35% 0.000025 10.366
08/10/68 956.24 -0.05% -0.09% 0.000023 10.664
10/10/68 949.78 -0.68% -0.72% 0.000020 9.518
11/10/68 949.59 -0.02% -0.06% 0.000024 10.617
14/10/68 949.96 0.04% 0.00% 0.000021 10.768
15/10/68 955.31 0.56% 0.52% 0.000018 10.177
17/10/68 958.91 0.38% 0.33% 0.000019 10.566
18/10/68 967.49 0.89% 0.85% 0.000018 8.946
21/10/68 967.49 0.00% -0.04% 0.000025 10.574
22/10/68 963.14 -0.45% -0.49% 0.000022 10.168
24/10/68 956.68 -0.67% -0.72% 0.000022 9.560
25/10/68 961.28 0.48% 0.44% 0.000026 10.184
28/10/68 957.73 -0.37% -0.41% 0.000025 10.246
29/10/68 951.08 -0.70% -0.74% 0.000024 9.497
31/10/68 952.39 0.14% 0.09% 0.000028 10.456
01/11/68 948.41 -0.42% -0.46% 0.000025 10.177
04/11/68 946.23 -0.23% -0.27% 0.000024 10.475
06/11/68 949.47 0.34% 0.30% 0.000022 10.525
07/11/68 950.65 0.12% 0.08% 0.000020 10.795
08/11/68 958.98 0.87% 0.83% 0.000018 8.993
12/11/68 964.20 0.54% 0.50% 0.000024 10.109
13/11/68 967.43 0.33% 0.29% 0.000025 10.444
14/11/68 963.89 -0.37% -0.41% 0.000022 10.332
15/11/68 965.88 0.21% 0.16% 0.000022 10.682
18/11/68 963.70 -0.23% -0.27% 0.000019 10.678
19/11/68 966.75 0.32% 0.27% 0.000017 10.744
21/11/68 965.13 -0.17% -0.21% 0.000016 10.898
22/11/68 967.06 0.20% 0.16% 0.000015 11.056
25/11/68 971.35 0.44% 0.40% 0.000013 10.641
26/11/68 979.49 0.83% 0.79% 0.000013 8.876
27/11/68 976.32 -0.32% -0.37% 0.000020 10.483
29/11/68 985.08 0.89% 0.85% 0.000019 8.975
02/12/68 983.34 -0.18% -0.22% 0.000026 10.455
03/12/68 985.21 0.19% 0.15% 0.000023 10.618
05/12/68 977.69 -0.77% -0.81% 0.000021 9.196
06/12/68 978.24 0.06% 0.01% 0.000027 10.535
09/12/68 979.36 0.11% 0.07% 0.000023 10.669
10/12/68 977.69 -0.17% -0.21% 0.000020 10.707
12/12/68 977.13 -0.06% -0.10% 0.000018 10.903
13/12/68 981.29 0.42% 0.38% 0.000016 10.602
16/12/68 976.32 -0.51% -0.55% 0.000015 10.094
17/12/68 970.91 -0.56% -0.60% 0.000017 9.927
19/12/68 975.14 0.43% 0.39% 0.000020 10.438
20/12/68 966.99 -0.84% -0.88% 0.000019 8.838
23/12/68 953.75 -1.38% -1.42% 0.000027 6.799
24/12/68 952.32 -0.15% -0.19% 0.000051 9.849
26/12/68 954.25 0.20% 0.16% 0.000045 9.991
27/12/68 952.51 -0.18% -0.23% 0.000039 10.090
30/12/68 945.11 -0.78% -0.82% 0.000034 9.292
31/12/68 943.75 -0.14% -0.19% 0.000039 10.111
02/01/69 947.73 0.42% 0.38% 0.000034 10.079
03/01/69 951.89 0.44% 0.39% 0.000031 10.122
06/01/69 936.66 -1.61% -1.66% 0.000029 5.748
07/01/69 925.72 -1.17% -1.22% 0.000062 8.492
08/01/69 921.25 -0.48% -0.53% 0.000074 9.324
09/01/69 927.46 0.67% 0.63% 0.000068 9.308
10/01/69 925.53 -0.21% -0.25% 0.000064 9.608
13/01/69 923.11 -0.26% -0.31% 0.000056 9.704
14/01/69 928.33 0.56% 0.52% 0.000050 9.635
15/01/69 931.75 0.37% 0.32% 0.000047 9.858
16/01/69 938.59 0.73% 0.69% 0.000042 9.516
17/01/69 935.54 -0.33% -0.37% 0.000043 9.904
20/01/69 931.25 -0.46% -0.50% 0.000039 9.833
21/01/69 929.82 -0.15% -0.20% 0.000037 10.155
22/01/69 934.17 0.47% 0.42% 0.000032 10.060
23/01/69 940.20 0.64% 0.60% 0.000030 9.808
24/01/69 938.59 -0.17% -0.21% 0.000031 10.301
27/01/69 937.47 -0.12% -0.16% 0.000028 10.449
28/01/69 938.40 0.10% 0.06% 0.000024 10.621
29/01/69 938.09 -0.03% -0.08% 0.000021 10.756
30/01/69 942.13 0.43% 0.39% 0.000018 10.503
31/01/69 946.05 0.42% 0.37% 0.000018 10.548
03/02/69 946.85 0.08% 0.04% 0.000017 10.962
04/02/69 945.11 -0.18% -0.23% 0.000015 10.937
05/02/69 945.98 0.09% 0.05% 0.000014 11.194
06/02/69 946.67 0.07% 0.03% 0.000012 11.342
07/02/69 947.85 0.12% 0.08% 0.000010 11.457
11/02/69 948.97 0.12% 0.07% 0.000009 11.593
12/02/69 949.09 0.01% -0.03% 0.000008 11.754
13/02/69 952.70 0.38% 0.34% 0.000007 11.069
14/02/69 951.95 -0.08% -0.12% 0.000007 11.715
17/02/69 937.72 -1.51% -1.55% 0.000007 -6.299
18/02/69 930.82 -0.74% -0.78% 0.000038 9.372
19/02/69 925.10 -0.62% -0.66% 0.000041 9.568
20/02/69 916.65 -0.92% -0.96% 0.000042 8.977
24/02/69 903.97 -1.39% -1.44% 0.000048 7.805
25/02/69 899.80 -0.46% -0.51% 0.000070 9.387
26/02/69 905.77 0.66% 0.62% 0.000064 9.361
27/02/69 903.03 -0.30% -0.35% 0.000060 9.616
28/02/69 905.21 0.24% 0.20% 0.000054 9.794
03/03/69 908.63 0.38% 0.33% 0.000047 9.846
04/03/69 919.51 1.19% 1.15% 0.000042 8.515
05/03/69 923.11 0.39% 0.35% 0.000054 9.711
06/03/69 913.54 -1.04% -1.09% 0.000049 8.719
07/03/69 911.18 -0.26% -0.30% 0.000058 9.677
10/03/69 917.14 0.65% 0.61% 0.000051 9.517
11/03/69 920.93 0.41% 0.37% 0.000049 9.778
12/03/69 917.52 -0.37% -0.41% 0.000045 9.826
13/03/69 907.14 -1.14% -1.18% 0.000041 8.398
14/03/69 904.28 -0.32% -0.36% 0.000054 9.704
17/03/69 904.03 -0.03% -0.07% 0.000049 9.926
18/03/69 907.38 0.37% 0.33% 0.000042 9.949
19/03/69 912.11 0.52% 0.48% 0.000038 9.882
20/03/69 920.13 0.88% 0.83% 0.000036 9.271
21/03/69 920.00 -0.01% -0.06% 0.000040 10.114
24/03/69 917.08 -0.32% -0.36% 0.000035 10.075
25/03/69 917.08 0.00% -0.04% 0.000032 10.348
26/03/69 923.30 0.68% 0.63% 0.000028 9.772
27/03/69 930.88 0.82% 0.77% 0.000029 9.416
28/03/69 935.48 0.49% 0.45% 0.000033 10.003
01/04/69 933.08 -0.26% -0.30% 0.000032 10.217
02/04/69 930.92 -0.23% -0.28% 0.000029 10.329
03/04/69 927.30 -0.39% -0.43% 0.000026 10.202
07/04/69 918.78 -0.92% -0.97% 0.000025 8.722
08/04/69 923.17 0.48% 0.43% 0.000034 10.011
09/04/69 929.97 0.73% 0.69% 0.000032 9.605
10/04/69 932.89 0.31% 0.27% 0.000034 10.178
11/04/69 933.46 0.06% 0.02% 0.000031 10.397
14/04/69 932.64 -0.09% -0.13% 0.000026 10.510
15/04/69 931.94 -0.08% -0.12% 0.000023 10.647
16/04/69 923.49 -0.91% -0.95% 0.000020 8.551
17/04/69 924.12 0.07% 0.02% 0.000030 10.423
18/04/69 924.82 0.08% 0.03% 0.000026 10.566
21/04/69 917.51 -0.79% -0.84% 0.000022 9.138
22/04/69 918.59 0.12% 0.07% 0.000029 10.449
23/04/69 917.64 -0.10% -0.15% 0.000025 10.557
24/04/69 921.20 0.39% 0.34% 0.000022 10.461
25/04/69 924.00 0.30% 0.26% 0.000020 10.631
28/04/69 925.08 0.12% 0.07% 0.000019 10.876
29/04/69 934.10 0.97% 0.93% 0.000016 8.378
30/04/69 950.18 1.71% 1.66% 0.000026 5.170
01/05/69 949.22 -0.10% -0.14% 0.000059 9.712
02/05/69 957.17 0.83% 0.79% 0.000052 9.265
05/05/69 958.95 0.19% 0.14% 0.000053 9.823
06/05/69 962.06 0.32% 0.28% 0.000046 9.896
07/05/69 959.60 -0.26% -0.30% 0.000041 9.990
08/05/69 963.68 0.42% 0.38% 0.000037 10.014
09/05/69 961.61 -0.22% -0.26% 0.000034 10.197
12/05/69 957.86 -0.39% -0.43% 0.000030 10.098
13/05/69 962.97 0.53% 0.49% 0.000029 10.045
14/05/69 968.85 0.61% 0.57% 0.000028 9.914
15/05/69 965.16 -0.38% -0.43% 0.000028 10.149
16/05/69 967.30 0.22% 0.18% 0.000027 10.458
19/05/69 959.02 -0.86% -0.90% 0.000024 8.933
20/05/69 949.26 -1.02% -1.07% 0.000032 8.564
21/05/69 951.78 0.27% 0.22% 0.000043 10.003
22/05/69 950.04 -0.18% -0.23% 0.000038 10.120
23/05/69 947.45 -0.27% -0.32% 0.000033 10.161
26/05/69 946.94 -0.05% -0.10% 0.000030 10.395
27/05/69 938.66 -0.88% -0.92% 0.000026 8.927
28/05/69 936.92 -0.19% -0.23% 0.000034 10.209
29/05/69 937.56 0.07% 0.02% 0.000030 10.406
02/06/69 933.17 -0.47% -0.51% 0.000026 10.049
03/06/69 930.78 -0.26% -0.30% 0.000026 10.379
04/06/69 928.84 -0.21% -0.25% 0.000024 10.511
05/06/69 930.71 0.20% 0.16% 0.000021 10.690
06/06/69 924.77 -0.64% -0.68% 0.000019 9.639
09/06/69 918.05 -0.73% -0.77% 0.000023 9.377
10/06/69 912.49 -0.61% -0.65% 0.000028 9.729
11/06/69 904.60 -0.87% -0.91% 0.000030 9.024
12/06/69 892.58 -1.34% -1.38% 0.000037 7.622
13/06/69 894.84 0.25% 0.21% 0.000058 9.723
16/06/69 891.16 -0.41% -0.46% 0.000050 9.688
17/06/69 885.73 -0.61% -0.65% 0.000046 9.515
18/06/69 887.09 0.15% 0.11% 0.000046 9.974
19/06/69 882.37 -0.53% -0.58% 0.000040 9.711
20/06/69 876.16 -0.71% -0.75% 0.000039 9.431
23/06/69 870.86 -0.61% -0.65% 0.000041 9.582
24/06/69 877.20 0.73% 0.68% 0.000041 9.530
25/06/69 874.10 -0.35% -0.40% 0.000042 9.887
26/06/69 870.28 -0.44% -0.48% 0.000039 9.862
27/06/69 869.76 -0.06% -0.10% 0.000037 10.203
30/06/69 873.19 0.39% 0.35% 0.000032 10.165
01/07/69 875.90 0.31% 0.27% 0.000029 10.323
02/07/69 880.69 0.55% 0.50% 0.000026 10.071
03/07/69 886.12 0.61% 0.57% 0.000026 9.930
07/07/69 883.21 -0.33% -0.37% 0.000027 10.266
08/07/69 870.35 -1.47% -1.51% 0.000025 6.054
09/07/69 861.62 -1.01% -1.05% 0.000053 8.801
10/07/69 847.79 -1.62% -1.66% 0.000060 7.428
11/07/69 852.25 0.52% 0.48% 0.000090 9.192
14/07/69 843.14 -1.07% -1.12% 0.000081 8.650
15/07/69 841.13 -0.24% -0.28% 0.000087 9.309
16/07/69 849.34 0.97% 0.93% 0.000076 8.919
17/07/69 853.09 0.44% 0.40% 0.000077 9.366
18/07/69 845.92 -0.84% -0.89% 0.000069 9.010
22/07/69 834.02 -1.42% -1.46% 0.000070 8.046
23/07/69 827.95 -0.73% -0.77% 0.000090 8.986
24/07/69 826.53 -0.17% -0.22% 0.000086 9.339
25/07/69 818.06 -1.03% -1.07% 0.000075 8.731
28/07/69 806.23 -1.46% -1.50% 0.000080 8.028
29/07/69 801.96 -0.53% -0.57% 0.000100 9.047
30/07/69 803.58 0.20% 0.16% 0.000091 9.294
31/07/69 815.47 1.47% 1.43% 0.000079 8.160
01/08/69 826.59 1.35% 1.31% 0.000096 8.357
04/08/69 822.58 -0.49% -0.53% 0.000106 9.021
05/08/69 821.23 -0.16% -0.21% 0.000095 9.235
06/08/69 825.88 0.56% 0.52% 0.000083 9.232
07/08/69 826.27 0.05% 0.00% 0.000076 9.491
08/08/69 824.46 -0.22% -0.26% 0.000065 9.583
11/08/69 819.83 -0.56% -0.61% 0.000057 9.444
12/08/69 812.96 -0.84% -0.89% 0.000055 9.098
13/08/69 809.13 -0.47% -0.52% 0.000058 9.528
14/08/69 813.23 0.51% 0.46% 0.000054 9.634
15/08/69 820.88 0.94% 0.89% 0.000049 9.109
18/08/69 827.68 0.82% 0.78% 0.000053 9.266
19/08/69 833.69 0.72% 0.68% 0.000054 9.394
20/08/69 833.22 -0.06% -0.10% 0.000053 9.830
21/08/69 834.87 0.20% 0.15% 0.000046 9.956
22/08/69 837.25 0.28% 0.24% 0.000040 10.047
25/08/69 831.44 -0.70% -0.74% 0.000036 9.474
26/08/69 823.52 -0.96% -1.00% 0.000038 8.862
27/08/69 824.78 0.15% 0.11% 0.000047 9.961
28/08/69 828.41 0.44% 0.40% 0.000040 9.922
29/08/69 836.72 1.00% 0.95% 0.000037 8.974
02/09/69 837.78 0.13% 0.08% 0.000044 10.014
03/09/69 835.67 -0.25% -0.30% 0.000039 10.051
04/09/69 825.30 -1.25% -1.29% 0.000034 7.854
05/09/69 819.50 -0.71% -0.75% 0.000052 9.322
08/09/69 811.84 -0.94% -0.98% 0.000053 8.934
09/09/69 815.67 0.47% 0.43% 0.000059 9.587
10/09/69 828.01 1.50% 1.46% 0.000053 7.846
11/09/69 825.77 -0.27% -0.31% 0.000075 9.434
12/09/69 824.25 -0.18% -0.23% 0.000066 9.586
15/09/69 830.45 0.75% 0.71% 0.000058 9.327
16/09/69 831.64 0.14% 0.10% 0.000057 9.768
17/09/69 826.56 -0.61% -0.66% 0.000049 9.482
18/09/69 831.57 0.60% 0.56% 0.000048 9.611
19/09/69 830.39 -0.14% -0.19% 0.000046 9.947
22/09/69 831.77 0.17% 0.12% 0.000040 10.100
23/09/69 834.81 0.36% 0.32% 0.000035 10.110
24/09/69 834.68 -0.02% -0.06% 0.000032 10.352
25/09/69 829.92 -0.57% -0.62% 0.000028 9.812
26/09/69 824.18 -0.69% -0.74% 0.000029 9.510
29/09/69 818.04 -0.75% -0.79% 0.000032 9.371
30/09/69 813.09 -0.61% -0.65% 0.000036 9.639
01/10/69 806.89 -0.77% -0.81% 0.000037 9.319
02/10/69 811.84 0.61% 0.57% 0.000041 9.708
03/10/69 808.41 -0.42% -0.47% 0.000040 9.857
06/10/69 809.40 0.12% 0.08% 0.000037 10.185
07/10/69 806.23 -0.39% -0.44% 0.000032 10.043
08/10/69 802.20 -0.50% -0.54% 0.000031 9.909
09/10/69 803.79 0.20% 0.15% 0.000031 10.359
10/10/69 806.96 0.39% 0.35% 0.000027 10.301
13/10/69 819.30 1.52% 1.47% 0.000025 6.218
14/10/69 832.43 1.59% 1.55% 0.000051 7.533
15/10/69 830.06 -0.29% -0.33% 0.000076 9.411
16/10/69 838.77 1.04% 1.00% 0.000067 8.863
17/10/69 836.06 -0.32% -0.37% 0.000072 9.448
20/10/69 839.23 0.38% 0.33% 0.000064 9.570
21/10/69 846.88 0.91% 0.86% 0.000057 9.119
22/10/69 860.35 1.58% 1.53% 0.000059 7.746
23/10/69 855.73 -0.54% -0.58% 0.000083 9.193
24/10/69 862.26 0.76% 0.72% 0.000076 9.144
27/10/69 860.28 -0.23% -0.27% 0.000073 9.474
28/10/69 855.86 -0.52% -0.56% 0.000064 9.411
29/10/69 848.34 -0.88% -0.93% 0.000060 9.008
30/10/69 850.51 0.26% 0.21% 0.000063 9.633
31/10/69 855.99 0.64% 0.60% 0.000055 9.479
03/11/69 854.54 -0.17% -0.21% 0.000053 9.809
04/11/69 853.48 -0.12% -0.17% 0.000046 9.953
05/11/69 854.08 0.07% 0.03% 0.000040 10.118
06/11/69 855.20 0.13% 0.09% 0.000035 10.253
07/11/69 860.48 0.62% 0.57% 0.000030 9.865
10/11/69 863.05 0.30% 0.25% 0.000031 10.289
11/11/69 859.75 -0.38% -0.43% 0.000027 10.174
12/11/69 855.99 -0.44% -0.48% 0.000026 10.109
13/11/69 849.85 -0.72% -0.76% 0.000026 9.435
14/11/69 849.26 -0.07% -0.11% 0.000030 10.389
17/11/69 842.53 -0.80% -0.84% 0.000026 9.206
18/11/69 845.17 0.31% 0.27% 0.000032 10.231
19/11/69 839.96 -0.62% -0.66% 0.000029 9.694
20/11/69 831.18 -1.05% -1.09% 0.000031 8.445
21/11/69 823.13 -0.97% -1.02% 0.000043 8.851
24/11/69 812.90 -1.25% -1.29% 0.000051 8.242
25/11/69 807.29 -0.69% -0.74% 0.000067 9.209
26/11/69 810.52 0.40% 0.36% 0.000065 9.543
28/11/69 812.30 0.22% 0.18% 0.000058 9.729
01/12/69 805.04 -0.90% -0.94% 0.000051 9.016
02/12/69 801.35 -0.46% -0.50% 0.000056 9.568
03/12/69 793.36 -1.00% -1.05% 0.000052 8.812
04/12/69 796.53 0.40% 0.36% 0.000059 9.625
05/12/69 793.03 -0.44% -0.48% 0.000053 9.623
08/12/69 785.04 -1.01% -1.06% 0.000049 8.786
09/12/69 783.79 -0.16% -0.20% 0.000058 9.728
10/12/69 783.99 0.03% -0.02% 0.000050 9.897
11/12/69 783.53 -0.06% -0.10% 0.000044 10.030
12/12/69 786.69 0.40% 0.36% 0.000038 10.013
15/12/69 784.05 -0.34% -0.38% 0.000034 10.067
16/12/69 773.83 -1.31% -1.36% 0.000032 7.462
17/12/69 769.93 -0.51% -0.55% 0.000052 9.571
18/12/69 783.79 1.78% 1.74% 0.000049 6.843
19/12/69 789.86 0.77% 0.73% 0.000084 9.073
22/12/69 785.97 -0.49% -0.54% 0.000079 9.259
23/12/69 783.79 -0.28% -0.32% 0.000073 9.460
24/12/69 794.15 1.31% 1.27% 0.000064 8.398
26/12/69 797.65 0.44% 0.40% 0.000077 9.367
29/12/69 792.37 -0.66% -0.71% 0.000069 9.219
30/12/69 794.68 0.29% 0.25% 0.000066 9.574
31/12/69 800.36 0.71% 0.67% 0.000058 9.367
02/01/70 809.20 1.10% 1.05% 0.000056 8.797
05/01/70 811.31 0.26% 0.22% 0.000064 9.622
06/01/70 803.66 -0.95% -0.99% 0.000056 8.914
07/01/70 801.81 -0.23% -0.27% 0.000062 9.634
08/01/70 802.07 0.03% -0.01% 0.000054 9.821
09/01/70 798.11 -0.49% -0.54% 0.000047 9.658
12/01/70 790.52 -0.96% -1.00% 0.000045 8.898
13/01/70 788.01 -0.32% -0.36% 0.000052 9.739
14/01/70 787.16 -0.11% -0.15% 0.000047 9.946
15/01/70 785.04 -0.27% -0.31% 0.000041 9.988
16/01/70 782.60 -0.31% -0.35% 0.000037 10.044
19/01/70 776.07 -0.84% -0.88% 0.000033 9.143
20/01/70 777.85 0.23% 0.19% 0.000039 10.100
21/01/70 782.27 0.57% 0.52% 0.000034 9.879
22/01/70 786.10 0.49% 0.44% 0.000034 10.008
23/01/70 775.54 -1.35% -1.40% 0.000032 7.282
26/01/70 768.88 -0.86% -0.91% 0.000054 9.068
27/01/70 763.99 -0.64% -0.68% 0.000058 9.359
28/01/70 758.84 -0.68% -0.72% 0.000056 9.327
29/01/70 748.35 -1.39% -1.44% 0.000055 7.942
30/01/70 744.06 -0.57% -0.62% 0.000076 9.235
02/02/70 746.44 0.32% 0.28% 0.000071 9.503
03/02/70 757.46 1.47% 1.42% 0.000062 8.060
04/02/70 754.49 -0.39% -0.44% 0.000081 9.302
05/02/70 750.26 -0.56% -0.61% 0.000073 9.276
06/02/70 752.77 0.33% 0.29% 0.000068 9.536
09/02/70 755.68 0.39% 0.34% 0.000060 9.626
10/02/70 746.63 -1.20% -1.25% 0.000053 8.378
11/02/70 757.33 1.42% 1.38% 0.000067 8.192
12/02/70 755.61 -0.23% -0.27% 0.000084 9.343
13/02/70 753.30 -0.31% -0.35% 0.000073 9.435
16/02/70 753.70 0.05% 0.01% 0.000065 9.638
17/02/70 747.43 -0.84% -0.88% 0.000056 9.098
18/02/70 756.80 1.25% 1.20% 0.000059 8.514
19/02/70 757.92 0.15% 0.10% 0.000071 9.549
20/02/70 757.46 -0.06% -0.10% 0.000061 9.690
24/02/70 754.42 -0.40% -0.45% 0.000053 9.655
25/02/70 768.28 1.82% 1.78% 0.000049 6.688
26/02/70 764.45 -0.50% -0.54% 0.000085 9.202
27/02/70 777.59 1.70% 1.66% 0.000077 7.684
02/03/70 780.23 0.34% 0.30% 0.000104 9.128
03/03/70 787.42 0.92% 0.87% 0.000091 8.884
04/03/70 788.15 0.09% 0.05% 0.000089 9.323
05/03/70 787.55 -0.08% -0.12% 0.000077 9.460
06/03/70 784.12 -0.44% -0.48% 0.000067 9.439
09/03/70 778.31 -0.74% -0.79% 0.000061 9.196
10/03/70 779.70 0.18% 0.13% 0.000061 9.687
11/03/70 778.12 -0.20% -0.25% 0.000053 9.785
12/03/70 776.47 -0.21% -0.26% 0.000047 9.900
13/03/70 772.11 -0.56% -0.61% 0.000041 9.648
16/03/70 765.05 -0.92% -0.96% 0.000041 8.972
17/03/70 767.42 0.31% 0.27% 0.000048 9.876
18/03/70 767.95 0.07% 0.03% 0.000042 10.071
19/03/70 764.98 -0.39% -0.43% 0.000037 9.963
20/03/70 763.66 -0.17% -0.22% 0.000034 10.217
23/03/70 763.60 -0.01% -0.05% 0.000030 10.405
24/03/70 773.76 1.32% 1.28% 0.000026 7.425
25/03/70 790.13 2.09% 2.05% 0.000045 5.311
26/03/70 791.05 0.12% 0.07% 0.000095 9.255
30/03/70 784.65 -0.81% -0.86% 0.000083 8.958
31/03/70 785.57 0.12% 0.07% 0.000081 9.414
01/04/70 792.04 0.82% 0.78% 0.000070 9.133
02/04/70 792.37 0.04% 0.00% 0.000069 9.581
03/04/70 791.84 -0.07% -0.11% 0.000060 9.716
06/04/70 791.18 -0.08% -0.13% 0.000052 9.852
07/04/70 791.64 0.06% 0.01% 0.000045 10.008
08/04/70 791.64 0.00% -0.04% 0.000039 10.151
09/04/70 792.50 0.11% 0.06% 0.000034 10.291
10/04/70 790.46 -0.26% -0.30% 0.000029 10.285
13/04/70 785.90 -0.58% -0.62% 0.000027 9.808
14/04/70 780.56 -0.68% -0.73% 0.000028 9.543
15/04/70 782.60 0.26% 0.22% 0.000031 10.292
16/04/70 775.87 -0.86% -0.91% 0.000028 9.011
17/04/70 775.94 0.01% -0.03% 0.000035 10.253
20/04/70 775.87 -0.01% -0.05% 0.000030 10.394
21/04/70 772.51 -0.43% -0.48% 0.000026 10.110
22/04/70 762.61 -1.29% -1.33% 0.000026 7.129
23/04/70 750.59 -1.59% -1.63% 0.000046 7.108
24/04/70 747.29 -0.44% -0.48% 0.000076 9.329
27/04/70 735.15 -1.64% -1.68% 0.000069 7.533
28/04/70 724.33 -1.48% -1.53% 0.000098 8.042
29/04/70 737.39 1.79% 1.74% 0.000116 7.752
30/04/70 736.07 -0.18% -0.22% 0.000141 8.846
01/05/70 733.63 -0.33% -0.38% 0.000123 8.946
04/05/70 714.56 -2.63% -2.68% 0.000108 5.822
05/05/70 709.74 -0.68% -0.72% 0.000191 8.430
06/05/70 718.39 1.21% 1.17% 0.000172 8.272
07/05/70 723.07 0.65% 0.61% 0.000167 8.588
08/05/70 717.73 -0.74% -0.78% 0.000149 8.603
11/05/70 710.07 -1.07% -1.12% 0.000138 8.438
12/05/70 704.59 -0.77% -0.82% 0.000136 8.658
13/05/70 693.84 -1.54% -1.58% 0.000127 7.987
14/05/70 684.79 -1.31% -1.36% 0.000143 8.209
15/05/70 702.22 2.51% 2.47% 0.000149 6.762
18/05/70 702.81 0.08% 0.04% 0.000211 8.463
19/05/70 691.40 -1.64% -1.68% 0.000183 7.835
20/05/70 676.55 -2.17% -2.21% 0.000196 7.286
21/05/70 665.25 -1.68% -1.73% 0.000236 7.719
22/05/70 662.17 -0.46% -0.51% 0.000244 8.265
25/05/70 641.36 -3.19% -3.24% 0.000215 6.007
26/05/70 631.16 -1.60% -1.65% 0.000327 7.610
27/05/70 663.20 4.95% 4.91% 0.000320 4.280
28/05/70 684.15 3.11% 3.07% 0.000602 6.634
29/05/70 700.44 2.35% 2.31% 0.000648 6.930
01/06/70 710.36 1.41% 1.36% 0.000632 7.220
02/06/70 709.61 -0.11% -0.15% 0.000572 7.465
03/06/70 713.86 0.60% 0.55% 0.000495 7.580
04/06/70 706.53 -1.03% -1.08% 0.000432 7.613
05/06/70 695.03 -1.64% -1.68% 0.000389 7.486
08/06/70 700.23 0.75% 0.70% 0.000375 7.822
09/06/70 700.16 -0.01% -0.05% 0.000331 8.012
10/06/70 694.35 -0.83% -0.88% 0.000287 8.024
11/06/70 684.42 -1.44% -1.48% 0.000258 7.835
12/06/70 684.21 -0.03% -0.07% 0.000253 8.281
15/06/70 687.36 0.46% 0.42% 0.000219 8.387
16/06/70 706.26 2.71% 2.67% 0.000192 6.702
17/06/70 704.68 -0.22% -0.27% 0.000262 8.233
18/06/70 712.69 1.13% 1.09% 0.000228 8.128
19/06/70 720.43 1.08% 1.04% 0.000213 8.203
22/06/70 716.11 -0.60% -0.65% 0.000199 8.419
23/06/70 698.11 -2.55% -2.59% 0.000177 6.747
24/06/70 692.29 -0.84% -0.88% 0.000244 8.159
25/06/70 693.59 0.19% 0.14% 0.000222 8.410
26/06/70 687.84 -0.83% -0.88% 0.000192 8.359
29/06/70 682.91 -0.72% -0.76% 0.000176 8.478
30/06/70 683.53 0.09% 0.05% 0.000160 8.737
01/07/70 687.64 0.60% 0.56% 0.000139 8.771
02/07/70 689.14 0.22% 0.17% 0.000124 8.982
06/07/70 675.66 -1.98% -2.02% 0.000108 7.245
07/07/70 669.36 -0.94% -0.98% 0.000148 8.492
08/07/70 682.09 1.88% 1.84% 0.000141 7.666
09/07/70 692.77 1.55% 1.51% 0.000168 8.013
10/07/70 700.10 1.05% 1.01% 0.000176 8.356
13/07/70 702.22 0.30% 0.26% 0.000166 8.683
14/07/70 703.04 0.12% 0.07% 0.000145 8.840
15/07/70 711.66 1.22% 1.18% 0.000125 8.435
16/07/70 723.44 1.64% 1.60% 0.000127 7.966
17/07/70 735.08 1.60% 1.55% 0.000144 8.009
20/07/70 733.91 -0.16% -0.20% 0.000157 8.745
21/07/70 722.07 -1.63% -1.67% 0.000137 7.878
22/07/70 724.67 0.36% 0.32% 0.000156 8.735
23/07/70 732.68 1.10% 1.06% 0.000136 8.493
24/07/70 730.22 -0.34% -0.38% 0.000133 8.872
27/07/70 730.08 -0.02% -0.06% 0.000117 9.053
28/07/70 731.45 0.19% 0.14% 0.000101 9.189
29/07/70 735.56 0.56% 0.52% 0.000088 9.189
30/07/70 734.73 -0.11% -0.16% 0.000079 9.425
31/07/70 734.12 -0.08% -0.13% 0.000069 9.569
03/08/70 722.96 -1.53% -1.58% 0.000060 7.652
04/08/70 725.90 0.41% 0.36% 0.000085 9.292
05/08/70 724.81 -0.15% -0.19% 0.000076 9.465
06/08/70 722.82 -0.27% -0.32% 0.000066 9.550
07/08/70 725.70 0.40% 0.35% 0.000058 9.641
10/08/70 713.92 -1.64% -1.68% 0.000052 7.156
11/08/70 712.55 -0.19% -0.24% 0.000083 9.360
12/08/70 710.64 -0.27% -0.31% 0.000073 9.461
13/08/70 707.35 -0.46% -0.51% 0.000064 9.452
14/08/70 710.84 0.49% 0.45% 0.000059 9.567
17/08/70 709.06 -0.25% -0.29% 0.000054 9.750
18/08/70 716.66 1.07% 1.02% 0.000048 8.855
19/08/70 723.99 1.02% 0.97% 0.000055 8.945
20/08/70 729.60 0.77% 0.73% 0.000061 9.272
21/08/70 745.41 2.14% 2.10% 0.000060 6.031
24/08/70 759.58 1.88% 1.84% 0.000111 7.583
25/08/70 758.97 -0.08% -0.12% 0.000142 8.855
26/08/70 760.47 0.20% 0.15% 0.000123 8.994
27/08/70 759.79 -0.09% -0.13% 0.000107 9.138
28/08/70 765.81 0.79% 0.75% 0.000092 8.988
31/08/70 764.58 -0.16% -0.20% 0.000087 9.320
01/09/70 758.15 -0.84% -0.89% 0.000076 8.964
02/09/70 756.64 -0.20% -0.24% 0.000077 9.438
03/09/70 765.27 1.13% 1.09% 0.000067 8.723
04/09/70 771.15 0.77% 0.72% 0.000074 9.159
08/09/70 773.14 0.26% 0.21% 0.000071 9.519
09/09/70 766.43 -0.87% -0.92% 0.000062 9.012
10/09/70 760.75 -0.74% -0.79% 0.000065 9.164
11/09/70 761.84 0.14% 0.10% 0.000065 9.639
14/09/70 757.12 -0.62% -0.67% 0.000056 9.395
15/09/70 750.55 -0.87% -0.92% 0.000054 9.049
16/09/70 754.31 0.50% 0.46% 0.000058 9.570
17/09/70 757.67 0.44% 0.40% 0.000053 9.688
18/09/70 758.49 0.11% 0.06% 0.000048 9.934
21/09/70 751.92 -0.87% -0.91% 0.000042 9.084
22/09/70 747.47 -0.59% -0.64% 0.000047 9.528
23/09/70 754.38 0.92% 0.88% 0.000047 9.150
24/09/70 759.31 0.65% 0.61% 0.000051 9.526
25/09/70 761.77 0.32% 0.28% 0.000049 9.848
28/09/70 758.97 -0.37% -0.41% 0.000043 9.853
29/09/70 760.88 0.25% 0.21% 0.000040 10.080
30/09/70 760.68 -0.03% -0.07% 0.000035 10.256
01/10/70 760.68 0.00% -0.04% 0.000030 10.402
02/10/70 766.16 0.72% 0.67% 0.000026 9.682
05/10/70 776.70 1.37% 1.32% 0.000029 7.418
06/10/70 782.45 0.74% 0.69% 0.000049 9.437
07/10/70 783.68 0.16% 0.11% 0.000048 9.921
08/10/70 777.04 -0.85% -0.89% 0.000042 9.125
09/10/70 768.69 -1.08% -1.12% 0.000047 8.623
12/10/70 764.24 -0.58% -0.62% 0.000058 9.420
13/10/70 760.06 -0.55% -0.59% 0.000055 9.485
14/10/70 762.73 0.35% 0.31% 0.000053 9.763
15/10/70 767.87 0.67% 0.63% 0.000047 9.548
16/10/70 763.35 -0.59% -0.63% 0.000046 9.553
19/10/70 756.50 -0.90% -0.95% 0.000045 9.017
20/10/70 758.83 0.31% 0.26% 0.000051 9.815
21/10/70 759.65 0.11% 0.06% 0.000045 10.003
22/10/70 757.87 -0.23% -0.28% 0.000039 10.052
23/10/70 759.38 0.20% 0.16% 0.000035 10.231
26/10/70 756.43 -0.39% -0.43% 0.000030 10.092
27/10/70 754.45 -0.26% -0.31% 0.000029 10.291
28/10/70 755.96 0.20% 0.16% 0.000026 10.502
29/10/70 753.56 -0.32% -0.36% 0.000023 10.396
30/10/70 755.61 0.27% 0.23% 0.000022 10.620
02/11/70 758.01 0.32% 0.27% 0.000019 10.656
03/11/70 768.07 1.32% 1.27% 0.000018 6.377
04/11/70 770.81 0.36% 0.31% 0.000037 10.064
05/11/70 771.56 0.10% 0.05% 0.000034 10.295
06/11/70 771.97 0.05% 0.01% 0.000029 10.443
09/11/70 777.66 0.73% 0.69% 0.000025 9.642
10/11/70 777.38 -0.04% -0.08% 0.000028 10.463
11/11/70 779.50 0.27% 0.23% 0.000025 10.509
12/11/70 768.00 -1.49% -1.53% 0.000022 5.388
13/11/70 759.79 -1.07% -1.12% 0.000051 8.655
16/11/70 760.13 0.04% 0.00% 0.000061 9.711
17/11/70 760.47 0.04% 0.00% 0.000052 9.856
18/11/70 754.24 -0.82% -0.87% 0.000045 9.174
19/11/70 755.82 0.21% 0.17% 0.000049 9.889
20/11/70 761.57 0.76% 0.71% 0.000043 9.460
23/11/70 767.52 0.78% 0.73% 0.000044 9.417
24/11/70 772.73 0.68% 0.63% 0.000045 9.558
25/11/70 774.71 0.26% 0.21% 0.000045 9.964
27/11/70 781.35 0.85% 0.81% 0.000039 9.310
30/11/70 794.09 1.62% 1.57% 0.000043 7.168
01/12/70 794.29 0.03% -0.02% 0.000071 9.559
02/12/70 802.64 1.05% 1.00% 0.000061 8.881
03/12/70 808.53 0.73% 0.69% 0.000066 9.265
04/12/70 816.06 0.93% 0.88% 0.000064 9.048
07/12/70 818.66 0.32% 0.27% 0.000066 9.573
08/12/70 815.10 -0.44% -0.48% 0.000058 9.559
09/12/70 815.24 0.02% -0.03% 0.000053 9.842
10/12/70 821.06 0.71% 0.67% 0.000046 9.503
11/12/70 825.92 0.59% 0.55% 0.000046 9.665
14/12/70 823.18 -0.33% -0.38% 0.000044 9.878
15/12/70 819.62 -0.43% -0.48% 0.000040 9.849
16/12/70 819.07 -0.07% -0.11% 0.000037 10.178
17/12/70 822.15 0.38% 0.33% 0.000032 10.165
18/12/70 822.77 0.08% 0.03% 0.000030 10.427
21/12/70 821.54 -0.15% -0.19% 0.000026 10.500
22/12/70 822.77 0.15% 0.11% 0.000023 10.671
23/12/70 823.11 0.04% 0.00% 0.000020 10.833
24/12/70 828.38 0.64% 0.59% 0.000017 9.943
28/12/70 830.91 0.30% 0.26% 0.000020 10.668
29/12/70 842.00 1.33% 1.28% 0.000018 6.323
30/12/70 841.32 -0.08% -0.12% 0.000038 10.167
31/12/70 838.92 -0.29% -0.33% 0.000033 10.161
04/01/71 830.57 -1.00% -1.04% 0.000030 8.592
05/01/71 835.77 0.62% 0.58% 0.000040 9.698
06/01/71 837.97 0.26% 0.22% 0.000040 10.077
07/01/71 837.83 -0.02% -0.06% 0.000035 10.259
08/01/71 837.01 -0.10% -0.14% 0.000030 10.374
11/01/71 837.21 0.02% -0.02% 0.000026 10.541
12/01/71 844.19 0.83% 0.79% 0.000023 9.332
13/01/71 841.11 -0.37% -0.41% 0.000028 10.182
14/01/71 843.31 0.26% 0.22% 0.000027 10.446
15/01/71 845.70 0.28% 0.24% 0.000024 10.532
18/01/71 847.82 0.25% 0.21% 0.000021 10.660
19/01/71 849.47 0.19% 0.15% 0.000019 10.815
20/01/71 849.95 0.06% 0.01% 0.000017 11.001
21/01/71 854.74 0.56% 0.52% 0.000014 10.215
22/01/71 861.31 0.77% 0.72% 0.000016 9.418
25/01/71 865.62 0.50% 0.46% 0.000021 10.277
26/01/71 866.79 0.14% 0.09% 0.000021 10.754
27/01/71 860.83 -0.69% -0.73% 0.000018 9.437
28/01/71 865.14 0.50% 0.46% 0.000023 10.227
29/01/71 868.50 0.39% 0.34% 0.000023 10.431
01/02/71 877.81 1.07% 1.02% 0.000021 8.299
02/02/71 874.59 -0.37% -0.41% 0.000033 10.074
03/02/71 876.23 0.19% 0.14% 0.000030 10.367
04/02/71 874.79 -0.16% -0.21% 0.000027 10.454
05/02/71 876.57 0.20% 0.16% 0.000024 10.601
08/02/71 882.12 0.63% 0.59% 0.000021 9.951
09/02/71 879.79 -0.26% -0.31% 0.000023 10.488
10/02/71 881.09 0.15% 0.10% 0.000021 10.753
11/02/71 885.34 0.48% 0.44% 0.000018 10.389
12/02/71 888.83 0.39% 0.35% 0.000018 10.574
16/02/71 890.06 0.14% 0.09% 0.000017 10.929
17/02/71 887.87 -0.25% -0.29% 0.000015 10.816
18/02/71 885.06 -0.32% -0.36% 0.000014 10.700
19/02/71 878.56 -0.74% -0.78% 0.000014 9.011
22/02/71 868.98 -1.10% -1.14% 0.000020 7.621
23/02/71 870.00 0.12% 0.07% 0.000035 10.245
24/02/71 875.62 0.64% 0.60% 0.000031 9.806
25/02/71 881.98 0.72% 0.68% 0.000031 9.633
26/02/71 878.83 -0.36% -0.40% 0.000033 10.068
01/03/71 882.53 0.42% 0.38% 0.000031 10.153
02/03/71 883.01 0.05% 0.01% 0.000029 10.458
03/03/71 882.39 -0.07% -0.11% 0.000025 10.577
04/03/71 891.36 1.01% 0.97% 0.000022 8.578
05/03/71 898.00 0.74% 0.70% 0.000031 9.592
08/03/71 898.62 0.07% 0.03% 0.000034 10.296
09/03/71 899.10 0.05% 0.01% 0.000029 10.441
10/03/71 895.88 -0.36% -0.40% 0.000025 10.266
11/03/71 899.44 0.40% 0.35% 0.000024 10.377
12/03/71 898.34 -0.12% -0.17% 0.000022 10.642
15/03/71 908.20 1.09% 1.05% 0.000020 8.057
16/03/71 914.64 0.71% 0.66% 0.000032 9.663
17/03/71 914.02 -0.07% -0.11% 0.000034 10.283
18/03/71 916.83 0.31% 0.26% 0.000029 10.322
19/03/71 912.92 -0.43% -0.47% 0.000026 10.126
22/03/71 910.60 -0.25% -0.30% 0.000026 10.397
23/03/71 908.89 -0.19% -0.23% 0.000023 10.548
24/03/71 899.37 -1.05% -1.10% 0.000021 7.905
25/03/71 900.81 0.16% 0.12% 0.000034 10.259
26/03/71 903.48 0.30% 0.25% 0.000030 10.311
29/03/71 903.48 0.00% -0.04% 0.000027 10.526
30/03/71 903.39 -0.01% -0.05% 0.000023 10.667
31/03/71 904.37 0.11% 0.06% 0.000020 10.806
01/04/71 903.88 -0.05% -0.10% 0.000017 10.931
02/04/71 903.04 -0.09% -0.14% 0.000015 11.034
05/04/71 905.07 0.22% 0.18% 0.000013 11.099
06/04/71 912.73 0.84% 0.80% 0.000012 8.672
07/04/71 918.49 0.63% 0.59% 0.000019 9.969
08/04/71 920.39 0.21% 0.16% 0.000021 10.704
12/04/71 926.64 0.68% 0.63% 0.000019 9.815
13/04/71 927.28 0.07% 0.03% 0.000021 10.746
14/04/71 932.55 0.57% 0.52% 0.000019 10.157
15/04/71 938.17 0.60% 0.56% 0.000020 10.046
16/04/71 940.21 0.22% 0.17% 0.000021 10.686
19/04/71 948.85 0.91% 0.87% 0.000019 8.865
20/04/71 944.42 -0.47% -0.51% 0.000027 10.044
21/04/71 941.33 -0.33% -0.37% 0.000026 10.278
22/04/71 940.63 -0.07% -0.12% 0.000025 10.578
23/04/71 947.79 0.76% 0.71% 0.000022 9.561
26/04/71 944.00 -0.40% -0.44% 0.000026 10.187
27/04/71 947.09 0.33% 0.28% 0.000025 10.443
28/04/71 950.82 0.39% 0.35% 0.000023 10.429
29/04/71 948.15 -0.28% -0.32% 0.000021 10.515
30/04/71 941.75 -0.68% -0.72% 0.000020 9.516
03/05/71 932.41 -1.00% -1.04% 0.000024 8.386
04/05/71 938.45 0.65% 0.60% 0.000035 9.736
05/05/71 939.92 0.16% 0.11% 0.000036 10.227
06/05/71 937.39 -0.27% -0.31% 0.000031 10.226
07/05/71 936.97 -0.04% -0.09% 0.000028 10.467
10/05/71 932.55 -0.47% -0.52% 0.000024 10.075
11/05/71 937.25 0.50% 0.46% 0.000025 10.182
12/05/71 937.46 0.02% -0.02% 0.000024 10.628
13/05/71 936.34 -0.12% -0.16% 0.000021 10.710
14/05/71 936.06 -0.03% -0.07% 0.000018 10.885
17/05/71 921.30 -1.59% -1.63% 0.000016 2.733
18/05/71 918.56 -0.30% -0.34% 0.000050 9.789
19/05/71 920.04 0.16% 0.12% 0.000045 9.999
20/05/71 923.41 0.37% 0.32% 0.000039 10.022
21/05/71 921.87 -0.17% -0.21% 0.000035 10.196
24/05/71 913.15 -0.95% -0.99% 0.000031 8.786
25/05/71 906.69 -0.71% -0.75% 0.000040 9.416
26/05/71 906.41 -0.03% -0.07% 0.000042 10.064
27/05/71 905.78 -0.07% -0.11% 0.000037 10.196
28/05/71 907.81 0.22% 0.18% 0.000032 10.302
01/06/71 913.65 0.64% 0.60% 0.000028 9.845
02/06/71 919.62 0.65% 0.61% 0.000029 9.811
03/06/71 921.30 0.18% 0.14% 0.000030 10.378
04/06/71 922.15 0.09% 0.05% 0.000026 10.541
07/06/71 923.06 0.10% 0.06% 0.000023 10.682
08/06/71 915.01 -0.88% -0.92% 0.000020 8.693
09/06/71 912.46 -0.28% -0.32% 0.000029 10.283
10/06/71 915.96 0.38% 0.34% 0.000026 10.334
11/06/71 916.47 0.06% 0.01% 0.000024 10.633
14/06/71 907.71 -0.96% -1.00% 0.000021 8.361
15/06/71 907.20 -0.06% -0.10% 0.000032 10.345
16/06/71 908.59 0.15% 0.11% 0.000028 10.479
17/06/71 906.25 -0.26% -0.30% 0.000024 10.450
18/06/71 889.16 -1.90% -1.95% 0.000022 2.087
21/06/71 876.53 -1.43% -1.47% 0.000070 8.016
22/06/71 874.42 -0.24% -0.28% 0.000090 9.270
23/06/71 879.45 0.57% 0.53% 0.000079 9.268
24/06/71 877.26 -0.25% -0.29% 0.000072 9.478
25/06/71 876.68 -0.07% -0.11% 0.000064 9.654
28/06/71 873.10 -0.41% -0.45% 0.000055 9.620
29/06/71 882.30 1.05% 1.00% 0.000050 8.894
30/06/71 891.14 1.00% 0.95% 0.000057 8.974
01/07/71 893.03 0.21% 0.17% 0.000062 9.669
02/07/71 890.19 -0.32% -0.36% 0.000054 9.708
06/07/71 892.30 0.24% 0.19% 0.000048 9.899
07/07/71 895.88 0.40% 0.36% 0.000042 9.920
08/07/71 900.99 0.57% 0.53% 0.000038 9.810
09/07/71 901.80 0.09% 0.05% 0.000037 10.205
12/07/71 903.40 0.18% 0.13% 0.000032 10.324
13/07/71 892.38 -1.23% -1.27% 0.000028 7.589
14/07/71 891.21 -0.13% -0.17% 0.000046 9.956
15/07/71 888.87 -0.26% -0.31% 0.000040 10.007
16/07/71 888.51 -0.04% -0.08% 0.000036 10.223
19/07/71 886.39 -0.24% -0.28% 0.000031 10.247
20/07/71 892.30 0.66% 0.62% 0.000028 9.794
21/07/71 890.84 -0.16% -0.21% 0.000029 10.359
22/07/71 886.68 -0.47% -0.51% 0.000026 10.052
23/07/71 887.78 0.12% 0.08% 0.000026 10.541
26/07/71 888.87 0.12% 0.08% 0.000023 10.681
27/07/71 880.70 -0.92% -0.97% 0.000020 8.461
28/07/71 872.01 -0.99% -1.04% 0.000030 8.619
29/07/71 861.42 -1.22% -1.27% 0.000040 8.128
30/07/71 858.43 -0.35% -0.39% 0.000056 9.648
02/08/71 864.92 0.75% 0.71% 0.000051 9.392
03/08/71 850.03 -1.74% -1.78% 0.000051 6.766
04/08/71 844.92 -0.60% -0.65% 0.000087 9.112
05/08/71 849.45 0.53% 0.49% 0.000081 9.276
06/08/71 850.61 0.14% 0.09% 0.000073 9.519
09/08/71 842.65 -0.94% -0.98% 0.000063 8.903
10/08/71 839.59 -0.36% -0.41% 0.000068 9.477
11/08/71 846.38 0.81% 0.76% 0.000061 9.230
12/08/71 859.01 1.48% 1.44% 0.000060 8.005
13/08/71 856.02 -0.35% -0.39% 0.000080 9.335
16/08/71 888.95 3.77% 3.73% 0.000071 -0.193
17/08/71 899.90 1.22% 1.18% 0.000250 8.016
18/08/71 886.17 -1.54% -1.58% 0.000235 7.824
19/08/71 880.77 -0.61% -0.65% 0.000237 8.257
20/08/71 880.91 0.02% -0.03% 0.000211 8.465
23/08/71 892.38 1.29% 1.25% 0.000182 8.181
24/08/71 904.13 1.31% 1.26% 0.000179 8.182
25/08/71 908.37 0.47% 0.42% 0.000176 8.593
26/08/71 906.10 -0.25% -0.29% 0.000155 8.745
27/08/71 908.15 0.23% 0.18% 0.000135 8.897
30/08/71 901.43 -0.74% -0.79% 0.000117 8.787
31/08/71 898.07 -0.37% -0.42% 0.000110 9.037
01/09/71 899.02 0.11% 0.06% 0.000097 9.235
02/09/71 900.63 0.18% 0.14% 0.000084 9.371
03/09/71 912.75 1.34% 1.29% 0.000073 8.380
07/09/71 916.47 0.41% 0.36% 0.000086 9.286
08/09/71 920.93 0.49% 0.44% 0.000076 9.356
09/09/71 915.89 -0.55% -0.59% 0.000068 9.334
10/09/71 911.00 -0.54% -0.58% 0.000064 9.396
13/09/71 909.39 -0.18% -0.22% 0.000060 9.684
14/09/71 901.65 -0.85% -0.90% 0.000052 9.087
15/09/71 904.86 0.36% 0.31% 0.000056 9.700
16/09/71 903.11 -0.19% -0.24% 0.000050 9.849
17/09/71 908.22 0.56% 0.52% 0.000044 9.724
20/09/71 905.15 -0.34% -0.38% 0.000042 9.911
21/09/71 903.40 -0.19% -0.24% 0.000038 10.104
22/09/71 893.55 -1.10% -1.14% 0.000034 8.368
23/09/71 891.28 -0.25% -0.30% 0.000047 9.878
24/09/71 889.31 -0.22% -0.26% 0.000042 10.004
27/09/71 883.47 -0.66% -0.70% 0.000037 9.539
28/09/71 884.42 0.11% 0.06% 0.000039 10.158
29/09/71 883.83 -0.07% -0.11% 0.000033 10.288
30/09/71 887.19 0.38% 0.34% 0.000029 10.252
01/10/71 893.98 0.76% 0.72% 0.000027 9.563
04/10/71 895.66 0.19% 0.14% 0.000030 10.378
05/10/71 891.14 -0.51% -0.55% 0.000026 9.972
06/10/71 900.55 1.05% 1.01% 0.000027 8.636
07/10/71 901.80 0.14% 0.10% 0.000037 10.196
08/10/71 893.91 -0.88% -0.92% 0.000032 9.021
11/10/71 891.94 -0.22% -0.26% 0.000039 10.058
12/10/71 893.55 0.18% 0.14% 0.000035 10.238
13/10/71 888.80 -0.53% -0.58% 0.000030 9.855
14/10/71 878.36 -1.18% -1.23% 0.000031 7.950
15/10/71 874.58 -0.43% -0.47% 0.000047 9.727
18/10/71 872.44 -0.24% -0.29% 0.000044 9.945
19/10/71 868.43 -0.46% -0.50% 0.000039 9.829
20/10/71 855.65 -1.48% -1.53% 0.000037 7.058
21/10/71 854.85 -0.09% -0.14% 0.000063 9.650
22/10/71 852.37 -0.29% -0.33% 0.000055 9.704
25/10/71 848.50 -0.46% -0.50% 0.000049 9.667
26/10/71 845.36 -0.37% -0.41% 0.000046 9.802
27/10/71 836.38 -1.07% -1.11% 0.000042 8.607
28/10/71 837.62 0.15% 0.10% 0.000053 9.834
29/10/71 839.00 0.16% 0.12% 0.000046 9.970
01/11/71 825.86 -1.58% -1.62% 0.000040 6.838
02/11/71 827.98 0.26% 0.21% 0.000070 9.533
03/11/71 842.58 1.75% 1.70% 0.000061 7.330
04/11/71 843.17 0.07% 0.03% 0.000092 9.291
05/11/71 840.39 -0.33% -0.37% 0.000080 9.349
08/11/71 837.54 -0.34% -0.38% 0.000071 9.451
09/11/71 837.91 0.04% 0.00% 0.000063 9.667
10/11/71 826.15 -1.41% -1.46% 0.000055 7.874
11/11/71 814.91 -1.37% -1.41% 0.000076 8.171
12/11/71 812.94 -0.24% -0.29% 0.000093 9.242
15/11/71 810.53 -0.30% -0.34% 0.000081 9.346
16/11/71 818.71 1.00% 0.96% 0.000072 8.899
17/11/71 822.14 0.42% 0.37% 0.000075 9.409
18/11/71 815.35 -0.83% -0.87% 0.000066 9.046
19/11/71 810.67 -0.58% -0.62% 0.000068 9.316
22/11/71 803.15 -0.93% -0.98% 0.000064 8.914
23/11/71 797.97 -0.65% -0.69% 0.000068 9.245
24/11/71 798.63 0.08% 0.04% 0.000065 9.635
26/11/71 816.59 2.22% 2.18% 0.000056 5.574
29/11/71 829.73 1.60% 1.55% 0.000113 8.021
30/11/71 831.34 0.19% 0.15% 0.000130 8.937
01/12/71 846.01 1.75% 1.71% 0.000113 7.801
02/12/71 848.79 0.33% 0.28% 0.000137 8.865
03/12/71 859.59 1.26% 1.22% 0.000120 8.408
06/12/71 855.72 -0.45% -0.49% 0.000124 8.899
07/12/71 857.40 0.20% 0.15% 0.000110 9.102
08/12/71 854.85 -0.30% -0.34% 0.000096 9.194
09/12/71 852.15 -0.32% -0.36% 0.000084 9.304
10/12/71 856.75 0.54% 0.49% 0.000075 9.338
13/12/71 858.79 0.24% 0.19% 0.000068 9.570
14/12/71 855.14 -0.43% -0.47% 0.000059 9.548
15/12/71 863.76 1.00% 0.96% 0.000054 8.974
16/12/71 871.39 0.88% 0.84% 0.000059 9.144
17/12/71 873.80 0.28% 0.23% 0.000061 9.664
20/12/71 885.01 1.27% 1.23% 0.000053 8.418
21/12/71 888.32 0.37% 0.33% 0.000067 9.536
22/12/71 884.86 -0.39% -0.43% 0.000059 9.578
23/12/71 881.17 -0.42% -0.46% 0.000054 9.635
27/12/71 881.47 0.03% -0.01% 0.000049 9.919
28/12/71 889.98 0.96% 0.92% 0.000043 9.076
29/12/71 893.66 0.41% 0.37% 0.000048 9.799
30/12/71 889.07 -0.51% -0.56% 0.000044 9.684
31/12/71 890.20 0.13% 0.08% 0.000042 10.073
03/01/72 889.30 -0.10% -0.14% 0.000036 10.195
04/01/72 892.23 0.33% 0.29% 0.000032 10.231
05/01/72 904.43 1.36% 1.31% 0.000029 7.435
06/01/72 908.49 0.45% 0.40% 0.000048 9.774
07/01/72 910.37 0.21% 0.16% 0.000044 10.007
10/01/72 907.96 -0.27% -0.31% 0.000038 10.049
11/01/72 912.10 0.45% 0.41% 0.000034 10.034
12/01/72 910.82 -0.14% -0.18% 0.000032 10.298
13/01/72 905.18 -0.62% -0.66% 0.000028 9.693
14/01/72 906.68 0.17% 0.12% 0.000030 10.381
17/01/72 911.12 0.49% 0.44% 0.000026 10.168
18/01/72 917.22 0.67% 0.62% 0.000025 9.814
19/01/72 914.96 -0.25% -0.29% 0.000027 10.354
20/01/72 910.30 -0.51% -0.55% 0.000025 9.986
21/01/72 907.44 -0.31% -0.36% 0.000026 10.323
24/01/72 896.82 -1.18% -1.22% 0.000024 7.518
25/01/72 894.72 -0.23% -0.28% 0.000041 10.013
26/01/72 889.15 -0.62% -0.67% 0.000036 9.609
27/01/72 899.83 1.19% 1.15% 0.000037 8.425
28/01/72 906.38 0.73% 0.68% 0.000050 9.436
31/01/72 902.17 -0.47% -0.51% 0.000050 9.648
01/02/72 901.79 -0.04% -0.09% 0.000047 9.968
02/02/72 905.85 0.45% 0.41% 0.000040 9.914
03/02/72 903.15 -0.30% -0.34% 0.000037 10.044
04/02/72 906.68 0.39% 0.35% 0.000034 10.120
07/02/72 903.97 -0.30% -0.34% 0.000031 10.198
08/02/72 907.13 0.35% 0.31% 0.000028 10.311
09/02/72 918.72 1.27% 1.23% 0.000026 7.640
10/02/72 921.28 0.28% 0.23% 0.000042 10.002
11/02/72 917.59 -0.40% -0.44% 0.000037 9.928
14/02/72 910.90 -0.73% -0.78% 0.000035 9.401
15/02/72 914.51 0.40% 0.35% 0.000038 10.005
16/02/72 922.94 0.92% 0.87% 0.000035 9.169
17/02/72 922.03 -0.10% -0.14% 0.000041 10.088
18/02/72 917.52 -0.49% -0.53% 0.000035 9.847
22/02/72 913.46 -0.44% -0.49% 0.000034 9.932
23/02/72 911.88 -0.17% -0.22% 0.000033 10.249
24/02/72 912.70 0.09% 0.05% 0.000029 10.439
25/02/72 922.79 1.10% 1.06% 0.000025 8.379
28/02/72 924.29 0.16% 0.12% 0.000037 10.188
29/02/72 928.13 0.41% 0.37% 0.000032 10.132
01/03/72 935.43 0.78% 0.74% 0.000030 9.503
02/03/72 933.77 -0.18% -0.22% 0.000033 10.244
03/03/72 942.43 0.92% 0.88% 0.000029 9.117
06/03/72 950.18 0.82% 0.78% 0.000036 9.398
07/03/72 946.87 -0.35% -0.39% 0.000039 9.954
08/03/72 945.59 -0.14% -0.18% 0.000036 10.192
09/03/72 942.81 -0.29% -0.34% 0.000031 10.186
10/03/72 939.87 -0.31% -0.36% 0.000029 10.237
13/03/72 928.66 -1.20% -1.24% 0.000027 7.625
14/03/72 934.00 0.57% 0.53% 0.000044 9.715
15/03/72 937.31 0.35% 0.31% 0.000042 9.969
16/03/72 936.71 -0.06% -0.11% 0.000037 10.179
17/03/72 942.88 0.66% 0.61% 0.000032 9.756
20/03/72 941.15 -0.18% -0.23% 0.000033 10.236
21/03/72 934.00 -0.76% -0.81% 0.000029 9.329
22/03/72 933.93 -0.01% -0.05% 0.000034 10.279
23/03/72 944.69 1.15% 1.10% 0.000030 8.377
24/03/72 942.28 -0.26% -0.30% 0.000042 9.971
27/03/72 939.72 -0.27% -0.32% 0.000038 10.057
28/03/72 937.01 -0.29% -0.33% 0.000034 10.131
29/03/72 933.02 -0.43% -0.47% 0.000031 10.030
30/03/72 940.70 0.82% 0.78% 0.000030 9.410
03/04/72 940.92 0.02% -0.02% 0.000034 10.297
04/04/72 943.41 0.26% 0.22% 0.000029 10.359
05/04/72 954.55 1.17% 1.13% 0.000026 8.094
06/04/72 959.44 0.51% 0.47% 0.000040 9.860
07/04/72 962.60 0.33% 0.29% 0.000037 10.089
10/04/72 958.08 -0.47% -0.51% 0.000033 9.913
11/04/72 962.60 0.47% 0.43% 0.000032 10.056
12/04/72 966.96 0.45% 0.41% 0.000030 10.125
13/04/72 965.53 -0.15% -0.19% 0.000029 10.398
14/04/72 967.72 0.23% 0.18% 0.000025 10.521
17/04/72 966.59 -0.12% -0.16% 0.000022 10.654
18/04/72 968.92 0.24% 0.20% 0.000020 10.740
19/04/72 964.78 -0.43% -0.47% 0.000017 10.317
20/04/72 966.29 0.16% 0.11% 0.000018 10.882
21/04/72 963.80 -0.26% -0.30% 0.000016 10.765
24/04/72 957.48 -0.66% -0.70% 0.000015 9.465
25/04/72 946.49 -1.15% -1.20% 0.000020 7.175
26/04/72 946.94 0.05% 0.00% 0.000036 10.223
27/04/72 945.97 -0.10% -0.15% 0.000031 10.334
28/04/72 954.17 0.86% 0.82% 0.000027 9.280
01/05/72 942.28 -1.25% -1.30% 0.000033 7.760
02/05/72 935.20 -0.75% -0.80% 0.000051 9.259
03/05/72 933.47 -0.19% -0.23% 0.000053 9.799
04/05/72 937.31 0.41% 0.37% 0.000046 9.833
05/05/72 941.23 0.42% 0.37% 0.000042 9.913
08/05/72 937.84 -0.36% -0.40% 0.000038 9.959
09/05/72 925.12 -1.37% -1.41% 0.000035 7.435
10/05/72 931.07 0.64% 0.60% 0.000057 9.456
11/05/72 934.83 0.40% 0.36% 0.000054 9.701
12/05/72 941.83 0.75% 0.70% 0.000049 9.423
15/05/72 942.20 0.04% 0.00% 0.000049 9.927
16/05/72 939.27 -0.31% -0.36% 0.000042 9.923
17/05/72 941.15 0.20% 0.16% 0.000038 10.139
18/05/72 951.23 1.07% 1.02% 0.000033 8.744
19/05/72 961.54 1.08% 1.03% 0.000043 8.810
22/05/72 965.31 0.39% 0.35% 0.000052 9.754
23/05/72 962.30 -0.31% -0.36% 0.000046 9.844
24/05/72 965.46 0.33% 0.28% 0.000042 9.987
25/05/72 969.07 0.37% 0.33% 0.000037 10.053
26/05/72 971.25 0.22% 0.18% 0.000034 10.251
30/05/72 971.18 -0.01% -0.05% 0.000030 10.425
31/05/72 960.72 -1.08% -1.13% 0.000026 8.094
01/06/72 960.72 0.00% -0.04% 0.000039 10.143
02/06/72 961.39 0.07% 0.03% 0.000034 10.288
05/06/72 954.39 -0.73% -0.77% 0.000029 9.415
06/06/72 951.46 -0.31% -0.35% 0.000034 10.119
07/06/72 944.08 -0.78% -0.82% 0.000031 9.290
08/06/72 941.30 -0.29% -0.34% 0.000036 10.081
09/06/72 934.45 -0.73% -0.77% 0.000032 9.413
12/06/72 936.71 0.24% 0.20% 0.000036 10.175
13/06/72 938.29 0.17% 0.12% 0.000032 10.333
14/06/72 946.79 0.90% 0.86% 0.000028 9.164
15/06/72 945.97 -0.09% -0.13% 0.000034 10.267
16/06/72 945.06 -0.10% -0.14% 0.000030 10.397
19/06/72 941.83 -0.34% -0.39% 0.000026 10.276
20/06/72 948.22 0.68% 0.63% 0.000024 9.801
21/06/72 951.61 0.36% 0.31% 0.000026 10.354
22/06/72 950.71 -0.09% -0.14% 0.000024 10.589
23/06/72 944.69 -0.64% -0.68% 0.000021 9.675
26/06/72 936.41 -0.88% -0.92% 0.000025 8.877
27/06/72 935.28 -0.12% -0.16% 0.000033 10.285
28/06/72 930.84 -0.48% -0.52% 0.000029 9.988
29/06/72 926.25 -0.49% -0.54% 0.000028 9.958
30/06/72 929.03 0.30% 0.26% 0.000029 10.349
03/07/72 928.66 -0.04% -0.08% 0.000026 10.560
05/07/72 933.47 0.52% 0.47% 0.000022 10.211
06/07/72 942.13 0.92% 0.88% 0.000022 8.973
07/07/72 938.06 -0.43% -0.48% 0.000030 10.042
10/07/72 932.27 -0.62% -0.66% 0.000029 9.693
11/07/72 925.87 -0.69% -0.73% 0.000031 9.517
12/07/72 923.69 -0.24% -0.28% 0.000034 10.178
13/07/72 916.99 -0.73% -0.77% 0.000030 9.422
14/07/72 922.26 0.57% 0.53% 0.000034 9.872
17/07/72 914.96 -0.79% -0.84% 0.000033 9.255
18/07/72 911.72 -0.35% -0.40% 0.000038 9.960
19/07/72 916.69 0.54% 0.50% 0.000035 9.896
20/07/72 910.45 -0.68% -0.73% 0.000034 9.513
21/07/72 920.45 1.09% 1.05% 0.000037 8.712
24/07/72 935.36 1.61% 1.56% 0.000046 7.346
25/07/72 934.45 -0.10% -0.14% 0.000073 9.509
26/07/72 932.57 -0.20% -0.24% 0.000064 9.616
27/07/72 926.85 -0.62% -0.66% 0.000056 9.405
28/07/72 926.70 -0.02% -0.06% 0.000054 9.821
31/07/72 924.74 -0.21% -0.26% 0.000047 9.899
01/08/72 930.46 0.62% 0.57% 0.000041 9.696
02/08/72 941.15 1.14% 1.10% 0.000040 8.621
03/08/72 947.70 0.69% 0.65% 0.000051 9.468
04/08/72 951.76 0.43% 0.38% 0.000050 9.757
07/08/72 953.12 0.14% 0.10% 0.000045 9.994
08/08/72 952.44 -0.07% -0.11% 0.000039 10.130
09/08/72 951.16 -0.13% -0.18% 0.000034 10.240
10/08/72 952.89 0.18% 0.14% 0.000030 10.385
11/08/72 964.18 1.18% 1.13% 0.000026 8.091
14/08/72 973.51 0.96% 0.92% 0.000040 9.070
15/08/72 969.97 -0.36% -0.41% 0.000046 9.806
16/08/72 964.25 -0.59% -0.64% 0.000042 9.597
17/08/72 961.39 -0.30% -0.34% 0.000042 9.944
18/08/72 965.83 0.46% 0.42% 0.000038 9.955
21/08/72 967.19 0.14% 0.10% 0.000035 10.247
22/08/72 973.51 0.65% 0.61% 0.000030 9.794
23/08/72 970.35 -0.33% -0.37% 0.000031 10.156
24/08/72 958.38 -1.24% -1.28% 0.000029 7.594
25/08/72 959.36 0.10% 0.06% 0.000047 9.956
28/08/72 956.95 -0.25% -0.30% 0.000041 9.997
29/08/72 954.70 -0.24% -0.28% 0.000037 10.110
30/08/72 957.86 0.33% 0.29% 0.000033 10.202
31/08/72 963.73 0.61% 0.57% 0.000029 9.887
01/09/72 970.05 0.65% 0.61% 0.000030 9.797
05/09/72 969.37 -0.07% -0.11% 0.000031 10.368
06/09/72 963.43 -0.61% -0.66% 0.000027 9.719
07/09/72 962.45 -0.10% -0.15% 0.000029 10.411
08/09/72 961.24 -0.13% -0.17% 0.000025 10.525
11/09/72 955.00 -0.65% -0.69% 0.000022 9.629
12/09/72 946.04 -0.94% -0.99% 0.000026 8.682
13/09/72 949.88 0.41% 0.36% 0.000035 10.062
14/09/72 947.55 -0.25% -0.29% 0.000032 10.206
15/09/72 947.32 -0.02% -0.07% 0.000029 10.433
18/09/72 945.36 -0.21% -0.25% 0.000025 10.459
19/09/72 943.18 -0.23% -0.27% 0.000023 10.525
20/09/72 940.25 -0.31% -0.35% 0.000021 10.481
21/09/72 939.49 -0.08% -0.12% 0.000020 10.800
22/09/72 943.03 0.38% 0.33% 0.000017 10.651
25/09/72 935.73 -0.78% -0.82% 0.000016 8.961
26/09/72 936.56 0.09% 0.05% 0.000023 10.666
27/09/72 947.25 1.13% 1.09% 0.000020 7.854
28/09/72 955.15 0.83% 0.79% 0.000033 9.380
29/09/72 953.27 -0.20% -0.24% 0.000037 10.118
02/10/72 953.27 0.00% -0.04% 0.000033 10.314
03/10/72 954.47 0.13% 0.08% 0.000029 10.449
04/10/72 951.31 -0.33% -0.38% 0.000025 10.319
05/10/72 941.30 -1.06% -1.10% 0.000023 8.071
06/10/72 945.36 0.43% 0.39% 0.000037 10.011
09/10/72 948.75 0.36% 0.31% 0.000034 10.151
10/10/72 951.84 0.33% 0.28% 0.000030 10.268
11/10/72 946.42 -0.57% -0.61% 0.000027 9.815
12/10/72 937.46 -0.95% -0.99% 0.000029 8.738
13/10/72 930.46 -0.75% -0.79% 0.000038 9.349
16/10/72 921.66 -0.95% -0.99% 0.000042 8.900
17/10/72 926.48 0.52% 0.48% 0.000049 9.685
18/10/72 932.34 0.63% 0.59% 0.000046 9.616
19/10/72 932.12 -0.02% -0.07% 0.000044 10.021
20/10/72 942.81 1.14% 1.10% 0.000038 8.600
23/10/72 951.31 0.90% 0.85% 0.000049 9.178
24/10/72 952.51 0.13% 0.08% 0.000053 9.847
25/10/72 951.38 -0.12% -0.16% 0.000046 9.968
26/10/72 950.56 -0.09% -0.13% 0.000040 10.111
27/10/72 946.42 -0.44% -0.48% 0.000035 9.938
30/10/72 946.42 0.00% -0.04% 0.000033 10.314
31/10/72 955.52 0.96% 0.91% 0.000029 9.004
01/11/72 968.54 1.35% 1.31% 0.000036 7.850
02/11/72 973.06 0.47% 0.42% 0.000054 9.657
03/11/72 984.12 1.13% 1.09% 0.000049 8.720
06/11/72 984.80 0.07% 0.03% 0.000059 9.743
08/11/72 983.74 -0.11% -0.15% 0.000051 9.866
09/11/72 988.26 0.46% 0.41% 0.000044 9.832
10/11/72 995.26 0.71% 0.66% 0.000041 9.572
13/11/72 997.07 0.18% 0.14% 0.000041 10.078
14/11/72 1003.16 0.61% 0.57% 0.000036 9.792
15/11/72 998.42 -0.47% -0.52% 0.000035 9.874
16/11/72 1003.69 0.53% 0.48% 0.000034 9.945
17/11/72 1005.57 0.19% 0.14% 0.000033 10.299
20/11/72 1005.04 -0.05% -0.10% 0.000028 10.449
21/11/72 1013.25 0.81% 0.77% 0.000025 9.409
22/11/72 1020.54 0.72% 0.67% 0.000029 9.663
24/11/72 1025.21 0.46% 0.41% 0.000032 10.093
27/11/72 1017.76 -0.73% -0.77% 0.000030 9.419
28/11/72 1019.34 0.16% 0.11% 0.000034 10.280
29/11/72 1018.81 -0.05% -0.10% 0.000029 10.422
30/11/72 1018.21 -0.06% -0.10% 0.000025 10.557
01/12/72 1023.93 0.56% 0.52% 0.000022 10.115
04/12/72 1027.02 0.30% 0.26% 0.000023 10.544
05/12/72 1022.95 -0.40% -0.44% 0.000021 10.319
06/12/72 1027.54 0.45% 0.40% 0.000020 10.398
07/12/72 1033.26 0.56% 0.51% 0.000020 10.168
08/12/72 1033.19 -0.01% -0.05% 0.000021 10.778
11/12/72 1036.27 0.30% 0.25% 0.000018 10.747
12/12/72 1033.19 -0.30% -0.34% 0.000016 10.663
13/12/72 1030.48 -0.26% -0.31% 0.000016 10.760
14/12/72 1025.06 -0.53% -0.57% 0.000015 10.020
15/12/72 1027.24 0.21% 0.17% 0.000017 10.883
18/12/72 1013.25 -1.37% -1.41% 0.000015 4.562
19/12/72 1009.18 -0.40% -0.45% 0.000040 9.872
20/12/72 1004.82 -0.43% -0.48% 0.000038 9.887
21/12/72 1000.00 -0.48% -0.52% 0.000036 9.858
22/12/72 1004.21 0.42% 0.38% 0.000034 10.070
26/12/72 1006.70 0.25% 0.20% 0.000032 10.293
27/12/72 1007.68 0.10% 0.05% 0.000028 10.478
29/12/72 1020.02 1.22% 1.17% 0.000024 7.788
02/01/73 1031.68 1.14% 1.09% 0.000040 8.628
03/01/73 1043.80 1.17% 1.12% 0.000050 8.641
04/01/73 1039.81 -0.38% -0.43% 0.000061 9.561
05/01/73 1047.49 0.74% 0.69% 0.000055 9.373
08/01/73 1047.86 0.04% -0.01% 0.000054 9.827
09/01/73 1047.11 -0.07% -0.12% 0.000047 9.958
10/01/73 1046.06 -0.10% -0.14% 0.000041 10.087
11/01/73 1051.70 0.54% 0.49% 0.000035 9.905
12/01/73 1039.36 -1.18% -1.22% 0.000034 8.082
15/01/73 1025.59 -1.33% -1.38% 0.000050 7.998
16/01/73 1024.31 -0.12% -0.17% 0.000068 9.569
17/01/73 1029.12 0.47% 0.42% 0.000060 9.576
18/01/73 1029.12 0.00% -0.04% 0.000054 9.825
19/01/73 1026.19 -0.29% -0.33% 0.000047 9.856
22/01/73 1018.81 -0.72% -0.77% 0.000042 9.381
23/01/73 1018.66 -0.01% -0.06% 0.000044 10.025
24/01/73 1004.59 -1.39% -1.43% 0.000038 7.480
26/01/73 1003.54 -0.10% -0.15% 0.000061 9.689
29/01/73 996.47 -0.71% -0.75% 0.000053 9.314
30/01/73 992.93 -0.36% -0.40% 0.000053 9.689
31/01/73 999.02 0.61% 0.57% 0.000048 9.604
01/02/73 985.78 -1.33% -1.38% 0.000046 7.927
02/02/73 980.81 -0.51% -0.55% 0.000066 9.403
05/02/73 978.40 -0.25% -0.29% 0.000061 9.639
06/02/73 979.91 0.15% 0.11% 0.000054 9.821
07/02/73 968.32 -1.19% -1.23% 0.000047 8.342
08/02/73 967.19 -0.12% -0.16% 0.000061 9.686
09/02/73 979.46 1.26% 1.22% 0.000053 8.448
12/02/73 991.57 1.23% 1.19% 0.000066 8.561
13/02/73 996.76 0.52% 0.48% 0.000076 9.335
14/02/73 979.91 -1.70% -1.75% 0.000069 7.362
15/02/73 973.13 -0.69% -0.74% 0.000101 8.933
16/02/73 979.23 0.62% 0.58% 0.000095 9.088
20/02/73 983.59 0.44% 0.40% 0.000086 9.265
21/02/73 974.34 -0.94% -0.99% 0.000077 8.838
22/02/73 971.78 -0.26% -0.31% 0.000080 9.379
23/02/73 959.89 -1.23% -1.27% 0.000070 8.407
26/02/73 953.79 -0.64% -0.68% 0.000083 9.120
27/02/73 947.92 -0.62% -0.66% 0.000078 9.181
28/02/73 955.07 0.75% 0.71% 0.000073 9.181
01/03/73 949.65 -0.57% -0.61% 0.000070 9.299
02/03/73 961.32 1.22% 1.18% 0.000066 8.575
05/03/73 966.89 0.58% 0.53% 0.000076 9.302
06/03/73 979.00 1.24% 1.20% 0.000069 8.536
07/03/73 979.98 0.10% 0.06% 0.000079 9.440
08/03/73 976.44 -0.36% -0.41% 0.000069 9.467
09/03/73 972.23 -0.43% -0.48% 0.000062 9.511
12/03/73 969.75 -0.26% -0.30% 0.000056 9.705
13/03/73 976.07 0.65% 0.61% 0.000050 9.537
14/03/73 978.85 0.28% 0.24% 0.000048 9.881
15/03/73 969.82 -0.93% -0.97% 0.000042 8.958
16/03/73 963.05 -0.70% -0.74% 0.000049 9.355
19/03/73 952.06 -1.15% -1.19% 0.000050 8.486
20/03/73 949.43 -0.28% -0.32% 0.000063 9.597
21/03/73 938.37 -1.17% -1.22% 0.000056 8.469
22/03/73 925.20 -1.41% -1.46% 0.000068 8.035
23/03/73 922.71 -0.27% -0.31% 0.000087 9.288
26/03/73 927.90 0.56% 0.52% 0.000077 9.298
27/03/73 944.91 1.82% 1.77% 0.000070 7.325
28/03/73 948.00 0.33% 0.28% 0.000103 9.140
29/03/73 959.14 1.17% 1.12% 0.000090 8.612
30/03/73 951.01 -0.85% -0.89% 0.000095 8.839
02/04/73 936.18 -1.57% -1.62% 0.000093 7.881
03/04/73 927.75 -0.90% -0.95% 0.000116 8.675
04/04/73 925.05 -0.29% -0.34% 0.000112 9.044
05/04/73 923.46 -0.17% -0.22% 0.000099 9.200
06/04/73 931.07 0.82% 0.78% 0.000086 9.010
09/04/73 947.55 1.75% 1.71% 0.000083 7.629
10/04/73 960.49 1.36% 1.31% 0.000111 8.330
11/04/73 967.41 0.72% 0.67% 0.000119 8.844
12/04/73 964.03 -0.35% -0.39% 0.000109 9.051
13/04/73 959.36 -0.49% -0.53% 0.000097 9.100
16/04/73 956.73 -0.27% -0.32% 0.000087 9.288
17/04/73 953.43 -0.35% -0.39% 0.000077 9.375
18/04/73 958.31 0.51% 0.47% 0.000069 9.429
19/04/73 963.20 0.51% 0.47% 0.000062 9.510
23/04/73 955.37 -0.82% -0.86% 0.000057 9.125
24/04/73 940.77 -1.54% -1.58% 0.000059 7.614
25/04/73 930.54 -1.09% -1.14% 0.000085 8.613
26/04/73 937.76 0.77% 0.73% 0.000091 9.013
27/04/73 922.19 -1.67% -1.72% 0.000086 7.644
30/04/73 921.43 -0.08% -0.13% 0.000114 9.071
01/05/73 921.21 -0.02% -0.07% 0.000099 9.219
02/05/73 932.34 1.20% 1.16% 0.000086 8.583
03/05/73 945.67 1.42% 1.38% 0.000092 8.265
04/05/73 953.87 0.86% 0.82% 0.000105 8.840
07/05/73 950.71 -0.33% -0.38% 0.000100 9.139
08/05/73 956.58 0.62% 0.57% 0.000089 9.148
09/05/73 949.05 -0.79% -0.83% 0.000081 8.992
10/05/73 939.34 -1.03% -1.07% 0.000079 8.717
11/05/73 927.98 -1.22% -1.26% 0.000084 8.439
14/05/73 909.69 -1.99% -2.03% 0.000094 7.075
15/05/73 917.44 0.85% 0.80% 0.000137 8.657
16/05/73 917.14 -0.03% -0.08% 0.000128 8.964
17/05/73 911.72 -0.59% -0.64% 0.000110 8.927
18/05/73 895.17 -1.83% -1.88% 0.000101 7.459
21/05/73 886.51 -0.97% -1.02% 0.000135 8.529
22/05/73 892.46 0.67% 0.63% 0.000131 8.794
23/05/73 895.02 0.29% 0.24% 0.000118 9.018
24/05/73 924.44 3.23% 3.19% 0.000103 4.242
25/05/73 930.84 0.69% 0.65% 0.000227 8.300
29/05/73 925.57 -0.57% -0.61% 0.000202 8.416
30/05/73 908.87 -1.82% -1.86% 0.000179 7.657
31/05/73 901.41 -0.82% -0.87% 0.000202 8.320
01/06/73 893.96 -0.83% -0.87% 0.000185 8.389
04/06/73 885.91 -0.90% -0.95% 0.000170 8.414
05/06/73 900.81 1.67% 1.62% 0.000159 7.916
06/06/73 898.18 -0.29% -0.34% 0.000174 8.626
07/06/73 909.62 1.27% 1.22% 0.000152 8.301
08/06/73 920.00 1.13% 1.09% 0.000151 8.403
11/06/73 915.11 -0.53% -0.58% 0.000147 8.712
12/06/73 927.00 1.29% 1.25% 0.000132 8.345
13/06/73 915.49 -1.25% -1.29% 0.000135 8.291
14/06/73 902.92 -1.38% -1.43% 0.000139 8.149
15/06/73 888.55 -1.60% -1.65% 0.000148 7.901
18/06/73 875.08 -1.53% -1.57% 0.000165 7.962
19/06/73 881.55 0.74% 0.69% 0.000176 8.510
20/06/73 884.71 0.36% 0.31% 0.000158 8.719
21/06/73 873.65 -1.26% -1.30% 0.000138 8.273
22/06/73 879.82 0.70% 0.66% 0.000143 8.703
25/06/73 869.13 -1.22% -1.27% 0.000129 8.334
26/06/73 879.44 1.18% 1.14% 0.000133 8.439
27/06/73 884.63 0.59% 0.54% 0.000133 8.815
28/06/73 894.64 1.13% 1.08% 0.000119 8.545
29/06/73 891.71 -0.33% -0.37% 0.000119 8.981
02/07/73 880.57 -1.26% -1.30% 0.000104 8.357
03/07/73 874.17 -0.73% -0.77% 0.000113 8.822
05/07/73 874.32 0.02% -0.03% 0.000106 9.152
06/07/73 870.11 -0.48% -0.53% 0.000092 9.146
09/07/73 877.26 0.82% 0.77% 0.000083 9.035
10/07/73 888.32 1.25% 1.21% 0.000080 8.520
11/07/73 908.19 2.21% 2.17% 0.000089 6.683
12/07/73 901.94 -0.69% -0.73% 0.000140 8.679
13/07/73 885.99 -1.78% -1.83% 0.000129 7.660
16/07/73 897.58 1.30% 1.26% 0.000156 8.259
17/07/73 898.03 0.05% 0.01% 0.000157 8.762
18/07/73 905.40 0.82% 0.77% 0.000135 8.686
19/07/73 906.68 0.14% 0.10% 0.000125 8.981
20/07/73 910.90 0.46% 0.42% 0.000108 9.047
23/07/73 913.15 0.25% 0.20% 0.000096 9.227
24/07/73 918.72 0.61% 0.56% 0.000084 9.197
25/07/73 933.02 1.54% 1.50% 0.000077 8.007
26/07/73 934.53 0.16% 0.12% 0.000097 9.235
27/07/73 936.71 0.23% 0.19% 0.000084 9.364
30/07/73 933.77 -0.31% -0.36% 0.000073 9.436
31/07/73 926.40 -0.79% -0.84% 0.000065 9.104
01/08/73 912.18 -1.55% -1.59% 0.000066 7.704
02/08/73 910.14 -0.22% -0.27% 0.000091 9.266
03/08/73 908.87 -0.14% -0.18% 0.000080 9.417
06/08/73 912.78 0.43% 0.39% 0.000069 9.470
07/08/73 911.95 -0.09% -0.13% 0.000062 9.674
08/08/73 902.02 -1.09% -1.14% 0.000054 8.626
09/08/73 901.49 -0.06% -0.10% 0.000064 9.647
10/08/73 892.38 -1.02% -1.06% 0.000056 8.788
13/08/73 883.20 -1.03% -1.08% 0.000063 8.750
14/08/73 870.71 -1.42% -1.47% 0.000070 8.031
15/08/73 874.17 0.40% 0.35% 0.000090 9.247
16/08/73 872.74 -0.16% -0.21% 0.000079 9.413
17/08/73 871.84 -0.10% -0.15% 0.000069 9.561
20/08/73 867.40 -0.51% -0.55% 0.000060 9.462
21/08/73 857.84 -1.11% -1.15% 0.000056 8.606
22/08/73 851.90 -0.69% -0.74% 0.000067 9.208
23/08/73 864.46 1.46% 1.42% 0.000065 8.090
24/08/73 863.49 -0.11% -0.16% 0.000083 9.377
27/08/73 870.71 0.83% 0.79% 0.000072 9.103
28/08/73 872.07 0.16% 0.11% 0.000071 9.543
29/08/73 883.43 1.29% 1.25% 0.000062 8.426
30/08/73 882.53 -0.10% -0.15% 0.000074 9.491
31/08/73 887.57 0.57% 0.53% 0.000065 9.432
04/09/73 895.39 0.88% 0.83% 0.000060 9.144
05/09/73 899.08 0.41% 0.37% 0.000061 9.594
06/09/73 901.04 0.22% 0.17% 0.000055 9.788
07/09/73 898.63 -0.27% -0.31% 0.000048 9.850
10/09/73 891.33 -0.82% -0.86% 0.000043 9.197
11/09/73 885.76 -0.63% -0.67% 0.000047 9.490
12/09/73 881.32 -0.50% -0.55% 0.000047 9.655
13/09/73 880.57 -0.09% -0.13% 0.000044 10.007
14/09/73 886.36 0.66% 0.61% 0.000038 9.679
17/09/73 892.99 0.75% 0.70% 0.000038 9.527
18/09/73 891.26 -0.19% -0.24% 0.000040 10.060
19/09/73 910.37 2.12% 2.08% 0.000035 4.122
20/09/73 920.53 1.11% 1.07% 0.000089 8.689
21/09/73 927.90 0.80% 0.75% 0.000092 8.984
24/09/73 936.71 0.94% 0.90% 0.000087 8.880
25/09/73 940.55 0.41% 0.37% 0.000087 9.278
26/09/73 949.50 0.95% 0.90% 0.000077 8.944
27/09/73 953.27 0.40% 0.35% 0.000077 9.387
28/09/73 947.10 -0.65% -0.69% 0.000069 9.238
01/10/73 948.83 0.18% 0.14% 0.000066 9.614
02/10/73 956.80 0.84% 0.79% 0.000057 9.220
03/10/73 964.55 0.81% 0.76% 0.000058 9.254
04/10/73 955.90 -0.90% -0.94% 0.000058 8.986
05/10/73 971.25 1.59% 1.55% 0.000062 7.755
08/10/73 977.65 0.66% 0.61% 0.000086 9.141
09/10/73 974.19 -0.35% -0.40% 0.000080 9.338
10/10/73 960.57 -1.41% -1.45% 0.000071 8.069
11/10/73 976.07 1.60% 1.56% 0.000090 7.968
12/10/73 978.63 0.26% 0.22% 0.000110 9.089
15/10/73 967.04 -1.19% -1.23% 0.000096 8.456
16/10/73 967.41 0.04% -0.01% 0.000104 9.173
17/10/73 962.52 -0.51% -0.55% 0.000090 9.149
18/10/73 959.74 -0.29% -0.33% 0.000082 9.344
19/10/73 963.73 0.41% 0.37% 0.000072 9.440
22/10/73 960.57 -0.33% -0.37% 0.000064 9.544
23/10/73 966.51 0.62% 0.57% 0.000058 9.478
24/10/73 971.85 0.55% 0.51% 0.000054 9.586
25/10/73 974.49 0.27% 0.23% 0.000050 9.845
26/10/73 987.06 1.28% 1.24% 0.000044 8.293
29/10/73 984.80 -0.23% -0.27% 0.000059 9.675
30/10/73 968.54 -1.66% -1.71% 0.000052 7.058
31/10/73 956.58 -1.24% -1.29% 0.000084 8.400
01/11/73 948.83 -0.81% -0.86% 0.000095 8.873
02/11/73 935.28 -1.44% -1.48% 0.000092 8.101
05/11/73 919.40 -1.71% -1.76% 0.000110 7.712
06/11/73 913.08 -0.69% -0.73% 0.000136 8.703
07/11/73 920.08 0.76% 0.72% 0.000125 8.778
08/11/73 932.65 1.36% 1.31% 0.000115 8.320
09/11/73 908.41 -2.63% -2.68% 0.000123 6.091
12/11/73 897.65 -1.19% -1.24% 0.000203 8.126
13/11/73 891.03 -0.74% -0.78% 0.000196 8.379
14/11/73 869.88 -2.40% -2.45% 0.000178 6.954
15/11/73 874.55 0.54% 0.49% 0.000235 8.305
16/11/73 891.33 1.90% 1.86% 0.000206 7.650
19/11/73 862.66 -3.27% -3.31% 0.000225 5.961
20/11/73 844.90 -2.08% -2.12% 0.000343 7.320
21/11/73 854.98 1.19% 1.14% 0.000358 7.754
23/11/73 854.00 -0.11% -0.16% 0.000327 8.022
26/11/73 824.95 -3.46% -3.50% 0.000283 6.001
27/11/73 817.73 -0.88% -0.92% 0.000411 7.694
28/11/73 839.78 2.66% 2.62% 0.000367 6.977
29/11/73 835.11 -0.56% -0.60% 0.000410 7.756
30/11/73 822.25 -1.55% -1.60% 0.000359 7.577
03/12/73 806.52 -1.93% -1.98% 0.000345 7.406
04/12/73 803.21 -0.41% -0.45% 0.000351 7.925
05/12/73 788.31 -1.87% -1.92% 0.000307 7.491
06/12/73 814.12 3.22% 3.18% 0.000315 6.459
07/12/73 838.05 2.90% 2.85% 0.000409 6.806
10/12/73 851.14 1.55% 1.51% 0.000463 7.432
11/12/73 834.18 -2.01% -2.06% 0.000431 7.258
12/12/73 810.73 -2.85% -2.90% 0.000430 6.777
13/12/73 800.43 -1.28% -1.32% 0.000485 7.451
14/12/73 815.65 1.88% 1.84% 0.000443 7.339
17/12/73 811.12 -0.56% -0.60% 0.000429 7.711
18/12/73 829.49 2.24% 2.20% 0.000376 7.245
19/12/73 829.57 0.01% -0.03% 0.000390 7.848
20/12/73 828.11 -0.18% -0.22% 0.000338 7.986
21/12/73 818.73 -1.14% -1.18% 0.000293 7.897
24/12/73 814.81 -0.48% -0.52% 0.000272 8.159
26/12/73 837.56 2.75% 2.71% 0.000239 6.803
27/12/73 851.01 1.59% 1.55% 0.000306 7.700
28/12/73 848.02 -0.35% -0.40% 0.000297 8.095
31/12/73 850.86 0.33% 0.29% 0.000259 8.242
02/01/74 855.32 0.52% 0.48% 0.000225 8.347
03/01/74 880.69 2.92% 2.88% 0.000198 6.433
04/01/74 880.23 -0.05% -0.10% 0.000283 8.168
07/01/74 876.85 -0.38% -0.43% 0.000245 8.277
08/01/74 861.78 -1.73% -1.78% 0.000214 7.711
09/01/74 834.79 -3.18% -3.23% 0.000228 6.105
10/01/74 823.11 -1.41% -1.45% 0.000338 7.681
11/01/74 841.48 2.21% 2.16% 0.000321 7.315
14/01/74 840.18 -0.15% -0.20% 0.000341 7.979
15/01/74 846.40 0.74% 0.69% 0.000295 8.046
16/01/74 856.09 1.14% 1.09% 0.000262 8.019
17/01/74 872.16 1.86% 1.82% 0.000243 7.644
18/01/74 855.47 -1.93% -1.98% 0.000254 7.509
21/01/74 854.63 -0.10% -0.14% 0.000273 8.203
22/01/74 863.47 1.03% 0.99% 0.000236 8.145
23/01/74 871.00 0.87% 0.82% 0.000217 8.277
24/01/74 863.08 -0.91% -0.96% 0.000197 8.299
25/01/74 859.39 -0.43% -0.47% 0.000183 8.545
28/01/74 853.01 -0.75% -0.79% 0.000161 8.540
29/01/74 852.32 -0.08% -0.12% 0.000148 8.814
30/01/74 862.32 1.17% 1.12% 0.000128 8.470
31/01/74 855.55 -0.79% -0.83% 0.000128 8.694
01/02/74 843.94 -1.37% -1.41% 0.000120 8.200
04/02/74 821.50 -2.69% -2.74% 0.000131 6.072
05/02/74 820.64 -0.10% -0.15% 0.000214 8.443
06/02/74 824.62 0.48% 0.44% 0.000186 8.540
07/02/74 828.46 0.46% 0.42% 0.000163 8.667
08/02/74 820.40 -0.98% -1.02% 0.000144 8.486
11/02/74 803.90 -2.03% -2.08% 0.000138 7.329
12/02/74 806.63 0.34% 0.30% 0.000178 8.611
13/02/74 806.87 0.03% -0.01% 0.000155 8.773
14/02/74 809.92 0.38% 0.33% 0.000134 8.876
15/02/74 820.32 1.28% 1.23% 0.000117 8.403
19/02/74 819.54 -0.10% -0.14% 0.000122 9.003
20/02/74 831.04 1.39% 1.35% 0.000106 8.293
21/02/74 846.84 1.88% 1.84% 0.000116 7.603
22/02/74 855.99 1.07% 1.03% 0.000146 8.467
25/02/74 851.38 -0.54% -0.58% 0.000141 8.747
26/02/74 859.51 0.95% 0.91% 0.000126 8.651
27/02/74 863.42 0.45% 0.41% 0.000120 8.955
28/02/74 860.53 -0.34% -0.38% 0.000106 9.081
01/03/74 851.92 -1.01% -1.05% 0.000094 8.687
04/03/74 853.18 0.15% 0.10% 0.000096 9.244
05/03/74 872.42 2.23% 2.19% 0.000083 6.524
06/03/74 879.85 0.85% 0.80% 0.000137 8.661
07/03/74 869.06 -1.23% -1.28% 0.000127 8.329
08/03/74 878.05 1.03% 0.99% 0.000132 8.566
11/03/74 888.45 1.18% 1.13% 0.000127 8.465
12/03/74 887.12 -0.15% -0.19% 0.000127 8.954
13/03/74 891.66 0.51% 0.47% 0.000111 9.011
14/03/74 889.78 -0.21% -0.25% 0.000099 9.191
15/03/74 887.83 -0.22% -0.26% 0.000086 9.319
18/03/74 874.22 -1.54% -1.59% 0.000075 7.820
19/03/74 867.57 -0.76% -0.81% 0.000099 8.889
20/03/74 872.34 0.55% 0.50% 0.000095 9.130
21/03/74 875.47 0.36% 0.31% 0.000085 9.310
22/03/74 878.13 0.30% 0.26% 0.000075 9.451
25/03/74 881.02 0.33% 0.28% 0.000066 9.565
26/03/74 883.68 0.30% 0.26% 0.000058 9.695
27/03/74 871.17 -1.43% -1.47% 0.000051 7.771
28/03/74 854.35 -1.95% -1.99% 0.000073 6.814
29/03/74 846.68 -0.90% -0.95% 0.000117 8.670
01/04/74 843.48 -0.38% -0.42% 0.000113 9.006
02/04/74 846.61 0.37% 0.33% 0.000101 9.152
03/04/74 858.03 1.34% 1.30% 0.000088 8.383
04/04/74 858.89 0.10% 0.06% 0.000099 9.217
05/04/74 847.54 -1.33% -1.37% 0.000086 8.264
08/04/74 839.96 -0.90% -0.94% 0.000100 8.768
09/04/74 846.84 0.82% 0.77% 0.000098 8.925
10/04/74 843.71 -0.37% -0.41% 0.000093 9.191
11/04/74 844.81 0.13% 0.09% 0.000083 9.395
15/04/74 843.79 -0.12% -0.16% 0.000072 9.524
16/04/74 861.23 2.05% 2.00% 0.000062 6.469
17/04/74 867.41 0.72% 0.67% 0.000108 8.924
18/04/74 869.92 0.29% 0.25% 0.000100 9.184
19/04/74 859.90 -1.16% -1.20% 0.000087 8.519
22/04/74 858.57 -0.15% -0.20% 0.000095 9.244
23/04/74 845.98 -1.48% -1.52% 0.000082 8.001
24/04/74 832.37 -1.62% -1.67% 0.000103 7.833
25/04/74 827.68 -0.57% -0.61% 0.000126 8.831
26/04/74 834.64 0.84% 0.79% 0.000114 8.802
29/04/74 835.42 0.09% 0.05% 0.000107 9.139
30/04/74 836.75 0.16% 0.12% 0.000093 9.278
01/05/74 853.88 2.03% 1.98% 0.000080 6.984
02/05/74 851.06 -0.33% -0.37% 0.000123 8.949
03/05/74 845.90 -0.61% -0.65% 0.000108 8.937
06/05/74 844.88 -0.12% -0.16% 0.000099 9.205
07/05/74 847.15 0.27% 0.22% 0.000086 9.330
08/05/74 850.99 0.45% 0.41% 0.000075 9.385
09/05/74 865.77 1.72% 1.68% 0.000067 7.513
10/05/74 850.44 -1.79% -1.83% 0.000096 7.508
13/05/74 845.59 -0.57% -0.62% 0.000128 8.812
14/05/74 847.86 0.27% 0.22% 0.000116 9.038
15/05/74 846.06 -0.21% -0.26% 0.000101 9.166
16/05/74 835.34 -1.28% -1.32% 0.000088 8.350
17/05/74 818.84 -2.00% -2.04% 0.000100 7.132
20/05/74 812.42 -0.79% -0.83% 0.000143 8.614
21/05/74 809.53 -0.36% -0.40% 0.000133 8.867
22/05/74 802.57 -0.86% -0.91% 0.000117 8.702
23/05/74 805.23 0.33% 0.29% 0.000112 9.058
24/05/74 816.65 1.41% 1.36% 0.000098 8.280
28/05/74 814.30 -0.29% -0.33% 0.000110 9.064
29/05/74 795.37 -2.35% -2.40% 0.000097 6.276
30/05/74 803.58 1.03% 0.98% 0.000161 8.433
31/05/74 802.17 -0.18% -0.22% 0.000152 8.773
03/06/74 821.26 2.35% 2.31% 0.000133 6.918
04/06/74 828.69 0.90% 0.86% 0.000187 8.390
05/06/74 830.18 0.18% 0.14% 0.000171 8.667
06/06/74 845.35 1.81% 1.77% 0.000148 7.763
07/06/74 853.72 0.99% 0.94% 0.000171 8.417
10/06/74 859.67 0.69% 0.65% 0.000159 8.611
11/06/74 852.08 -0.89% -0.93% 0.000144 8.547
12/06/74 848.56 -0.41% -0.46% 0.000136 8.826
13/06/74 852.08 0.41% 0.37% 0.000120 8.968
14/06/74 843.09 -1.06% -1.10% 0.000106 8.577
17/06/74 833.23 -1.18% -1.22% 0.000108 8.444
18/06/74 830.26 -0.36% -0.40% 0.000114 9.012
19/06/74 826.11 -0.50% -0.54% 0.000100 9.058
20/06/74 820.79 -0.65% -0.69% 0.000091 9.044
21/06/74 815.39 -0.66% -0.70% 0.000085 9.081
24/06/74 816.33 0.12% 0.07% 0.000080 9.427
25/06/74 828.85 1.52% 1.48% 0.000069 8.002
26/06/74 816.96 -1.44% -1.49% 0.000090 8.084
27/06/74 803.66 -1.64% -1.68% 0.000107 7.817
28/06/74 802.41 -0.16% -0.20% 0.000131 8.923
01/07/74 806.24 0.48% 0.43% 0.000114 8.997
02/07/74 790.68 -1.95% -1.99% 0.000101 7.237
03/07/74 792.87 0.28% 0.23% 0.000141 8.847
05/07/74 791.77 -0.14% -0.18% 0.000123 8.991
08/07/74 770.57 -2.71% -2.76% 0.000107 5.582
09/07/74 772.29 0.22% 0.18% 0.000195 8.534
10/07/74 762.12 -1.33% -1.37% 0.000169 8.131
11/07/74 759.62 -0.33% -0.37% 0.000172 8.630
12/07/74 787.23 3.57% 3.53% 0.000150 4.665
15/07/74 786.61 -0.08% -0.12% 0.000298 8.116
16/07/74 775.97 -1.36% -1.41% 0.000258 7.880
17/07/74 784.97 1.15% 1.11% 0.000250 8.049
18/07/74 789.19 0.54% 0.49% 0.000233 8.314
19/07/74 787.94 -0.16% -0.20% 0.000205 8.485
22/07/74 790.36 0.31% 0.26% 0.000177 8.617
23/07/74 797.72 0.93% 0.88% 0.000154 8.523
24/07/74 805.77 1.00% 0.96% 0.000144 8.525
25/07/74 795.68 -1.26% -1.30% 0.000137 8.275
26/07/74 784.57 -1.41% -1.45% 0.000142 8.121
29/07/74 770.89 -1.76% -1.80% 0.000151 7.722
30/07/74 765.57 -0.69% -0.74% 0.000174 8.499
31/07/74 757.43 -1.07% -1.11% 0.000158 8.361
01/08/74 751.10 -0.84% -0.88% 0.000153 8.528
02/08/74 752.58 0.20% 0.15% 0.000143 8.843
05/08/74 760.40 1.03% 0.99% 0.000124 8.599
06/08/74 773.78 1.74% 1.70% 0.000121 7.824
07/08/74 797.56 3.03% 2.98% 0.000143 5.747
08/08/74 784.89 -1.60% -1.64% 0.000244 7.763
09/08/74 777.30 -0.97% -1.02% 0.000248 8.095
12/08/74 767.29 -1.30% -1.34% 0.000228 7.992
13/08/74 756.44 -1.42% -1.47% 0.000222 7.928
14/08/74 740.54 -2.12% -2.17% 0.000221 7.354
15/08/74 737.88 -0.36% -0.40% 0.000254 8.244
16/08/74 731.54 -0.86% -0.91% 0.000222 8.227
19/08/74 721.84 -1.33% -1.38% 0.000203 8.033
20/08/74 726.85 0.69% 0.65% 0.000202 8.405
21/08/74 711.59 -2.12% -2.17% 0.000180 7.320
22/08/74 704.63 -0.98% -1.03% 0.000219 8.186
23/08/74 686.80 -2.56% -2.61% 0.000204 6.831
26/08/74 688.13 0.19% 0.15% 0.000268 8.221
27/08/74 671.54 -2.44% -2.48% 0.000232 7.039
28/08/74 666.61 -0.74% -0.78% 0.000284 8.059
29/08/74 656.84 -1.48% -1.52% 0.000254 7.824
30/08/74 678.58 3.26% 3.21% 0.000251 6.233
03/09/74 663.33 -2.27% -2.32% 0.000356 7.187
04/09/74 648.00 -2.34% -2.38% 0.000381 7.128
05/09/74 670.76 3.45% 3.41% 0.000406 6.378
06/09/74 677.88 1.06% 1.01% 0.000508 7.484
09/09/74 662.94 -2.23% -2.27% 0.000453 7.130
10/09/74 658.17 -0.72% -0.77% 0.000462 7.617
11/09/74 654.72 -0.53% -0.57% 0.000407 7.766
12/09/74 641.74 -2.00% -2.05% 0.000357 7.352
13/09/74 627.19 -2.29% -2.34% 0.000365 7.167
16/09/74 639.79 1.99% 1.95% 0.000389 7.365
17/09/74 648.78 1.40% 1.35% 0.000388 7.619
18/09/74 651.91 0.48% 0.44% 0.000360 7.902
19/09/74 674.05 3.34% 3.30% 0.000314 6.337
20/09/74 670.76 -0.49% -0.53% 0.000419 7.745
23/09/74 663.72 -1.06% -1.10% 0.000366 7.748
24/09/74 654.10 -1.46% -1.50% 0.000333 7.668
25/09/74 649.95 -0.64% -0.68% 0.000318 7.980
26/09/74 637.98 -1.86% -1.90% 0.000282 7.532
27/09/74 621.95 -2.54% -2.59% 0.000292 6.992
30/09/74 607.87 -2.29% -2.33% 0.000343 7.184
01/10/74 604.82 -0.50% -0.55% 0.000371 7.860
02/10/74 601.53 -0.55% -0.59% 0.000325 7.980
03/10/74 587.61 -2.34% -2.38% 0.000285 7.165
04/10/74 584.56 -0.52% -0.56% 0.000324 7.987
07/10/74 607.56 3.86% 3.82% 0.000284 5.605
08/10/74 602.63 -0.81% -0.86% 0.000442 7.640
09/10/74 631.02 4.60% 4.56% 0.000393 5.195
10/10/74 648.08 2.67% 2.62% 0.000620 6.830
11/10/74 658.17 1.54% 1.50% 0.000630 7.191
14/10/74 673.50 2.30% 2.26% 0.000575 7.017
15/10/74 658.40 -2.27% -2.31% 0.000566 7.005
16/10/74 642.29 -2.48% -2.52% 0.000562 6.919
17/10/74 651.44 1.41% 1.37% 0.000572 7.302
18/10/74 654.88 0.53% 0.48% 0.000520 7.539
21/10/74 669.82 2.26% 2.21% 0.000453 7.160
22/10/74 662.86 -1.04% -1.09% 0.000458 7.560
23/10/74 645.03 -2.73% -2.77% 0.000412 6.863
24/10/74 636.26 -1.37% -1.41% 0.000460 7.467
25/10/74 636.19 -0.01% -0.05% 0.000425 7.763
28/10/74 633.84 -0.37% -0.41% 0.000368 7.885
29/10/74 659.34 3.94% 3.90% 0.000320 5.671
30/10/74 673.03 2.06% 2.01% 0.000482 7.217
31/10/74 665.52 -1.12% -1.17% 0.000472 7.515
01/11/74 665.28 -0.04% -0.08% 0.000427 7.759
04/11/74 657.23 -1.22% -1.26% 0.000369 7.689
05/11/74 674.75 2.63% 2.59% 0.000341 7.002
06/11/74 669.12 -0.84% -0.88% 0.000385 7.761
07/11/74 671.93 0.42% 0.38% 0.000344 7.956
08/11/74 667.16 -0.71% -0.76% 0.000299 8.019
11/11/74 672.64 0.82% 0.77% 0.000266 8.118
12/11/74 659.18 -2.02% -2.06% 0.000239 7.447
13/11/74 659.18 0.00% -0.04% 0.000264 8.240
14/11/74 658.40 -0.12% -0.16% 0.000228 8.379
15/11/74 647.61 -1.65% -1.70% 0.000198 7.801
18/11/74 624.92 -3.57% -3.61% 0.000210 5.365
19/11/74 614.05 -1.75% -1.80% 0.000358 7.484
20/11/74 609.59 -0.73% -0.77% 0.000353 7.865
21/11/74 608.57 -0.17% -0.21% 0.000313 8.061
22/11/74 615.30 1.10% 1.06% 0.000272 8.006
25/11/74 611.94 -0.55% -0.59% 0.000250 8.224
26/11/74 617.26 0.87% 0.82% 0.000221 8.265
27/11/74 619.29 0.33% 0.28% 0.000200 8.496
29/11/74 618.66 -0.10% -0.15% 0.000174 8.649
02/12/74 603.02 -2.56% -2.60% 0.000151 6.553
03/12/74 596.61 -1.07% -1.11% 0.000222 8.133
04/12/74 598.64 0.34% 0.30% 0.000209 8.453
05/12/74 587.06 -1.95% -2.00% 0.000182 7.516
06/12/74 577.60 -1.62% -1.67% 0.000211 7.804
09/12/74 579.94 0.40% 0.36% 0.000220 8.391
10/12/74 593.87 2.37% 2.33% 0.000192 7.145
11/12/74 595.35 0.25% 0.21% 0.000240 8.328
12/12/74 596.37 0.17% 0.13% 0.000208 8.475
13/12/74 592.77 -0.61% -0.65% 0.000180 8.506
16/12/74 586.83 -1.01% -1.05% 0.000161 8.390
17/12/74 597.54 1.81% 1.77% 0.000154 7.767
18/12/74 603.49 0.99% 0.95% 0.000176 8.391
19/12/74 604.43 0.16% 0.11% 0.000164 8.711
20/12/74 598.48 -0.99% -1.03% 0.000142 8.484
23/12/74 589.64 -1.49% -1.53% 0.000137 8.039
24/12/74 598.40 1.47% 1.43% 0.000150 8.121
26/12/74 604.74 1.05% 1.01% 0.000158 8.431
27/12/74 602.16 -0.43% -0.47% 0.000150 8.729
30/12/74 603.25 0.18% 0.14% 0.000133 8.918
31/12/74 616.24 2.13% 2.09% 0.000115 7.179
02/01/75 632.04 2.53% 2.49% 0.000159 6.797
03/01/75 634.54 0.39% 0.35% 0.000221 8.391
06/01/75 637.20 0.42% 0.37% 0.000193 8.519
07/01/75 641.19 0.62% 0.58% 0.000168 8.589
08/01/75 635.40 -0.91% -0.95% 0.000150 8.502
09/01/75 645.26 1.54% 1.50% 0.000142 8.071
10/01/75 658.79 2.08% 2.03% 0.000153 7.437
13/01/75 654.18 -0.70% -0.75% 0.000188 8.430
14/01/75 648.70 -0.84% -0.88% 0.000170 8.448
15/01/75 653.39 0.72% 0.68% 0.000158 8.608
16/01/75 655.74 0.36% 0.32% 0.000143 8.819
17/01/75 644.63 -1.71% -1.75% 0.000125 7.759
20/01/75 647.45 0.44% 0.39% 0.000149 8.757
21/01/75 641.90 -0.86% -0.90% 0.000131 8.626
22/01/75 652.61 1.65% 1.61% 0.000125 7.949
23/01/75 656.76 0.63% 0.59% 0.000143 8.732
24/01/75 666.61 1.49% 1.45% 0.000128 8.147
27/01/75 692.66 3.83% 3.79% 0.000139 3.720
28/01/75 694.77 0.30% 0.26% 0.000314 8.054
29/01/75 705.96 1.60% 1.55% 0.000273 7.764
30/01/75 696.42 -1.36% -1.40% 0.000269 7.855
31/01/75 703.69 1.04% 0.99% 0.000259 8.068
03/02/75 711.44 1.10% 1.05% 0.000237 8.113
04/02/75 708.07 -0.47% -0.52% 0.000220 8.360
05/02/75 717.85 1.37% 1.33% 0.000194 8.093
06/02/75 714.17 -0.51% -0.56% 0.000192 8.478
07/02/75 711.91 -0.32% -0.36% 0.000170 8.641
10/02/75 708.39 -0.50% -0.54% 0.000149 8.715
11/02/75 707.60 -0.11% -0.16% 0.000133 8.919
12/02/75 715.03 1.04% 1.00% 0.000115 8.635
13/02/75 726.92 1.65% 1.61% 0.000113 7.948
14/02/75 734.20 1.00% 0.95% 0.000133 8.586
18/02/75 731.30 -0.40% -0.44% 0.000127 8.896
19/02/75 736.39 0.69% 0.65% 0.000112 8.905
20/02/75 745.38 1.21% 1.17% 0.000103 8.517
21/02/75 749.77 0.59% 0.54% 0.000108 9.000
24/02/75 736.94 -1.73% -1.77% 0.000097 7.627
25/02/75 719.18 -2.44% -2.48% 0.000126 6.535
26/02/75 728.10 1.23% 1.19% 0.000192 8.188
27/02/75 731.15 0.42% 0.37% 0.000186 8.555
28/02/75 739.05 1.07% 1.03% 0.000162 8.398
03/03/75 753.13 1.89% 1.84% 0.000155 7.676
04/03/75 757.74 0.61% 0.57% 0.000180 8.534
05/03/75 752.82 -0.65% -0.70% 0.000160 8.590
06/03/75 761.81 1.19% 1.14% 0.000145 8.389
07/03/75 770.10 1.08% 1.04% 0.000143 8.476
10/03/75 776.13 0.78% 0.74% 0.000138 8.691
11/03/75 770.89 -0.68% -0.72% 0.000127 8.768
12/03/75 763.69 -0.94% -0.98% 0.000117 8.643
13/03/75 762.98 -0.09% -0.14% 0.000114 9.071
14/03/75 773.47 1.37% 1.32% 0.000099 8.338
17/03/75 786.53 1.67% 1.63% 0.000109 7.904
18/03/75 779.41 -0.91% -0.95% 0.000130 8.597
19/03/75 769.48 -1.28% -1.33% 0.000125 8.284
20/03/75 764.00 -0.71% -0.76% 0.000132 8.716
21/03/75 763.06 -0.12% -0.17% 0.000122 9.002
24/03/75 743.43 -2.61% -2.65% 0.000106 5.834
25/03/75 747.89 0.60% 0.55% 0.000186 8.506
26/03/75 766.19 2.42% 2.37% 0.000165 7.003
27/03/75 770.26 0.53% 0.49% 0.000219 8.372
31/03/75 768.15 -0.27% -0.32% 0.000193 8.528
01/04/75 761.58 -0.86% -0.90% 0.000168 8.449
02/04/75 760.56 -0.13% -0.18% 0.000156 8.754
03/04/75 752.19 -1.11% -1.15% 0.000136 8.418
04/04/75 747.26 -0.66% -0.70% 0.000135 8.727
07/04/75 742.88 -0.59% -0.63% 0.000124 8.837
08/04/75 749.22 0.85% 0.81% 0.000112 8.805
09/04/75 767.99 2.47% 2.43% 0.000106 6.363
10/04/75 781.29 1.72% 1.67% 0.000171 7.855
11/04/75 789.50 1.05% 1.00% 0.000186 8.320
14/04/75 806.95 2.19% 2.14% 0.000174 7.338
15/04/75 815.08 1.00% 0.96% 0.000213 8.239
16/04/75 815.71 0.08% 0.03% 0.000197 8.534
17/04/75 819.46 0.46% 0.42% 0.000170 8.629
18/04/75 808.43 -1.36% -1.40% 0.000149 8.154
21/04/75 815.86 0.91% 0.87% 0.000156 8.524
22/04/75 814.14 -0.21% -0.25% 0.000145 8.817
23/04/75 802.49 -1.44% -1.48% 0.000126 8.104
24/04/75 803.66 0.15% 0.10% 0.000139 8.878
25/04/75 811.80 1.01% 0.96% 0.000120 8.639
28/04/75 810.00 -0.22% -0.27% 0.000117 9.026
29/04/75 803.04 -0.86% -0.91% 0.000102 8.789
30/04/75 821.34 2.25% 2.21% 0.000099 6.757
01/05/75 830.96 1.16% 1.12% 0.000152 8.379
02/05/75 848.48 2.09% 2.04% 0.000148 7.409
05/05/75 855.60 0.84% 0.79% 0.000185 8.428
06/05/75 834.72 -2.47% -2.51% 0.000168 6.811
07/05/75 836.44 0.21% 0.16% 0.000231 8.368
08/05/75 840.50 0.48% 0.44% 0.000200 8.469
09/05/75 850.13 1.14% 1.10% 0.000176 8.306
12/05/75 847.47 -0.31% -0.36% 0.000168 8.653
13/05/75 850.13 0.31% 0.27% 0.000147 8.800
14/05/75 858.73 1.01% 0.96% 0.000128 8.600
15/05/75 848.80 -1.16% -1.21% 0.000123 8.410
16/05/75 837.61 -1.33% -1.37% 0.000126 8.233
19/05/75 837.69 0.01% -0.03% 0.000135 8.912
20/05/75 830.49 -0.86% -0.91% 0.000117 8.704
21/05/75 818.68 -1.43% -1.48% 0.000112 8.125
22/05/75 818.91 0.03% -0.02% 0.000126 8.977
23/05/75 831.90 1.57% 1.53% 0.000109 8.050
27/05/75 826.11 -0.70% -0.74% 0.000126 8.760
28/05/75 817.04 -1.10% -1.15% 0.000116 8.493
29/05/75 815.00 -0.25% -0.29% 0.000119 9.004
30/05/75 832.29 2.10% 2.06% 0.000104 7.136
02/06/75 846.61 1.71% 1.66% 0.000147 7.885
03/06/75 846.14 -0.06% -0.10% 0.000164 8.711
04/06/75 839.96 -0.73% -0.78% 0.000142 8.646
05/06/75 842.15 0.26% 0.22% 0.000131 8.921
06/06/75 839.64 -0.30% -0.34% 0.000114 9.027
09/06/75 830.10 -1.14% -1.19% 0.000100 8.506
10/06/75 822.12 -0.97% -1.01% 0.000106 8.673
11/06/75 824.55 0.30% 0.25% 0.000105 9.130
12/06/75 819.31 -0.64% -0.68% 0.000092 9.043
13/06/75 824.47 0.63% 0.58% 0.000086 9.165
16/06/75 834.56 1.22% 1.17% 0.000079 8.576
17/06/75 828.61 -0.72% -0.76% 0.000087 9.021
18/06/75 827.83 -0.09% -0.14% 0.000083 9.388
19/06/75 845.35 2.09% 2.05% 0.000072 6.614
20/06/75 855.44 1.19% 1.14% 0.000119 8.488
23/06/75 864.83 1.09% 1.05% 0.000121 8.568
24/06/75 869.06 0.49% 0.44% 0.000119 8.953
25/06/75 872.73 0.42% 0.38% 0.000106 9.088
26/06/75 874.14 0.16% 0.12% 0.000093 9.272
27/06/75 873.12 -0.12% -0.16% 0.000081 9.406
30/06/75 878.99 0.67% 0.63% 0.000070 9.283
01/07/75 877.42 -0.18% -0.22% 0.000066 9.587
02/07/75 870.38 -0.81% -0.85% 0.000058 9.134
03/07/75 871.79 0.16% 0.12% 0.000060 9.713
07/07/75 861.08 -1.24% -1.28% 0.000052 8.289
08/07/75 857.79 -0.38% -0.43% 0.000067 9.475
09/07/75 871.87 1.63% 1.58% 0.000060 7.636
10/07/75 871.87 0.00% -0.04% 0.000086 9.358
11/07/75 871.09 -0.09% -0.13% 0.000075 9.492
14/07/75 875.86 0.55% 0.50% 0.000065 9.450
15/07/75 881.81 0.68% 0.63% 0.000059 9.394
16/07/75 872.11 -1.11% -1.15% 0.000057 8.612
17/07/75 864.28 -0.90% -0.95% 0.000067 8.944
18/07/75 862.41 -0.22% -0.26% 0.000070 9.519
21/07/75 854.74 -0.89% -0.94% 0.000061 8.983
22/07/75 846.76 -0.94% -0.98% 0.000065 8.900
23/07/75 836.67 -1.20% -1.24% 0.000069 8.463
24/07/75 840.27 0.43% 0.39% 0.000081 9.332
25/07/75 834.09 -0.74% -0.78% 0.000072 9.116
28/07/75 827.83 -0.75% -0.80% 0.000070 9.110
29/07/75 824.86 -0.36% -0.40% 0.000069 9.458
30/07/75 831.66 0.82% 0.78% 0.000062 9.199
31/07/75 831.51 -0.02% -0.06% 0.000062 9.685
01/08/75 826.50 -0.60% -0.65% 0.000054 9.441
04/08/75 818.05 -1.03% -1.07% 0.000052 8.761
05/08/75 810.15 -0.97% -1.01% 0.000061 8.863
06/08/75 813.67 0.43% 0.39% 0.000066 9.507
07/08/75 815.79 0.26% 0.22% 0.000059 9.692
08/08/75 817.74 0.24% 0.20% 0.000052 9.828
11/08/75 823.76 0.73% 0.69% 0.000045 9.475
12/08/75 828.54 0.58% 0.53% 0.000046 9.679
13/08/75 820.56 -0.97% -1.01% 0.000043 8.867
14/08/75 817.04 -0.43% -0.47% 0.000051 9.658
15/08/75 825.64 1.05% 1.00% 0.000047 8.895
18/08/75 822.75 -0.35% -0.39% 0.000055 9.672
19/08/75 808.51 -1.75% -1.79% 0.000049 6.674
20/08/75 793.26 -1.90% -1.95% 0.000086 7.155
21/08/75 791.69 -0.20% -0.24% 0.000126 8.959
22/08/75 804.76 1.64% 1.59% 0.000109 7.960
25/08/75 812.34 0.94% 0.89% 0.000129 8.646
26/08/75 803.11 -1.14% -1.19% 0.000122 8.434
27/08/75 807.20 0.51% 0.46% 0.000125 8.902
28/08/75 829.47 2.72% 2.68% 0.000111 5.873
29/08/75 835.34 0.71% 0.66% 0.000193 8.441
02/09/75 823.69 -1.40% -1.45% 0.000173 8.057
03/09/75 832.29 1.04% 1.00% 0.000178 8.357
04/09/75 838.31 0.72% 0.68% 0.000167 8.560
05/09/75 835.97 -0.28% -0.32% 0.000151 8.766
08/09/75 840.11 0.49% 0.45% 0.000132 8.858
09/09/75 827.75 -1.48% -1.53% 0.000117 8.059
10/09/75 817.66 -1.23% -1.27% 0.000132 8.321
11/09/75 812.66 -0.61% -0.66% 0.000136 8.743
12/09/75 809.23 -0.42% -0.47% 0.000124 8.910
15/09/75 803.19 -0.75% -0.79% 0.000110 8.830
16/09/75 795.13 -1.01% -1.05% 0.000104 8.641
17/09/75 799.05 0.49% 0.45% 0.000105 9.070
18/09/75 814.61 1.93% 1.89% 0.000093 7.374
19/09/75 829.79 1.85% 1.80% 0.000129 7.695
22/09/75 820.40 -1.14% -1.18% 0.000155 8.321
23/09/75 819.85 -0.07% -0.11% 0.000153 8.781
24/09/75 826.19 0.77% 0.73% 0.000132 8.730
25/09/75 820.24 -0.72% -0.77% 0.000122 8.772
26/09/75 818.60 -0.20% -0.24% 0.000113 9.060
29/09/75 805.23 -1.65% -1.69% 0.000099 7.776
30/09/75 793.88 -1.42% -1.46% 0.000124 8.132
01/10/75 784.16 -1.23% -1.28% 0.000136 8.304
02/10/75 794.55 1.32% 1.27% 0.000140 8.296
03/10/75 813.21 2.32% 2.28% 0.000143 7.037
06/10/75 819.66 0.79% 0.75% 0.000194 8.406
07/10/75 816.51 -0.39% -0.43% 0.000175 8.599
08/10/75 823.91 0.90% 0.86% 0.000154 8.540
09/10/75 824.54 0.08% 0.03% 0.000143 8.853
10/10/75 823.91 -0.08% -0.12% 0.000124 8.992
13/10/75 837.77 1.67% 1.62% 0.000107 7.910
14/10/75 835.25 -0.30% -0.34% 0.000128 8.915
15/10/75 837.22 0.24% 0.19% 0.000113 9.075
16/10/75 837.85 0.08% 0.03% 0.000098 9.231
17/10/75 832.18 -0.68% -0.72% 0.000085 9.068
20/10/75 842.25 1.20% 1.16% 0.000080 8.593
21/10/75 846.82 0.54% 0.50% 0.000088 9.201
22/10/75 849.57 0.32% 0.28% 0.000079 9.395
23/10/75 855.16 0.66% 0.61% 0.000070 9.304
24/10/75 840.52 -1.73% -1.77% 0.000065 7.234
27/10/75 838.48 -0.24% -0.29% 0.000099 9.182
28/10/75 851.46 1.54% 1.49% 0.000086 8.068
29/10/75 838.63 -1.52% -1.56% 0.000105 8.000
30/10/75 839.42 0.09% 0.05% 0.000124 8.997
31/10/75 836.04 -0.40% -0.45% 0.000107 9.049
03/11/75 825.72 -1.24% -1.29% 0.000095 8.391
04/11/75 830.13 0.53% 0.49% 0.000105 9.050
05/11/75 836.27 0.74% 0.69% 0.000094 9.018
06/11/75 840.92 0.55% 0.51% 0.000088 9.194
07/11/75 835.80 -0.61% -0.65% 0.000079 9.172
10/11/75 835.48 -0.04% -0.08% 0.000074 9.502
11/11/75 838.55 0.37% 0.32% 0.000064 9.569
12/11/75 852.25 1.62% 1.58% 0.000057 7.594
13/11/75 851.23 -0.12% -0.16% 0.000083 9.381
14/11/75 853.67 0.29% 0.24% 0.000072 9.496
17/11/75 856.66 0.35% 0.31% 0.000063 9.595
18/11/75 855.24 -0.17% -0.21% 0.000056 9.752
19/11/75 848.24 -0.82% -0.87% 0.000049 9.160
20/11/75 843.51 -0.56% -0.60% 0.000052 9.509
21/11/75 840.76 -0.33% -0.37% 0.000050 9.761
24/11/75 845.64 0.58% 0.54% 0.000045 9.685
25/11/75 855.40 1.15% 1.10% 0.000043 8.638
26/11/75 858.55 0.37% 0.32% 0.000054 9.734
28/11/75 860.67 0.25% 0.20% 0.000048 9.903
01/12/75 856.34 -0.50% -0.55% 0.000042 9.721
02/12/75 843.20 -1.55% -1.59% 0.000040 6.987
03/12/75 825.49 -2.12% -2.17% 0.000069 6.183
04/12/75 829.11 0.44% 0.39% 0.000123 8.939
05/12/75 818.80 -1.25% -1.29% 0.000109 8.356
08/12/75 821.63 0.35% 0.30% 0.000117 9.018
09/12/75 824.15 0.31% 0.26% 0.000102 9.156
10/12/75 833.99 1.19% 1.14% 0.000089 8.592
11/12/75 832.73 -0.15% -0.19% 0.000095 9.244
12/12/75 832.81 0.01% -0.03% 0.000083 9.402
15/12/75 836.59 0.45% 0.41% 0.000071 9.430
16/12/75 844.30 0.92% 0.87% 0.000064 9.060
17/12/75 846.27 0.23% 0.19% 0.000066 9.603
18/12/75 852.09 0.69% 0.64% 0.000057 9.408
19/12/75 844.38 -0.91% -0.95% 0.000055 8.983
22/12/75 838.63 -0.68% -0.73% 0.000060 9.282
23/12/75 843.75 0.61% 0.57% 0.000059 9.468
24/12/75 851.94 0.97% 0.92% 0.000055 9.033
26/12/75 859.81 0.92% 0.88% 0.000059 9.086
29/12/75 856.66 -0.37% -0.41% 0.000062 9.557
30/12/75 852.41 -0.50% -0.54% 0.000056 9.534
31/12/75 852.41 0.00% -0.04% 0.000052 9.861
02/01/76 858.71 0.74% 0.69% 0.000045 9.475
05/01/76 877.83 2.20% 2.16% 0.000045 4.874
06/01/76 890.82 1.47% 1.43% 0.000102 8.195
07/01/76 898.69 0.88% 0.84% 0.000116 8.761
08/01/76 907.98 1.03% 0.98% 0.000110 8.676
09/01/76 911.13 0.35% 0.30% 0.000108 9.091
12/01/76 922.39 1.23% 1.18% 0.000095 8.524
13/01/76 912.94 -1.03% -1.07% 0.000101 8.631
14/01/76 929.63 1.81% 1.77% 0.000103 7.662
15/01/76 924.51 -0.55% -0.60% 0.000131 8.804
16/01/76 929.63 0.55% 0.51% 0.000118 8.934
19/01/76 943.72 1.50% 1.46% 0.000106 8.146
20/01/76 949.86 0.65% 0.60% 0.000120 8.874
21/01/76 946.24 -0.38% -0.43% 0.000109 9.042
22/01/76 943.48 -0.29% -0.34% 0.000097 9.186
23/01/76 953.95 1.10% 1.06% 0.000085 8.711
26/01/76 961.51 0.79% 0.75% 0.000089 9.016
27/01/76 957.81 -0.39% -0.43% 0.000084 9.271
28/01/76 951.35 -0.68% -0.72% 0.000075 9.148
29/01/76 968.75 1.81% 1.77% 0.000072 7.370
30/01/76 975.28 0.67% 0.63% 0.000105 8.976
02/02/76 971.35 -0.40% -0.45% 0.000096 9.148
03/02/76 972.61 0.13% 0.09% 0.000086 9.361
04/02/76 976.62 0.41% 0.37% 0.000074 9.417
05/02/76 964.81 -1.22% -1.26% 0.000066 8.423
06/02/76 954.90 -1.03% -1.08% 0.000079 8.715
09/02/76 957.18 0.24% 0.19% 0.000084 9.367
10/02/76 968.75 1.20% 1.16% 0.000073 8.607
11/02/76 971.90 0.32% 0.28% 0.000081 9.371
12/02/76 966.78 -0.53% -0.57% 0.000071 9.320
13/02/76 958.36 -0.87% -0.92% 0.000066 8.987
17/02/76 950.57 -0.82% -0.86% 0.000068 9.049
18/02/76 960.09 1.00% 0.95% 0.000069 8.922
19/02/76 975.76 1.62% 1.58% 0.000072 7.817
20/02/76 987.80 1.23% 1.18% 0.000096 8.523
23/02/76 985.28 -0.26% -0.30% 0.000102 9.148
24/02/76 993.55 0.84% 0.79% 0.000089 8.972
25/02/76 994.57 0.10% 0.06% 0.000086 9.362
26/02/76 978.83 -1.60% -1.64% 0.000074 7.699
27/02/76 972.61 -0.64% -0.68% 0.000100 8.975
01/03/76 975.36 0.28% 0.24% 0.000093 9.251
02/03/76 985.12 1.00% 0.95% 0.000081 8.860
03/03/76 978.83 -0.64% -0.68% 0.000083 9.118
04/03/76 970.64 -0.84% -0.88% 0.000078 8.960
05/03/76 972.92 0.23% 0.19% 0.000078 9.438
08/03/76 988.74 1.61% 1.57% 0.000068 7.783
09/03/76 993.70 0.50% 0.46% 0.000092 9.181
10/03/76 995.28 0.16% 0.12% 0.000082 9.397
11/03/76 1003.31 0.80% 0.76% 0.000071 9.143
12/03/76 987.64 -1.57% -1.62% 0.000070 7.692
15/03/76 974.50 -1.34% -1.38% 0.000095 8.255
16/03/76 983.47 0.92% 0.87% 0.000108 8.778
17/03/76 985.99 0.26% 0.21% 0.000104 9.149
18/03/76 979.85 -0.62% -0.67% 0.000091 9.062
19/03/76 979.85 0.00% -0.04% 0.000084 9.379
22/03/76 982.29 0.25% 0.21% 0.000073 9.496
23/03/76 995.43 1.33% 1.29% 0.000064 8.365
24/03/76 1009.21 1.37% 1.33% 0.000077 8.322
25/03/76 1002.13 -0.70% -0.75% 0.000091 8.998
26/03/76 1003.46 0.13% 0.09% 0.000086 9.354
29/03/76 997.40 -0.61% -0.65% 0.000075 9.220
30/03/76 992.13 -0.53% -0.57% 0.000070 9.329
31/03/76 999.45 0.74% 0.69% 0.000065 9.271
01/04/76 994.10 -0.54% -0.58% 0.000063 9.407
02/04/76 991.58 -0.25% -0.30% 0.000059 9.664
05/04/76 1004.09 1.25% 1.21% 0.000052 8.457
06/04/76 1001.65 -0.24% -0.29% 0.000065 9.579
07/04/76 986.22 -1.55% -1.60% 0.000057 7.543
08/04/76 977.09 -0.93% -0.97% 0.000084 8.821
09/04/76 968.28 -0.91% -0.95% 0.000085 8.841
12/04/76 971.27 0.31% 0.26% 0.000086 9.320
13/04/76 984.26 1.33% 1.28% 0.000075 8.398
14/04/76 974.65 -0.98% -1.02% 0.000087 8.744
15/04/76 980.48 0.60% 0.55% 0.000090 9.147
19/04/76 988.11 0.78% 0.73% 0.000082 9.084
20/04/76 1003.46 1.54% 1.50% 0.000078 8.021
21/04/76 1011.02 0.75% 0.71% 0.000098 8.977
22/04/76 1007.71 -0.33% -0.37% 0.000091 9.226
23/04/76 1000.71 -0.70% -0.74% 0.000081 9.084
26/04/76 1002.76 0.20% 0.16% 0.000077 9.450
27/04/76 995.51 -0.73% -0.77% 0.000067 9.167
28/04/76 1000.70 0.52% 0.48% 0.000066 9.452
29/04/76 1002.13 0.14% 0.10% 0.000060 9.708
30/04/76 996.85 -0.53% -0.57% 0.000052 9.546
03/05/76 990.32 -0.66% -0.70% 0.000050 9.416
04/05/76 993.70 0.34% 0.30% 0.000050 9.823
05/05/76 986.46 -0.73% -0.77% 0.000044 9.349
06/05/76 989.53 0.31% 0.27% 0.000046 9.905
07/05/76 996.22 0.67% 0.63% 0.000041 9.618
10/05/76 1007.48 1.12% 1.08% 0.000041 8.676
11/05/76 1006.61 -0.09% -0.13% 0.000051 9.866
12/05/76 1005.67 -0.09% -0.14% 0.000044 10.002
13/05/76 1001.10 -0.46% -0.50% 0.000039 9.839
14/05/76 992.60 -0.85% -0.90% 0.000037 9.118
17/05/76 987.64 -0.50% -0.54% 0.000043 9.715
18/05/76 989.45 0.18% 0.14% 0.000041 10.081
19/05/76 988.90 -0.06% -0.10% 0.000036 10.228
20/05/76 997.27 0.84% 0.80% 0.000031 9.351
21/05/76 990.75 -0.66% -0.70% 0.000035 9.558
24/05/76 971.53 -1.96% -2.00% 0.000037 4.813
25/05/76 971.69 0.02% -0.03% 0.000086 9.357
26/05/76 968.63 -0.32% -0.36% 0.000075 9.416
27/05/76 965.57 -0.32% -0.36% 0.000066 9.523
28/05/76 975.23 1.00% 0.95% 0.000059 8.970
01/06/76 973.13 -0.22% -0.26% 0.000063 9.613
02/06/76 975.93 0.29% 0.24% 0.000056 9.741
03/06/76 973.80 -0.22% -0.26% 0.000049 9.853
04/06/76 963.90 -1.02% -1.07% 0.000043 8.737
07/06/76 958.09 -0.60% -0.65% 0.000053 9.451
08/06/76 959.97 0.20% 0.15% 0.000051 9.854
09/06/76 958.09 -0.20% -0.24% 0.000045 9.951
10/06/76 964.39 0.66% 0.61% 0.000039 9.666
11/06/76 978.80 1.48% 1.44% 0.000039 7.503
14/06/76 991.24 1.26% 1.22% 0.000062 8.489
15/06/76 985.92 -0.54% -0.58% 0.000074 9.287
16/06/76 988.62 0.27% 0.23% 0.000068 9.554
17/06/76 1003.19 1.46% 1.42% 0.000060 8.039
18/06/76 1001.88 -0.13% -0.17% 0.000079 9.428
21/06/76 1007.45 0.55% 0.51% 0.000069 9.397
22/06/76 997.63 -0.98% -1.02% 0.000063 8.842
23/06/76 996.56 -0.11% -0.15% 0.000069 9.572
24/06/76 1003.77 0.72% 0.68% 0.000060 9.343
25/06/76 999.84 -0.39% -0.44% 0.000058 9.595
28/06/76 997.38 -0.25% -0.29% 0.000053 9.775
29/06/76 1000.65 0.33% 0.28% 0.000047 9.889
30/06/76 1002.78 0.21% 0.17% 0.000041 10.059
01/07/76 994.84 -0.79% -0.84% 0.000036 9.255
02/07/76 999.84 0.50% 0.46% 0.000041 9.851
06/07/76 991.81 -0.81% -0.85% 0.000038 9.227
07/07/76 991.16 -0.07% -0.11% 0.000043 10.047
08/07/76 991.98 0.08% 0.04% 0.000037 10.200
09/07/76 1003.11 1.12% 1.07% 0.000032 8.556
12/07/76 1011.21 0.80% 0.76% 0.000043 9.379
13/07/76 1006.06 -0.51% -0.55% 0.000045 9.664
14/07/76 1005.16 -0.09% -0.13% 0.000043 10.027
15/07/76 997.46 -0.77% -0.81% 0.000038 9.310
16/07/76 993.21 -0.43% -0.47% 0.000042 9.823
19/07/76 990.83 -0.24% -0.28% 0.000039 10.051
20/07/76 988.29 -0.26% -0.30% 0.000035 10.138
21/07/76 989.44 0.12% 0.07% 0.000031 10.365
22/07/76 991.08 0.17% 0.12% 0.000027 10.488
23/07/76 990.91 -0.02% -0.06% 0.000024 10.644
26/07/76 991.51 0.06% 0.02% 0.000021 10.794
27/07/76 984.13 -0.75% -0.79% 0.000018 9.178
28/07/76 981.33 -0.28% -0.33% 0.000024 10.420
29/07/76 979.29 -0.21% -0.25% 0.000022 10.579
30/07/76 984.64 0.54% 0.50% 0.000020 10.193
02/08/76 982.26 -0.24% -0.29% 0.000021 10.592
03/08/76 990.33 0.82% 0.77% 0.000019 9.290
04/08/76 992.28 0.20% 0.15% 0.000024 10.570
05/08/76 986.68 -0.57% -0.61% 0.000021 9.883
06/08/76 986.00 -0.07% -0.11% 0.000024 10.627
09/08/76 983.46 -0.26% -0.30% 0.000021 10.570
10/08/76 993.43 1.01% 0.97% 0.000019 8.423
11/08/76 986.79 -0.67% -0.71% 0.000029 9.569
12/08/76 987.12 0.03% -0.01% 0.000032 10.349
13/08/76 990.19 0.31% 0.27% 0.000028 10.366
16/08/76 992.77 0.26% 0.22% 0.000025 10.506
17/08/76 999.34 0.66% 0.62% 0.000022 9.861
18/08/76 995.01 -0.43% -0.48% 0.000024 10.155
19/08/76 983.88 -1.12% -1.17% 0.000024 7.801
20/08/76 974.07 -1.00% -1.05% 0.000039 8.753
23/08/76 971.49 -0.27% -0.31% 0.000049 9.831
24/08/76 962.93 -0.89% -0.93% 0.000043 9.052
25/08/76 970.83 0.82% 0.77% 0.000049 9.311
26/08/76 960.44 -1.08% -1.12% 0.000051 8.653
27/08/76 963.93 0.36% 0.32% 0.000061 9.625
30/08/76 968.92 0.52% 0.47% 0.000054 9.621
31/08/76 973.74 0.50% 0.45% 0.000050 9.704
01/09/76 985.95 1.25% 1.20% 0.000046 8.411
02/09/76 984.79 -0.12% -0.16% 0.000059 9.715
03/09/76 989.11 0.44% 0.39% 0.000051 9.724
07/09/76 996.59 0.75% 0.71% 0.000047 9.433
08/09/76 992.94 -0.37% -0.41% 0.000047 9.784
09/09/76 986.87 -0.61% -0.66% 0.000043 9.552
10/09/76 988.36 0.15% 0.11% 0.000043 10.040
13/09/76 983.29 -0.51% -0.56% 0.000037 9.778
14/09/76 978.64 -0.47% -0.52% 0.000037 9.851
15/09/76 979.31 0.07% 0.02% 0.000035 10.253
16/09/76 987.95 0.88% 0.83% 0.000030 9.255
17/09/76 995.10 0.72% 0.68% 0.000036 9.597
20/09/76 994.51 -0.06% -0.10% 0.000037 10.187
21/09/76 1014.79 2.02% 1.98% 0.000032 4.296
22/09/76 1014.05 -0.07% -0.12% 0.000081 9.418
23/09/76 1010.80 -0.32% -0.36% 0.000070 9.474
24/09/76 1009.31 -0.15% -0.19% 0.000062 9.655
27/09/76 1013.13 0.38% 0.33% 0.000054 9.718
28/09/76 994.93 -1.81% -1.86% 0.000049 6.382
29/09/76 991.19 -0.38% -0.42% 0.000088 9.233
30/09/76 990.19 -0.10% -0.14% 0.000079 9.434
01/10/76 979.89 -1.05% -1.09% 0.000069 8.723
04/10/76 977.98 -0.20% -0.24% 0.000075 9.456
05/10/76 966.76 -1.15% -1.20% 0.000066 8.539
06/10/76 959.69 -0.73% -0.78% 0.000076 9.084
07/10/76 965.09 0.56% 0.52% 0.000074 9.328
08/10/76 952.38 -1.33% -1.37% 0.000068 8.216
11/10/76 940.82 -1.22% -1.26% 0.000084 8.432
12/10/76 932.35 -0.90% -0.95% 0.000094 8.793
13/10/76 948.30 1.70% 1.65% 0.000094 7.818
14/10/76 935.92 -1.31% -1.36% 0.000118 8.264
15/10/76 937.00 0.12% 0.07% 0.000127 8.970
18/10/76 946.56 1.02% 0.97% 0.000110 8.687
19/10/76 949.97 0.36% 0.32% 0.000108 9.090
20/10/76 954.87 0.51% 0.47% 0.000095 9.149
21/10/76 944.90 -1.05% -1.09% 0.000085 8.671
22/10/76 938.75 -0.65% -0.70% 0.000089 9.051
25/10/76 938.00 -0.08% -0.12% 0.000084 9.377
26/10/76 948.14 1.08% 1.03% 0.000073 8.797
27/10/76 956.12 0.84% 0.79% 0.000077 9.059
28/10/76 952.63 -0.37% -0.41% 0.000075 9.381
29/10/76 964.93 1.28% 1.24% 0.000067 8.466
01/11/76 966.09 0.12% 0.08% 0.000079 9.441
03/11/76 956.53 -0.99% -1.04% 0.000069 8.802
04/11/76 960.44 0.41% 0.36% 0.000074 9.424
05/11/76 943.07 -1.83% -1.87% 0.000066 6.971
08/11/76 933.68 -1.00% -1.04% 0.000104 8.647
09/11/76 930.77 -0.31% -0.36% 0.000105 9.105
10/11/76 924.04 -0.73% -0.77% 0.000092 8.971
11/11/76 931.43 0.80% 0.75% 0.000088 9.018
12/11/76 927.69 -0.40% -0.45% 0.000084 9.271
15/11/76 935.42 0.83% 0.79% 0.000075 9.086
16/11/76 935.34 -0.01% -0.05% 0.000073 9.521
17/11/76 938.08 0.29% 0.25% 0.000063 9.618
18/11/76 950.13 1.28% 1.23% 0.000056 8.431
19/11/76 948.80 -0.14% -0.18% 0.000069 9.562
22/11/76 955.87 0.74% 0.70% 0.000060 9.316
23/11/76 949.30 -0.69% -0.73% 0.000058 9.288
24/11/76 950.96 0.17% 0.13% 0.000058 9.745
26/11/76 956.62 0.59% 0.55% 0.000050 9.599
29/11/76 950.05 -0.69% -0.73% 0.000047 9.390
30/11/76 947.22 -0.30% -0.34% 0.000048 9.817
01/12/76 949.38 0.23% 0.18% 0.000043 10.007
02/12/76 946.64 -0.29% -0.33% 0.000038 10.033
03/12/76 950.55 0.41% 0.37% 0.000034 10.082
06/12/76 961.77 1.17% 1.13% 0.000032 8.340
07/12/76 960.69 -0.11% -0.16% 0.000045 9.992
08/12/76 963.26 0.27% 0.22% 0.000039 10.092
09/12/76 970.74 0.77% 0.73% 0.000034 9.504
10/12/76 973.15 0.25% 0.20% 0.000037 10.153
13/12/76 974.24 0.11% 0.07% 0.000032 10.330
14/12/76 980.63 0.65% 0.61% 0.000028 9.817
15/12/76 983.79 0.32% 0.28% 0.000029 10.305
16/12/76 981.30 -0.25% -0.30% 0.000026 10.374
17/12/76 979.06 -0.23% -0.27% 0.000024 10.482
20/12/76 972.41 -0.68% -0.73% 0.000022 9.528
21/12/76 978.39 0.61% 0.57% 0.000026 9.934
22/12/76 984.54 0.63% 0.58% 0.000027 9.893
23/12/76 985.62 0.11% 0.07% 0.000028 10.483
27/12/76 996.09 1.06% 1.01% 0.000024 8.504
28/12/76 1000.08 0.40% 0.36% 0.000035 10.086
29/12/76 994.93 -0.52% -0.56% 0.000032 9.864
30/12/76 999.09 0.42% 0.37% 0.000032 10.139
31/12/76 1004.65 0.55% 0.51% 0.000029 9.992
03/01/77 999.75 -0.49% -0.53% 0.000029 9.962
04/01/77 987.87 -1.20% -1.24% 0.000029 7.790
05/01/77 978.06 -1.00% -1.04% 0.000046 8.806
06/01/77 979.89 0.19% 0.14% 0.000054 9.805
07/01/77 983.13 0.33% 0.29% 0.000047 9.876
10/01/77 986.87 0.38% 0.34% 0.000042 9.947
11/01/77 976.65 -1.04% -1.08% 0.000038 8.626
12/01/77 968.25 -0.86% -0.91% 0.000049 9.085
13/01/77 976.15 0.81% 0.77% 0.000053 9.287
14/01/77 972.16 -0.41% -0.45% 0.000054 9.638
17/01/77 967.25 -0.51% -0.55% 0.000049 9.610
18/01/77 962.43 -0.50% -0.54% 0.000047 9.654
19/01/77 968.67 0.65% 0.60% 0.000044 9.612
20/01/77 959.03 -1.00% -1.04% 0.000043 8.790
21/01/77 962.43 0.35% 0.31% 0.000052 9.768
24/01/77 963.60 0.12% 0.08% 0.000046 9.970
25/01/77 965.92 0.24% 0.20% 0.000040 10.072
26/01/77 958.53 -0.77% -0.81% 0.000035 9.319
27/01/77 954.54 -0.42% -0.46% 0.000039 9.871
28/01/77 957.53 0.31% 0.27% 0.000037 10.106
31/01/77 954.37 -0.33% -0.37% 0.000033 10.107
01/02/77 958.36 0.42% 0.37% 0.000030 10.171
02/02/77 952.79 -0.58% -0.63% 0.000028 9.780
03/02/77 947.14 -0.59% -0.64% 0.000030 9.738
04/02/77 947.89 0.08% 0.04% 0.000031 10.373
07/02/77 946.31 -0.17% -0.21% 0.000027 10.438
08/02/77 942.24 -0.43% -0.47% 0.000024 10.169
09/02/77 933.84 -0.90% -0.94% 0.000024 8.792
10/02/77 937.92 0.44% 0.39% 0.000032 10.098
11/02/77 931.52 -0.68% -0.73% 0.000030 9.530
14/02/77 938.33 0.73% 0.68% 0.000033 9.606
15/02/77 944.32 0.64% 0.59% 0.000035 9.757
16/02/77 948.30 0.42% 0.38% 0.000035 10.055
17/02/77 943.73 -0.48% -0.53% 0.000032 9.912
18/02/77 940.24 -0.37% -0.41% 0.000032 10.090
22/02/77 939.91 -0.04% -0.08% 0.000030 10.414
23/02/77 938.25 -0.18% -0.22% 0.000026 10.472
24/02/77 932.60 -0.60% -0.65% 0.000023 9.769
25/02/77 933.43 0.09% 0.05% 0.000026 10.572
28/02/77 936.42 0.32% 0.28% 0.000022 10.547
01/03/77 944.73 0.88% 0.84% 0.000020 9.061
02/03/77 942.07 -0.28% -0.33% 0.000027 10.325
03/03/77 948.64 0.69% 0.65% 0.000025 9.750
04/03/77 953.46 0.51% 0.46% 0.000027 10.119
07/03/77 955.12 0.17% 0.13% 0.000026 10.511
08/03/77 952.04 -0.32% -0.37% 0.000023 10.387
09/03/77 942.90 -0.96% -1.01% 0.000022 8.398
10/03/77 946.73 0.41% 0.36% 0.000033 10.132
11/03/77 947.72 0.10% 0.06% 0.000030 10.411
14/03/77 958.36 1.12% 1.07% 0.000026 8.340
15/03/77 965.01 0.69% 0.65% 0.000038 9.626
16/03/77 968.00 0.31% 0.27% 0.000039 10.073
17/03/77 964.84 -0.33% -0.37% 0.000034 10.081
18/03/77 961.02 -0.40% -0.44% 0.000031 10.058
21/03/77 953.54 -0.78% -0.82% 0.000030 9.279
22/03/77 950.96 -0.27% -0.31% 0.000035 10.119
23/03/77 942.32 -0.91% -0.96% 0.000032 8.916
24/03/77 935.67 -0.71% -0.75% 0.000040 9.422
25/03/77 928.86 -0.73% -0.77% 0.000042 9.365
28/03/77 926.11 -0.30% -0.34% 0.000044 9.892
29/03/77 932.01 0.64% 0.59% 0.000040 9.690
30/03/77 921.21 -1.17% -1.21% 0.000039 8.284
31/03/77 919.13 -0.23% -0.27% 0.000054 9.764
01/04/77 927.36 0.89% 0.85% 0.000047 9.198
04/04/77 915.56 -1.28% -1.32% 0.000051 8.161
05/04/77 916.14 0.06% 0.02% 0.000068 9.602
06/04/77 914.73 -0.15% -0.20% 0.000058 9.714
07/04/77 918.88 0.45% 0.41% 0.000051 9.718
11/04/77 924.10 0.57% 0.52% 0.000046 9.683
12/04/77 937.16 1.40% 1.36% 0.000044 7.927
13/04/77 938.18 0.11% 0.07% 0.000063 9.670
14/04/77 947.00 0.94% 0.89% 0.000054 9.087
15/04/77 947.76 0.08% 0.04% 0.000058 9.756
18/04/77 942.76 -0.53% -0.57% 0.000050 9.575
19/04/77 938.77 -0.42% -0.47% 0.000048 9.721
20/04/77 942.59 0.41% 0.36% 0.000044 9.877
21/04/77 935.80 -0.72% -0.77% 0.000040 9.392
22/04/77 927.07 -0.94% -0.98% 0.000043 8.934
25/04/77 914.60 -1.35% -1.40% 0.000050 7.946
26/04/77 915.62 0.11% 0.07% 0.000069 9.571
27/04/77 923.76 0.89% 0.84% 0.000060 9.130
28/04/77 927.32 0.38% 0.34% 0.000062 9.601
29/04/77 926.90 -0.05% -0.09% 0.000055 9.804
02/05/77 931.22 0.46% 0.42% 0.000048 9.767
03/05/77 934.19 0.32% 0.27% 0.000044 9.955
04/05/77 940.72 0.70% 0.65% 0.000039 9.609
05/05/77 943.44 0.29% 0.25% 0.000039 10.070
06/05/77 936.74 -0.71% -0.76% 0.000035 9.444
09/05/77 933.09 -0.39% -0.43% 0.000038 9.935
10/05/77 936.14 0.33% 0.28% 0.000035 10.141
11/05/77 926.90 -0.99% -1.04% 0.000032 8.664
12/05/77 925.54 -0.15% -0.19% 0.000042 10.040
13/05/77 928.34 0.30% 0.26% 0.000037 10.124
16/05/77 932.50 0.45% 0.40% 0.000033 10.082
17/05/77 936.48 0.43% 0.38% 0.000030 10.162
18/05/77 941.91 0.58% 0.53% 0.000028 9.969
19/05/77 936.48 -0.58% -0.62% 0.000028 9.790
20/05/77 930.46 -0.64% -0.69% 0.000030 9.626
23/05/77 917.06 -1.45% -1.49% 0.000032 6.867
24/05/77 912.40 -0.51% -0.55% 0.000058 9.493
25/05/77 903.24 -1.01% -1.05% 0.000054 8.801
26/05/77 908.07 0.53% 0.49% 0.000062 9.497
27/05/77 898.83 -1.02% -1.07% 0.000057 8.775
31/05/77 898.66 -0.02% -0.06% 0.000064 9.647
01/06/77 906.55 0.87% 0.83% 0.000056 9.176
02/06/77 903.15 -0.38% -0.42% 0.000058 9.610
03/06/77 912.23 1.00% 0.96% 0.000052 8.984
06/06/77 903.04 -1.01% -1.06% 0.000057 8.794
07/06/77 908.67 0.62% 0.58% 0.000065 9.387
08/06/77 912.99 0.47% 0.43% 0.000061 9.559
09/06/77 909.85 -0.34% -0.39% 0.000055 9.673
10/06/77 910.79 0.10% 0.06% 0.000049 9.910
13/06/77 912.40 0.18% 0.13% 0.000043 10.037
14/06/77 922.57 1.11% 1.06% 0.000037 8.677
15/06/77 917.57 -0.54% -0.59% 0.000048 9.591
16/06/77 920.45 0.31% 0.27% 0.000046 9.911
17/06/77 920.45 0.00% -0.04% 0.000041 10.109
20/06/77 924.27 0.41% 0.37% 0.000035 10.061
21/06/77 928.60 0.47% 0.42% 0.000032 10.063
22/06/77 926.31 -0.25% -0.29% 0.000030 10.264
23/06/77 925.37 -0.10% -0.15% 0.000027 10.468
24/06/77 929.70 0.47% 0.42% 0.000024 10.265
27/06/77 924.10 -0.60% -0.65% 0.000023 9.767
28/06/77 915.62 -0.92% -0.97% 0.000026 8.755
29/06/77 913.33 -0.25% -0.29% 0.000035 10.142
30/06/77 916.30 0.32% 0.28% 0.000031 10.247
01/07/77 912.65 -0.40% -0.44% 0.000028 10.131
05/07/77 913.59 0.10% 0.06% 0.000027 10.514
06/07/77 907.73 -0.64% -0.69% 0.000023 9.654
07/07/77 909.51 0.20% 0.15% 0.000027 10.491
08/07/77 907.99 -0.17% -0.21% 0.000023 10.571
11/07/77 905.53 -0.27% -0.31% 0.000021 10.543
12/07/77 903.41 -0.23% -0.28% 0.000019 10.655
13/07/77 902.99 -0.05% -0.09% 0.000018 10.917
15/07/77 905.95 0.33% 0.28% 0.000015 10.817
18/07/77 910.60 0.51% 0.47% 0.000014 10.386
19/07/77 919.27 0.95% 0.90% 0.000015 8.434
20/07/77 920.48 0.13% 0.09% 0.000024 10.605
21/07/77 921.78 0.14% 0.10% 0.000021 10.738
22/07/77 923.42 0.18% 0.13% 0.000018 10.850
25/07/77 914.24 -1.00% -1.04% 0.000016 7.679
26/07/77 908.18 -0.67% -0.71% 0.000029 9.584
27/07/77 888.43 -2.20% -2.24% 0.000032 2.412
28/07/77 889.99 0.18% 0.13% 0.000095 9.250
29/07/77 890.07 0.01% -0.03% 0.000083 9.401
01/08/77 891.81 0.20% 0.15% 0.000071 9.530
02/08/77 887.39 -0.50% -0.54% 0.000062 9.451
03/08/77 886.00 -0.16% -0.20% 0.000058 9.726
04/08/77 888.17 0.24% 0.20% 0.000050 9.855
05/08/77 888.69 0.06% 0.01% 0.000044 10.027
08/08/77 879.42 -1.05% -1.09% 0.000038 8.612
09/08/77 879.42 0.00% -0.04% 0.000049 9.918
10/08/77 887.04 0.86% 0.82% 0.000043 9.276
11/08/77 877.43 -1.09% -1.13% 0.000046 8.591
12/08/77 871.10 -0.72% -0.77% 0.000057 9.256
15/08/77 874.13 0.35% 0.30% 0.000057 9.687
16/08/77 869.28 -0.56% -0.60% 0.000051 9.534
17/08/77 864.69 -0.53% -0.57% 0.000049 9.592
18/08/77 864.26 -0.05% -0.09% 0.000047 9.964
19/08/77 863.48 -0.09% -0.13% 0.000040 10.093
22/08/77 867.29 0.44% 0.40% 0.000035 10.030
23/08/77 865.56 -0.20% -0.24% 0.000033 10.241
24/08/77 862.87 -0.31% -0.35% 0.000029 10.231
25/08/77 854.12 -1.02% -1.06% 0.000027 8.419
26/08/77 855.42 0.15% 0.11% 0.000038 10.152
29/08/77 864.09 1.01% 0.96% 0.000033 8.913
30/08/77 858.89 -0.60% -0.65% 0.000041 9.586
31/08/77 861.49 0.30% 0.26% 0.000042 10.009
01/09/77 864.86 0.39% 0.35% 0.000037 10.046
02/09/77 872.31 0.86% 0.81% 0.000033 9.315
06/09/77 873.27 0.11% 0.07% 0.000038 10.175
07/09/77 876.39 0.36% 0.31% 0.000033 10.175
08/09/77 869.16 -0.83% -0.87% 0.000030 9.145
09/09/77 857.04 -1.40% -1.45% 0.000036 7.319
12/09/77 854.38 -0.31% -0.35% 0.000059 9.625
13/09/77 854.56 0.02% -0.02% 0.000053 9.843
14/09/77 858.71 0.48% 0.44% 0.000046 9.777
15/09/77 860.79 0.24% 0.20% 0.000042 10.023
16/09/77 856.81 -0.46% -0.51% 0.000037 9.854
19/09/77 851.52 -0.62% -0.66% 0.000036 9.626
20/09/77 851.78 0.03% -0.01% 0.000037 10.211
21/09/77 840.96 -1.28% -1.32% 0.000032 7.607
22/09/77 839.41 -0.18% -0.23% 0.000051 9.831
23/09/77 839.14 -0.03% -0.08% 0.000045 10.005
26/09/77 841.65 0.30% 0.26% 0.000039 10.071
27/09/77 835.85 -0.69% -0.74% 0.000035 9.491
28/09/77 834.72 -0.14% -0.18% 0.000037 10.157
29/09/77 840.09 0.64% 0.60% 0.000033 9.784
30/09/77 847.11 0.83% 0.79% 0.000033 9.377
03/10/77 851.96 0.57% 0.53% 0.000037 9.830
04/10/77 842.00 -1.18% -1.22% 0.000036 8.158
05/10/77 837.32 -0.56% -0.60% 0.000051 9.530
06/10/77 842.08 0.57% 0.52% 0.000049 9.645
07/10/77 840.35 -0.21% -0.25% 0.000046 9.918
10/10/77 840.26 -0.01% -0.05% 0.000041 10.106
11/10/77 832.29 -0.95% -1.00% 0.000035 8.844
12/10/77 823.98 -1.00% -1.05% 0.000044 8.785
13/10/77 818.17 -0.71% -0.75% 0.000053 9.315
14/10/77 821.64 0.42% 0.38% 0.000053 9.705
17/10/77 820.34 -0.16% -0.20% 0.000048 9.902
18/10/77 820.51 0.02% -0.02% 0.000042 10.075
19/10/77 812.20 -1.02% -1.06% 0.000036 8.673
20/10/77 814.80 0.32% 0.28% 0.000047 9.890
21/10/77 808.30 -0.80% -0.84% 0.000041 9.231
24/10/77 802.32 -0.74% -0.79% 0.000045 9.319
25/10/77 801.54 -0.10% -0.14% 0.000048 9.930
26/10/77 813.41 1.47% 1.43% 0.000041 7.638
27/10/77 818.61 0.64% 0.59% 0.000063 9.388
28/10/77 822.68 0.50% 0.45% 0.000060 9.557
31/10/77 818.35 -0.53% -0.57% 0.000054 9.521
01/11/77 806.91 -1.41% -1.45% 0.000051 7.826
02/11/77 800.85 -0.75% -0.80% 0.000073 9.090
03/11/77 802.67 0.23% 0.18% 0.000072 9.521
04/11/77 809.94 0.90% 0.86% 0.000062 9.092
07/11/77 816.44 0.80% 0.76% 0.000064 9.211
08/11/77 816.27 -0.02% -0.06% 0.000063 9.669
09/11/77 818.43 0.26% 0.22% 0.000055 9.772
10/11/77 832.55 1.71% 1.67% 0.000048 7.044
11/11/77 845.89 1.59% 1.55% 0.000079 7.933
14/11/77 838.36 -0.89% -0.94% 0.000101 8.768
15/11/77 842.78 0.53% 0.48% 0.000099 9.104
16/11/77 837.06 -0.68% -0.72% 0.000089 9.035
17/11/77 831.86 -0.62% -0.67% 0.000084 9.122
18/11/77 835.76 0.47% 0.42% 0.000078 9.339
21/11/77 836.11 0.04% 0.00% 0.000070 9.563
22/11/77 842.52 0.76% 0.72% 0.000061 9.282
23/11/77 843.30 0.09% 0.05% 0.000060 9.726
25/11/77 844.42 0.13% 0.09% 0.000052 9.865
28/11/77 839.57 -0.58% -0.62% 0.000045 9.586
29/11/77 827.27 -1.48% -1.52% 0.000044 7.402
30/11/77 829.70 0.29% 0.25% 0.000069 9.535
01/12/77 825.71 -0.48% -0.53% 0.000061 9.483
02/12/77 823.98 -0.21% -0.25% 0.000056 9.730
05/12/77 821.03 -0.36% -0.40% 0.000049 9.751
06/12/77 806.91 -1.73% -1.78% 0.000045 6.492
07/12/77 807.43 0.06% 0.02% 0.000082 9.414
08/12/77 806.91 -0.06% -0.11% 0.000071 9.551
09/12/77 815.23 1.03% 0.98% 0.000061 8.913
12/12/77 815.75 0.06% 0.02% 0.000066 9.626
13/12/77 815.23 -0.06% -0.11% 0.000057 9.761
14/12/77 822.68 0.91% 0.87% 0.000050 9.156
15/12/77 817.91 -0.58% -0.63% 0.000053 9.477
16/12/77 815.32 -0.32% -0.36% 0.000051 9.755
19/12/77 807.95 -0.91% -0.95% 0.000046 9.003
20/12/77 806.22 -0.21% -0.26% 0.000052 9.801
21/12/77 813.93 0.95% 0.91% 0.000046 9.091
22/12/77 821.81 0.96% 0.92% 0.000051 9.055
23/12/77 829.87 0.98% 0.93% 0.000055 9.016
27/12/77 829.70 -0.02% -0.06% 0.000060 9.724
28/12/77 829.70 0.00% -0.04% 0.000052 9.870
29/12/77 830.39 0.08% 0.04% 0.000045 10.014
30/12/77 831.17 0.09% 0.05% 0.000039 10.157
03/01/78 817.74 -1.63% -1.67% 0.000033 6.127
04/01/78 813.58 -0.51% -0.55% 0.000067 9.385
05/01/78 804.92 -1.07% -1.11% 0.000062 8.688
06/01/78 793.49 -1.43% -1.47% 0.000070 8.018
09/01/78 784.56 -1.13% -1.18% 0.000090 8.548
10/01/78 781.53 -0.39% -0.43% 0.000097 9.149
11/01/78 775.90 -0.72% -0.77% 0.000086 9.019
12/01/78 778.15 0.29% 0.25% 0.000082 9.368
13/01/78 775.73 -0.31% -0.36% 0.000072 9.451
16/01/78 771.74 -0.52% -0.56% 0.000064 9.412
17/01/78 779.02 0.94% 0.90% 0.000060 9.055
18/01/78 786.30 0.93% 0.89% 0.000062 9.052
19/01/78 778.67 -0.98% -1.02% 0.000065 8.844
20/01/78 776.94 -0.22% -0.27% 0.000070 9.518
23/01/78 770.70 -0.81% -0.85% 0.000061 9.110
24/01/78 771.57 0.11% 0.07% 0.000063 9.671
25/01/78 772.44 0.11% 0.07% 0.000054 9.814
26/01/78 763.34 -1.19% -1.23% 0.000047 8.361
27/01/78 764.12 0.10% 0.06% 0.000061 9.699
30/01/78 772.44 1.08% 1.04% 0.000053 8.826
31/01/78 769.92 -0.33% -0.37% 0.000060 9.601
01/02/78 774.34 0.57% 0.53% 0.000054 9.566
02/02/78 775.38 0.13% 0.09% 0.000051 9.884
03/02/78 770.96 -0.57% -0.62% 0.000044 9.603
06/02/78 768.62 -0.30% -0.35% 0.000043 9.913
07/02/78 778.85 1.32% 1.28% 0.000039 8.052
08/02/78 782.66 0.49% 0.44% 0.000056 9.618
09/02/78 777.81 -0.62% -0.67% 0.000051 9.452
10/02/78 775.99 -0.23% -0.28% 0.000050 9.827
13/02/78 774.43 -0.20% -0.24% 0.000044 9.958
14/02/78 765.16 -1.20% -1.25% 0.000039 8.158
15/02/78 761.69 -0.45% -0.50% 0.000055 9.585
16/02/78 753.29 -1.11% -1.15% 0.000051 8.580
17/02/78 752.69 -0.08% -0.12% 0.000062 9.678
21/02/78 749.31 -0.45% -0.49% 0.000054 9.605
22/02/78 749.05 -0.03% -0.08% 0.000050 9.902
23/02/78 750.95 0.25% 0.21% 0.000043 10.001
24/02/78 756.24 0.70% 0.66% 0.000038 9.609
27/02/78 748.35 -1.05% -1.09% 0.000039 8.617
28/02/78 742.12 -0.84% -0.88% 0.000050 9.132
01/03/78 743.33 0.16% 0.12% 0.000053 9.827
02/03/78 746.45 0.42% 0.38% 0.000046 9.829
03/03/78 747.31 0.12% 0.07% 0.000042 10.073
06/03/78 742.72 -0.62% -0.66% 0.000036 9.624
07/03/78 746.79 0.55% 0.50% 0.000037 9.857
08/03/78 750.87 0.54% 0.50% 0.000036 9.889
09/03/78 750.00 -0.12% -0.16% 0.000034 10.244
10/03/78 758.58 1.14% 1.09% 0.000030 8.419
13/03/78 759.96 0.18% 0.14% 0.000042 10.053
14/03/78 762.56 0.34% 0.30% 0.000037 10.093
15/03/78 758.58 -0.52% -0.57% 0.000033 9.834
16/03/78 762.82 0.56% 0.51% 0.000033 9.923
17/03/78 768.71 0.77% 0.73% 0.000032 9.528
20/03/78 773.82 0.66% 0.62% 0.000035 9.716
21/03/78 762.82 -1.43% -1.48% 0.000035 7.164
22/03/78 757.54 -0.69% -0.74% 0.000060 9.268
23/03/78 756.50 -0.14% -0.18% 0.000059 9.708
27/03/78 753.21 -0.44% -0.48% 0.000052 9.649
28/03/78 758.84 0.74% 0.70% 0.000048 9.435
29/03/78 761.78 0.39% 0.34% 0.000048 9.823
30/03/78 759.62 -0.28% -0.33% 0.000043 9.929
31/03/78 757.36 -0.30% -0.34% 0.000039 10.010
03/04/78 751.04 -0.84% -0.88% 0.000035 9.150
04/04/78 755.37 0.57% 0.53% 0.000041 9.761
05/04/78 763.08 1.02% 0.97% 0.000039 8.941
06/04/78 763.95 0.11% 0.07% 0.000047 9.969
07/04/78 769.58 0.73% 0.69% 0.000040 9.527
10/04/78 773.65 0.53% 0.48% 0.000041 9.810
11/04/78 770.18 -0.45% -0.49% 0.000039 9.842
12/04/78 766.29 -0.51% -0.55% 0.000037 9.797
13/04/78 775.21 1.16% 1.11% 0.000036 8.510
14/04/78 795.13 2.54% 2.49% 0.000048 3.459
17/04/78 810.12 1.87% 1.82% 0.000125 7.657
18/04/78 803.27 -0.85% -0.89% 0.000153 8.523
19/04/78 808.04 0.59% 0.55% 0.000143 8.745
20/04/78 814.54 0.80% 0.76% 0.000128 8.738
21/04/78 812.80 -0.21% -0.26% 0.000119 9.012
24/04/78 826.06 1.62% 1.57% 0.000103 7.978
25/04/78 833.59 0.91% 0.86% 0.000123 8.700
26/04/78 836.97 0.40% 0.36% 0.000116 9.002
27/04/78 826.92 -1.21% -1.25% 0.000102 8.422
28/04/78 837.32 1.25% 1.21% 0.000110 8.454
01/05/78 844.33 0.83% 0.79% 0.000115 8.802
02/05/78 840.18 -0.49% -0.54% 0.000108 9.004
03/05/78 828.83 -1.36% -1.40% 0.000097 8.225
04/05/78 824.41 -0.53% -0.58% 0.000110 8.960
05/05/78 829.09 0.57% 0.52% 0.000100 9.073
08/05/78 824.58 -0.55% -0.59% 0.000090 9.121
09/05/78 822.07 -0.30% -0.35% 0.000083 9.327
10/05/78 822.16 0.01% -0.03% 0.000073 9.522
11/05/78 834.20 1.45% 1.41% 0.000063 8.097
12/05/78 840.70 0.78% 0.73% 0.000082 9.085
15/05/78 846.76 0.72% 0.67% 0.000078 9.168
16/05/78 854.30 0.89% 0.84% 0.000073 9.035
17/05/78 858.37 0.48% 0.43% 0.000073 9.396
18/05/78 850.92 -0.87% -0.92% 0.000066 8.992
19/05/78 846.85 -0.48% -0.52% 0.000068 9.392
22/05/78 855.42 1.01% 0.96% 0.000063 8.937
23/05/78 845.29 -1.19% -1.23% 0.000067 8.472
24/05/78 837.92 -0.88% -0.92% 0.000078 8.915
25/05/78 835.41 -0.30% -0.34% 0.000079 9.369
26/05/78 831.69 -0.45% -0.49% 0.000070 9.395
30/05/78 834.20 0.30% 0.26% 0.000064 9.607
31/05/78 840.61 0.77% 0.72% 0.000056 9.324
01/06/78 840.70 0.01% -0.03% 0.000056 9.797
02/06/78 847.54 0.81% 0.77% 0.000048 9.331
05/06/78 863.83 1.90% 1.86% 0.000050 6.420
06/06/78 866.51 0.31% 0.27% 0.000090 9.281
07/06/78 861.92 -0.53% -0.57% 0.000078 9.243
08/06/78 862.09 0.02% -0.02% 0.000072 9.534
09/06/78 859.23 -0.33% -0.38% 0.000063 9.567
12/06/78 856.72 -0.29% -0.34% 0.000056 9.689
13/06/78 856.98 0.03% -0.01% 0.000050 9.904
14/06/78 854.56 -0.28% -0.33% 0.000043 9.926
15/06/78 844.25 -1.21% -1.26% 0.000039 8.120
16/06/78 836.97 -0.87% -0.91% 0.000055 9.056
19/06/78 838.62 0.20% 0.15% 0.000059 9.723
20/06/78 830.04 -1.03% -1.07% 0.000051 8.757
21/06/78 824.93 -0.62% -0.66% 0.000060 9.360
22/06/78 827.70 0.34% 0.29% 0.000058 9.689
23/06/78 823.02 -0.57% -0.61% 0.000051 9.519
26/06/78 812.28 -1.31% -1.36% 0.000049 8.046
27/06/78 817.31 0.62% 0.57% 0.000067 9.362
28/06/78 819.91 0.32% 0.27% 0.000063 9.618
29/06/78 821.64 0.21% 0.17% 0.000055 9.779
30/06/78 818.95 -0.33% -0.37% 0.000048 9.798
03/07/78 812.89 -0.74% -0.79% 0.000044 9.332
05/07/78 805.79 -0.88% -0.92% 0.000046 9.065
06/07/78 807.17 0.17% 0.13% 0.000051 9.863
07/07/78 812.46 0.65% 0.61% 0.000045 9.602
10/07/78 816.79 0.53% 0.49% 0.000044 9.769
11/07/78 821.29 0.55% 0.51% 0.000041 9.792
12/07/78 824.93 0.44% 0.40% 0.000039 9.952
13/07/78 824.76 -0.02% -0.06% 0.000036 10.234
14/07/78 839.83 1.81% 1.77% 0.000031 5.338
17/07/78 839.05 -0.09% -0.14% 0.000069 9.569
18/07/78 829.00 -1.21% -1.25% 0.000060 8.421
19/07/78 840.70 1.40% 1.36% 0.000073 8.262
20/07/78 838.62 -0.25% -0.29% 0.000088 9.291
21/07/78 833.42 -0.62% -0.67% 0.000077 9.182
24/07/78 831.60 -0.22% -0.26% 0.000073 9.481
25/07/78 839.57 0.95% 0.91% 0.000064 9.010
26/07/78 847.19 0.90% 0.86% 0.000066 9.063
27/07/78 850.57 0.40% 0.35% 0.000067 9.511
28/07/78 856.29 0.67% 0.63% 0.000060 9.394
31/07/78 862.27 0.70% 0.65% 0.000057 9.397
01/08/78 860.71 -0.18% -0.22% 0.000055 9.758
02/08/78 883.49 2.61% 2.57% 0.000048 3.127
03/08/78 886.87 0.38% 0.34% 0.000131 8.897
04/08/78 888.43 0.18% 0.13% 0.000115 9.064
07/08/78 885.05 -0.38% -0.42% 0.000100 9.124
08/08/78 889.21 0.47% 0.43% 0.000089 9.229
09/08/78 891.63 0.27% 0.23% 0.000079 9.412
10/08/78 885.48 -0.69% -0.74% 0.000069 9.188
11/08/78 890.85 0.60% 0.56% 0.000067 9.375
14/08/78 888.17 -0.30% -0.34% 0.000062 9.589
15/08/78 887.13 -0.12% -0.16% 0.000055 9.777
16/08/78 894.58 0.84% 0.79% 0.000048 9.287
17/08/78 900.12 0.62% 0.57% 0.000050 9.571
18/08/78 896.83 -0.37% -0.41% 0.000048 9.771
21/08/78 888.95 -0.88% -0.93% 0.000044 9.057
22/08/78 892.41 0.39% 0.34% 0.000049 9.795
23/08/78 897.00 0.51% 0.47% 0.000044 9.775
24/08/78 897.35 0.04% 0.00% 0.000041 10.094
25/08/78 895.53 -0.20% -0.25% 0.000036 10.154
28/08/78 884.88 -1.20% -1.24% 0.000032 7.936
29/08/78 880.20 -0.53% -0.57% 0.000048 9.598
30/08/78 880.72 0.06% 0.02% 0.000046 9.983
31/08/78 876.82 -0.44% -0.49% 0.000040 9.831
01/09/78 879.33 0.29% 0.24% 0.000038 10.107
05/09/78 886.61 0.82% 0.78% 0.000033 9.394
06/09/78 895.79 1.03% 0.99% 0.000037 8.891
07/09/78 893.71 -0.23% -0.28% 0.000045 9.918
08/09/78 907.74 1.56% 1.51% 0.000040 7.270
11/09/78 907.74 0.00% -0.04% 0.000066 9.629
12/09/78 906.44 -0.14% -0.19% 0.000057 9.744
13/09/78 899.60 -0.76% -0.80% 0.000050 9.264
14/09/78 887.04 -1.41% -1.45% 0.000052 7.836
15/09/78 878.55 -0.96% -1.01% 0.000073 8.833
18/09/78 870.15 -0.96% -1.00% 0.000077 8.818
19/09/78 861.57 -0.99% -1.03% 0.000080 8.764
20/09/78 857.16 -0.51% -0.56% 0.000084 9.203
21/09/78 861.14 0.46% 0.42% 0.000077 9.362
22/09/78 862.44 0.15% 0.11% 0.000069 9.579
25/09/78 862.35 -0.01% -0.05% 0.000060 9.727
26/09/78 868.16 0.67% 0.63% 0.000052 9.491
27/09/78 860.19 -0.92% -0.97% 0.000050 8.971
28/09/78 861.31 0.13% 0.09% 0.000056 9.788
29/09/78 865.82 0.52% 0.48% 0.000048 9.701
02/10/78 871.36 0.64% 0.59% 0.000045 9.618
03/10/78 867.90 -0.40% -0.44% 0.000044 9.817
04/10/78 873.96 0.70% 0.65% 0.000040 9.591
05/10/78 876.47 0.29% 0.24% 0.000041 10.038
06/10/78 880.02 0.40% 0.36% 0.000036 10.053
09/10/78 893.19 1.49% 1.44% 0.000033 7.159
10/10/78 891.63 -0.17% -0.22% 0.000056 9.739
11/10/78 901.42 1.09% 1.05% 0.000050 8.803
12/10/78 896.74 -0.52% -0.56% 0.000058 9.485
13/10/78 897.09 0.04% 0.00% 0.000054 9.823
16/10/78 875.17 -2.47% -2.52% 0.000047 3.206
17/10/78 866.34 -1.01% -1.06% 0.000126 8.535
18/10/78 859.67 -0.77% -0.82% 0.000124 8.725
19/10/78 846.41 -1.55% -1.60% 0.000116 7.961
20/10/78 838.01 -1.00% -1.04% 0.000135 8.508
23/10/78 839.66 0.20% 0.15% 0.000132 8.927
24/10/78 832.55 -0.85% -0.89% 0.000114 8.728
25/10/78 830.21 -0.28% -0.33% 0.000109 9.071
26/10/78 821.12 -1.10% -1.14% 0.000096 8.568
27/10/78 806.05 -1.85% -1.90% 0.000101 7.420
30/10/78 811.85 0.72% 0.67% 0.000136 8.738
31/10/78 792.45 -2.42% -2.46% 0.000124 6.545
01/11/78 827.79 4.36% 4.32% 0.000189 3.632
02/11/78 816.96 -1.32% -1.36% 0.000415 7.564
03/11/78 823.11 0.75% 0.71% 0.000384 7.800
06/11/78 814.88 -1.00% -1.05% 0.000339 7.827
07/11/78 800.07 -1.83% -1.88% 0.000308 7.513
08/11/78 807.61 0.94% 0.89% 0.000314 7.939
09/11/78 803.97 -0.45% -0.50% 0.000282 8.129
10/11/78 807.09 0.39% 0.34% 0.000248 8.280
13/11/78 792.01 -1.89% -1.93% 0.000216 7.578
14/11/78 785.26 -0.86% -0.90% 0.000237 8.177
15/11/78 785.60 0.04% 0.00% 0.000216 8.441
16/11/78 794.18 1.09% 1.04% 0.000187 8.295
17/11/78 797.73 0.45% 0.40% 0.000176 8.598
20/11/78 805.61 0.98% 0.94% 0.000155 8.489
21/11/78 804.05 -0.19% -0.24% 0.000146 8.815
22/11/78 807.00 0.37% 0.32% 0.000127 8.932
24/11/78 810.12 0.39% 0.34% 0.000111 9.053
27/11/78 813.84 0.46% 0.41% 0.000098 9.147
28/11/78 804.14 -1.20% -1.24% 0.000087 8.463
29/11/78 790.11 -1.76% -1.80% 0.000096 7.556
30/11/78 799.03 1.12% 1.08% 0.000127 8.513
01/12/78 811.50 1.55% 1.51% 0.000125 8.081
04/12/78 806.83 -0.58% -0.62% 0.000139 8.742
05/12/78 820.51 1.68% 1.64% 0.000126 7.915
06/12/78 821.90 0.17% 0.13% 0.000145 8.835
07/12/78 816.09 -0.71% -0.75% 0.000125 8.758
08/12/78 811.85 -0.52% -0.56% 0.000116 8.923
11/12/78 817.65 0.71% 0.67% 0.000105 8.951
12/12/78 814.97 -0.33% -0.37% 0.000097 9.173
13/12/78 809.86 -0.63% -0.67% 0.000085 9.103
14/12/78 812.54 0.33% 0.29% 0.000080 9.382
15/12/78 805.35 -0.89% -0.93% 0.000070 8.944
18/12/78 787.51 -2.24% -2.28% 0.000073 5.938
19/12/78 789.85 0.30% 0.25% 0.000133 8.900
20/12/78 793.66 0.48% 0.44% 0.000116 8.979
21/12/78 794.79 0.14% 0.10% 0.000103 9.176
22/12/78 808.47 1.71% 1.66% 0.000089 7.775
26/12/78 816.01 0.93% 0.88% 0.000115 8.733
27/12/78 808.56 -0.92% -0.96% 0.000110 8.697
28/12/78 805.96 -0.32% -0.37% 0.000107 9.078
29/12/78 805.01 -0.12% -0.16% 0.000095 9.252
02/01/79 811.42 0.79% 0.75% 0.000082 9.065
03/01/79 817.39 0.73% 0.69% 0.000079 9.148
04/01/79 826.14 1.06% 1.02% 0.000074 8.805
05/01/79 830.73 0.55% 0.51% 0.000078 9.287
08/01/79 828.14 -0.31% -0.36% 0.000071 9.458
09/01/79 831.43 0.40% 0.35% 0.000063 9.567
10/01/79 824.93 -0.78% -0.83% 0.000057 9.173
11/01/79 828.05 0.38% 0.33% 0.000058 9.656
12/01/79 836.28 0.99% 0.95% 0.000052 9.005
15/01/79 848.67 1.47% 1.43% 0.000057 7.985
16/01/79 835.59 -1.55% -1.60% 0.000077 7.814
17/01/79 834.20 -0.17% -0.21% 0.000101 9.180
18/01/79 839.14 0.59% 0.55% 0.000088 9.170
19/01/79 837.49 -0.20% -0.24% 0.000080 9.398
22/01/79 838.53 0.12% 0.08% 0.000070 9.563
23/01/79 846.85 0.99% 0.94% 0.000061 8.976
24/01/79 846.41 -0.05% -0.10% 0.000064 9.643
25/01/79 854.64 0.97% 0.92% 0.000056 9.028
26/01/79 859.75 0.60% 0.55% 0.000060 9.469
29/01/79 855.77 -0.46% -0.51% 0.000056 9.562
30/01/79 851.78 -0.47% -0.51% 0.000052 9.616
31/01/79 839.22 -1.49% -1.53% 0.000048 7.519
01/02/79 840.87 0.20% 0.15% 0.000073 9.504
02/02/79 834.63 -0.74% -0.79% 0.000064 9.173
05/02/79 823.98 -1.28% -1.33% 0.000064 8.277
06/02/79 822.85 -0.14% -0.18% 0.000079 9.428
07/02/79 816.01 -0.83% -0.88% 0.000069 9.025
08/02/79 818.87 0.35% 0.31% 0.000070 9.503
09/02/79 822.23 0.41% 0.37% 0.000062 9.586
12/02/79 824.84 0.32% 0.27% 0.000055 9.739
13/02/79 830.21 0.65% 0.61% 0.000049 9.554
14/02/79 829.78 -0.05% -0.10% 0.000047 9.955
15/02/79 829.09 -0.08% -0.13% 0.000041 10.087
16/02/79 827.01 -0.25% -0.29% 0.000036 10.123
20/02/79 834.55 0.91% 0.86% 0.000032 9.183
21/02/79 834.55 0.00% -0.04% 0.000038 10.184
22/02/79 828.57 -0.72% -0.76% 0.000033 9.439
23/02/79 823.28 -0.64% -0.68% 0.000036 9.581
26/02/79 821.12 -0.26% -0.31% 0.000038 10.066
27/02/79 807.00 -1.73% -1.78% 0.000034 5.608
28/02/79 808.82 0.23% 0.18% 0.000072 9.518
01/03/79 815.84 0.86% 0.82% 0.000063 9.141
02/03/79 815.75 -0.01% -0.05% 0.000063 9.666
05/03/79 827.36 1.41% 1.37% 0.000055 8.100
06/03/79 826.58 -0.09% -0.14% 0.000073 9.516
07/03/79 834.29 0.93% 0.88% 0.000063 9.050
08/03/79 844.85 1.26% 1.21% 0.000065 8.507
09/03/79 842.86 -0.24% -0.28% 0.000076 9.430
12/03/79 844.68 0.22% 0.17% 0.000067 9.588
13/03/79 846.93 0.27% 0.22% 0.000058 9.706
14/03/79 845.37 -0.18% -0.23% 0.000051 9.830
15/03/79 847.02 0.19% 0.15% 0.000045 9.984
16/03/79 852.82 0.68% 0.64% 0.000039 9.626
19/03/79 857.59 0.56% 0.51% 0.000039 9.806
20/03/79 850.31 -0.85% -0.90% 0.000038 9.121
21/03/79 857.76 0.87% 0.83% 0.000043 9.254
22/03/79 861.31 0.41% 0.37% 0.000047 9.823
23/03/79 859.75 -0.18% -0.22% 0.000042 10.010
26/03/79 854.82 -0.58% -0.62% 0.000037 9.683
27/03/79 871.36 1.92% 1.87% 0.000037 5.509
28/03/79 866.25 -0.59% -0.63% 0.000080 9.186
29/03/79 866.77 0.06% 0.02% 0.000074 9.506
30/03/79 862.18 -0.53% -0.57% 0.000064 9.395
02/04/79 855.25 -0.81% -0.85% 0.000060 9.118
03/04/79 868.33 1.52% 1.47% 0.000062 7.933
04/04/79 869.80 0.17% 0.13% 0.000083 9.390
05/04/79 877.60 0.89% 0.85% 0.000072 9.039
06/04/79 875.69 -0.22% -0.26% 0.000072 9.493
09/04/79 873.70 -0.23% -0.27% 0.000063 9.613
10/04/79 878.72 0.57% 0.53% 0.000056 9.546
11/04/79 871.71 -0.80% -0.84% 0.000052 9.180
12/04/79 870.50 -0.14% -0.18% 0.000054 9.788
16/04/79 860.45 -1.16% -1.20% 0.000048 8.427
17/04/79 857.93 -0.29% -0.34% 0.000061 9.616
18/04/79 860.27 0.27% 0.23% 0.000054 9.777
19/04/79 855.25 -0.59% -0.63% 0.000047 9.539
20/04/79 856.98 0.20% 0.16% 0.000046 9.951
23/04/79 860.10 0.36% 0.32% 0.000040 9.988
24/04/79 866.86 0.78% 0.74% 0.000036 9.470
25/04/79 867.46 0.07% 0.03% 0.000039 10.155
26/04/79 860.97 -0.75% -0.79% 0.000034 9.361
27/04/79 856.64 -0.50% -0.55% 0.000038 9.789
30/04/79 854.90 -0.20% -0.25% 0.000037 10.133
01/05/79 855.51 0.07% 0.03% 0.000032 10.334
02/05/79 855.51 0.00% -0.04% 0.000028 10.477
03/05/79 857.59 0.24% 0.20% 0.000024 10.543
04/05/79 847.54 -1.18% -1.22% 0.000022 7.281
07/05/79 833.42 -1.68% -1.72% 0.000039 6.331
08/05/79 834.89 0.18% 0.13% 0.000074 9.503
09/05/79 838.62 0.45% 0.40% 0.000064 9.530
10/05/79 828.92 -1.16% -1.21% 0.000058 8.497
11/05/79 830.56 0.20% 0.15% 0.000069 9.558
14/05/79 825.02 -0.67% -0.71% 0.000060 9.294
15/05/79 825.88 0.10% 0.06% 0.000059 9.733
16/05/79 828.48 0.31% 0.27% 0.000051 9.809
17/05/79 842.95 1.73% 1.69% 0.000045 6.855
18/05/79 841.91 -0.12% -0.17% 0.000078 9.446
21/05/79 842.43 0.06% 0.02% 0.000068 9.603
22/05/79 845.37 0.35% 0.30% 0.000058 9.669
23/05/79 837.40 -0.95% -0.99% 0.000052 8.921
24/05/79 837.66 0.03% -0.01% 0.000058 9.754
25/05/79 836.28 -0.16% -0.21% 0.000050 9.856
29/05/79 832.55 -0.45% -0.49% 0.000044 9.758
30/05/79 822.16 -1.26% -1.30% 0.000041 8.051
31/05/79 822.33 0.02% -0.02% 0.000059 9.745
01/06/79 821.21 -0.14% -0.18% 0.000051 9.859
04/06/79 821.90 0.08% 0.04% 0.000044 10.024
05/06/79 831.34 1.14% 1.10% 0.000038 8.595
06/06/79 835.50 0.50% 0.46% 0.000049 9.705
07/06/79 836.97 0.18% 0.13% 0.000046 9.978
08/06/79 835.15 -0.22% -0.26% 0.000040 10.050
11/06/79 837.58 0.29% 0.25% 0.000035 10.168
12/06/79 845.29 0.92% 0.87% 0.000031 9.155
13/06/79 842.17 -0.37% -0.41% 0.000037 9.967
14/06/79 842.34 0.02% -0.02% 0.000035 10.271
15/06/79 843.30 0.11% 0.07% 0.000030 10.408
18/06/79 839.40 -0.46% -0.51% 0.000026 10.064
19/06/79 839.40 0.00% -0.04% 0.000026 10.557
20/06/79 839.83 0.05% 0.01% 0.000022 10.704
21/06/79 843.64 0.45% 0.41% 0.000019 10.418
22/06/79 849.10 0.65% 0.60% 0.000019 9.919
25/06/79 844.25 -0.57% -0.62% 0.000021 9.864
26/06/79 837.66 -0.78% -0.83% 0.000024 9.205
27/06/79 840.52 0.34% 0.30% 0.000030 10.277
28/06/79 843.04 0.30% 0.26% 0.000027 10.403
29/06/79 841.98 -0.13% -0.17% 0.000024 10.573
02/07/79 834.04 -0.95% -0.99% 0.000021 8.448
03/07/79 835.58 0.18% 0.14% 0.000032 10.330
05/07/79 835.75 0.02% -0.02% 0.000028 10.496
06/07/79 846.16 1.24% 1.19% 0.000024 7.658
09/07/79 852.99 0.80% 0.76% 0.000040 9.404
10/07/79 850.34 -0.31% -0.35% 0.000042 9.921
11/07/79 843.86 -0.76% -0.81% 0.000038 9.316
12/07/79 836.86 -0.83% -0.88% 0.000042 9.163
13/07/79 833.53 -0.40% -0.44% 0.000047 9.762
16/07/79 834.90 0.16% 0.12% 0.000043 10.037
17/07/79 828.50 -0.77% -0.81% 0.000037 9.310
18/07/79 828.58 0.01% -0.03% 0.000041 10.093
19/07/79 827.30 -0.15% -0.20% 0.000036 10.185
20/07/79 828.07 0.09% 0.05% 0.000031 10.364
23/07/79 825.51 -0.31% -0.35% 0.000027 10.282
24/07/79 829.78 0.52% 0.47% 0.000025 10.145
25/07/79 839.51 1.17% 1.12% 0.000025 8.068
26/07/79 839.76 0.03% -0.01% 0.000038 10.165
27/07/79 839.76 0.00% -0.04% 0.000033 10.307
30/07/79 838.74 -0.12% -0.17% 0.000029 10.407
31/07/79 846.42 0.91% 0.87% 0.000025 9.096
01/08/79 850.34 0.46% 0.42% 0.000032 10.075
02/08/79 847.95 -0.28% -0.33% 0.000030 10.236
03/08/79 846.16 -0.21% -0.25% 0.000027 10.385
06/08/79 848.55 0.28% 0.24% 0.000025 10.496
07/08/79 859.81 1.32% 1.27% 0.000022 7.040
08/08/79 863.14 0.39% 0.34% 0.000041 9.958
09/08/79 858.28 -0.56% -0.61% 0.000037 9.704
10/08/79 867.06 1.02% 0.97% 0.000037 8.923
13/08/79 875.26 0.94% 0.90% 0.000045 9.114
14/08/79 876.71 0.17% 0.12% 0.000050 9.895
15/08/79 885.84 1.04% 0.99% 0.000043 8.910
16/08/79 884.04 -0.20% -0.25% 0.000051 9.830
17/08/79 883.36 -0.08% -0.12% 0.000045 10.001
20/08/79 886.52 0.36% 0.31% 0.000039 10.030
21/08/79 886.01 -0.06% -0.10% 0.000035 10.249
22/08/79 885.84 -0.02% -0.06% 0.000030 10.397
23/08/79 880.38 -0.62% -0.66% 0.000026 9.713
24/08/79 880.20 -0.02% -0.06% 0.000029 10.453
27/08/79 885.41 0.59% 0.55% 0.000025 10.002
28/08/79 884.64 -0.09% -0.13% 0.000026 10.543
29/08/79 884.90 0.03% -0.01% 0.000022 10.711
30/08/79 883.70 -0.14% -0.18% 0.000019 10.773
31/08/79 887.63 0.44% 0.40% 0.000017 10.508
04/09/79 872.61 -1.71% -1.75% 0.000017 1.958
05/09/79 866.13 -0.75% -0.79% 0.000056 9.234
06/09/79 867.32 0.14% 0.09% 0.000057 9.767
07/09/79 874.15 0.78% 0.74% 0.000049 9.361
10/09/79 876.88 0.31% 0.27% 0.000050 9.830
11/09/79 869.71 -0.82% -0.86% 0.000044 9.181
12/09/79 870.90 0.14% 0.09% 0.000048 9.927
13/09/79 870.73 -0.02% -0.06% 0.000042 10.074
14/09/79 879.10 0.96% 0.91% 0.000036 9.076
17/09/79 881.31 0.25% 0.21% 0.000043 10.011
18/09/79 874.15 -0.82% -0.86% 0.000038 9.207
19/09/79 876.45 0.26% 0.22% 0.000042 10.011
20/09/79 893.69 1.95% 1.90% 0.000037 5.340
21/09/79 893.94 0.03% -0.02% 0.000081 9.417
24/09/79 885.84 -0.91% -0.95% 0.000070 8.916
25/09/79 886.18 0.04% -0.01% 0.000073 9.524
26/09/79 886.35 0.02% -0.02% 0.000063 9.668
27/09/79 887.46 0.13% 0.08% 0.000055 9.808
28/09/79 878.58 -1.01% -1.05% 0.000047 8.796
01/10/79 872.95 -0.64% -0.69% 0.000056 9.371
02/10/79 885.32 1.41% 1.36% 0.000055 8.114
03/10/79 885.15 -0.02% -0.06% 0.000072 9.531
04/10/79 890.10 0.56% 0.51% 0.000063 9.467
05/10/79 897.61 0.84% 0.80% 0.000058 9.210
08/10/79 884.04 -1.52% -1.57% 0.000059 7.649
09/10/79 857.59 -3.04% -3.08% 0.000084 3.723
10/10/79 849.32 -0.97% -1.01% 0.000201 8.258
11/10/79 844.62 -0.55% -0.60% 0.000187 8.487
12/10/79 838.99 -0.67% -0.71% 0.000167 8.546
15/10/79 831.06 -0.95% -0.99% 0.000151 8.470
16/10/79 829.52 -0.19% -0.23% 0.000144 8.826
17/10/79 830.72 0.14% 0.10% 0.000125 8.980
18/10/79 830.12 -0.07% -0.12% 0.000109 9.122
19/10/79 814.68 -1.88% -1.92% 0.000094 7.310
22/10/79 809.13 -0.68% -0.73% 0.000131 8.737
23/10/79 806.83 -0.28% -0.33% 0.000121 8.978
24/10/79 808.36 0.19% 0.15% 0.000106 9.144
25/10/79 808.46 0.01% -0.03% 0.000092 9.295
26/10/79 809.30 0.10% 0.06% 0.000079 9.438
29/10/79 808.62 -0.08% -0.13% 0.000069 9.573
30/10/79 823.81 1.86% 1.82% 0.000060 6.959
31/10/79 815.70 -0.99% -1.03% 0.000096 8.694
01/11/79 820.14 0.54% 0.50% 0.000098 9.106
02/11/79 818.94 -0.15% -0.19% 0.000088 9.320
05/11/79 812.63 -0.77% -0.82% 0.000076 9.042
06/11/79 806.48 -0.76% -0.80% 0.000075 9.067
07/11/79 796.67 -1.22% -1.27% 0.000074 8.426
08/11/79 797.61 0.12% 0.07% 0.000085 9.364
09/11/79 806.48 1.11% 1.06% 0.000074 8.749
12/11/79 821.93 1.90% 1.85% 0.000079 7.274
13/11/79 814.08 -0.96% -1.00% 0.000115 8.633
14/11/79 816.55 0.30% 0.26% 0.000113 9.058
15/11/79 821.33 0.58% 0.54% 0.000099 9.076
16/11/79 815.70 -0.69% -0.73% 0.000089 9.024
19/11/79 815.27 -0.05% -0.10% 0.000084 9.374
20/11/79 809.22 -0.74% -0.79% 0.000073 9.098
21/11/79 807.42 -0.22% -0.27% 0.000072 9.494
23/11/79 811.77 0.54% 0.49% 0.000063 9.479
26/11/79 828.75 2.07% 2.03% 0.000058 6.204
27/11/79 825.85 -0.35% -0.39% 0.000105 9.084
28/11/79 830.46 0.56% 0.51% 0.000093 9.139
29/11/79 831.74 0.15% 0.11% 0.000084 9.375
30/11/79 822.35 -1.14% -1.18% 0.000073 8.573
03/12/79 819.62 -0.33% -0.38% 0.000082 9.323
04/12/79 824.91 0.64% 0.60% 0.000073 9.281
05/12/79 828.41 0.42% 0.38% 0.000068 9.492
06/12/79 835.07 0.80% 0.76% 0.000061 9.238
07/12/79 833.19 -0.23% -0.27% 0.000060 9.658
10/12/79 833.87 0.08% 0.04% 0.000053 9.844
11/12/79 833.70 -0.02% -0.06% 0.000046 9.985
12/12/79 835.67 0.24% 0.19% 0.000040 10.087
13/12/79 836.09 0.05% 0.01% 0.000035 10.264
14/12/79 842.75 0.79% 0.75% 0.000030 9.477
17/12/79 844.62 0.22% 0.18% 0.000034 10.252
18/12/79 838.65 -0.71% -0.75% 0.000030 9.470
19/12/79 838.91 0.03% -0.01% 0.000033 10.312
20/12/79 843.34 0.53% 0.48% 0.000029 10.051
21/12/79 838.91 -0.53% -0.57% 0.000028 9.902
24/12/79 839.16 0.03% -0.01% 0.000029 10.461
26/12/79 838.14 -0.12% -0.17% 0.000025 10.551
27/12/79 840.10 0.23% 0.19% 0.000022 10.652
28/12/79 838.91 -0.14% -0.19% 0.000019 10.765
31/12/79 838.74 -0.02% -0.06% 0.000017 10.960
02/01/80 824.57 -1.70% -1.75% 0.000015 0.877
03/01/80 820.31 -0.52% -0.56% 0.000054 9.533
04/01/80 828.84 1.03% 0.99% 0.000051 8.921
07/01/80 832.00 0.38% 0.34% 0.000057 9.666
08/01/80 851.71 2.34% 2.30% 0.000051 4.726
09/01/80 850.09 -0.19% -0.23% 0.000116 9.042
10/01/80 858.96 1.04% 0.99% 0.000101 8.712
11/01/80 858.53 -0.05% -0.09% 0.000100 9.201
14/01/80 863.57 0.59% 0.54% 0.000087 9.181
15/01/80 868.60 0.58% 0.54% 0.000079 9.261
16/01/80 865.19 -0.39% -0.44% 0.000072 9.401
17/01/80 863.57 -0.19% -0.23% 0.000065 9.597
18/01/80 867.15 0.41% 0.37% 0.000057 9.650
21/01/80 872.78 0.65% 0.60% 0.000051 9.523
22/01/80 866.21 -0.76% -0.80% 0.000049 9.270
23/01/80 877.56 1.30% 1.26% 0.000051 8.334
24/01/80 879.95 0.27% 0.23% 0.000066 9.591
25/01/80 876.11 -0.44% -0.48% 0.000058 9.562
28/01/80 878.50 0.27% 0.23% 0.000053 9.798
29/01/80 874.40 -0.47% -0.51% 0.000046 9.696
30/01/80 881.91 0.86% 0.81% 0.000044 9.284
31/01/80 875.85 -0.69% -0.73% 0.000047 9.396
01/02/80 881.48 0.64% 0.60% 0.000048 9.577
04/02/80 875.09 -0.73% -0.77% 0.000046 9.340
05/02/80 876.62 0.17% 0.13% 0.000048 9.929
06/02/80 881.83 0.59% 0.55% 0.000042 9.725
07/02/80 885.49 0.41% 0.37% 0.000040 9.954
08/02/80 895.73 1.15% 1.11% 0.000037 8.542
11/02/80 889.59 -0.69% -0.73% 0.000048 9.386
12/02/80 898.98 1.05% 1.01% 0.000049 8.890
13/02/80 903.84 0.54% 0.50% 0.000056 9.572
14/02/80 893.77 -1.12% -1.16% 0.000052 8.560
15/02/80 884.98 -0.99% -1.03% 0.000063 8.827
19/02/80 876.02 -1.02% -1.06% 0.000069 8.766
20/02/80 886.86 1.23% 1.19% 0.000075 8.560
21/02/80 868.52 -2.09% -2.13% 0.000084 6.669
22/02/80 868.77 0.03% -0.01% 0.000134 8.919
25/02/80 859.81 -1.04% -1.08% 0.000116 8.560
26/02/80 864.25 0.52% 0.47% 0.000116 8.967
27/02/80 855.12 -1.06% -1.11% 0.000103 8.586
28/02/80 854.44 -0.08% -0.12% 0.000106 9.147
29/02/80 863.14 1.01% 0.97% 0.000092 8.784
03/03/80 854.35 -1.02% -1.07% 0.000092 8.675
04/03/80 856.48 0.25% 0.21% 0.000095 9.240
05/03/80 844.88 -1.36% -1.41% 0.000083 8.203
06/03/80 828.07 -2.01% -2.05% 0.000098 7.083
07/03/80 820.56 -0.91% -0.95% 0.000142 8.539
10/03/80 818.94 -0.20% -0.24% 0.000135 8.888
11/03/80 826.45 0.91% 0.87% 0.000118 8.727
12/03/80 819.54 -0.84% -0.88% 0.000112 8.749
13/03/80 809.56 -1.23% -1.27% 0.000107 8.390
14/03/80 811.69 0.26% 0.22% 0.000115 9.053
17/03/80 788.65 -2.88% -2.92% 0.000100 4.931
18/03/80 801.62 1.63% 1.59% 0.000202 7.884
19/03/80 800.94 -0.08% -0.13% 0.000208 8.472
20/03/80 789.08 -1.49% -1.54% 0.000181 7.967
21/03/80 785.15 -0.50% -0.54% 0.000188 8.501
24/03/80 765.44 -2.54% -2.59% 0.000167 6.693
25/03/80 767.83 0.31% 0.27% 0.000234 8.343
26/03/80 762.12 -0.75% -0.79% 0.000204 8.346
27/03/80 759.98 -0.28% -0.32% 0.000185 8.569
28/03/80 777.65 2.30% 2.25% 0.000161 7.156
31/03/80 785.75 1.04% 0.99% 0.000208 8.241
01/04/80 784.47 -0.16% -0.21% 0.000193 8.540
02/04/80 787.80 0.42% 0.38% 0.000168 8.650
03/04/80 784.13 -0.47% -0.51% 0.000147 8.736
07/04/80 768.34 -2.03% -2.08% 0.000131 7.291
08/04/80 775.00 0.86% 0.82% 0.000171 8.476
09/04/80 785.92 1.40% 1.36% 0.000157 8.173
10/04/80 791.47 0.70% 0.66% 0.000161 8.600
11/04/80 791.55 0.01% -0.03% 0.000145 8.838
14/04/80 784.90 -0.84% -0.89% 0.000125 8.670
15/04/80 783.36 -0.20% -0.24% 0.000119 9.011
16/04/80 771.25 -1.56% -1.60% 0.000104 7.938
17/04/80 768.86 -0.31% -0.35% 0.000124 8.941
18/04/80 763.40 -0.71% -0.76% 0.000109 8.860
21/04/80 759.13 -0.56% -0.60% 0.000102 9.009
22/04/80 789.85 3.97% 3.92% 0.000093 1.039
23/04/80 789.25 -0.08% -0.12% 0.000289 8.148
24/04/80 797.10 0.99% 0.95% 0.000250 8.115
25/04/80 803.58 0.81% 0.77% 0.000228 8.257
28/04/80 805.46 0.23% 0.19% 0.000205 8.482
29/04/80 811.09 0.70% 0.65% 0.000178 8.514
30/04/80 817.06 0.73% 0.69% 0.000160 8.593
01/05/80 808.79 -1.02% -1.06% 0.000145 8.452
02/05/80 810.92 0.26% 0.22% 0.000140 8.855
05/05/80 816.30 0.66% 0.62% 0.000122 8.855
06/05/80 816.04 -0.03% -0.08% 0.000111 9.106
07/05/80 821.25 0.64% 0.59% 0.000096 9.070
08/05/80 815.19 -0.74% -0.78% 0.000088 8.992
09/05/80 805.80 -1.16% -1.20% 0.000084 8.524
12/05/80 805.20 -0.07% -0.12% 0.000092 9.283
13/05/80 816.89 1.44% 1.40% 0.000080 8.212
14/05/80 819.62 0.33% 0.29% 0.000096 9.212
15/05/80 822.53 0.35% 0.31% 0.000084 9.329
16/05/80 826.88 0.53% 0.48% 0.000074 9.356
19/05/80 830.89 0.48% 0.44% 0.000067 9.466
20/05/80 832.51 0.19% 0.15% 0.000061 9.693
21/05/80 831.06 -0.17% -0.22% 0.000053 9.806
22/05/80 842.92 1.42% 1.37% 0.000046 7.941
23/05/80 854.10 1.32% 1.27% 0.000065 8.394
27/05/80 857.76 0.43% 0.38% 0.000079 9.358
28/05/80 860.32 0.30% 0.25% 0.000070 9.522
29/05/80 846.25 -1.65% -1.69% 0.000061 7.364
30/05/80 850.85 0.54% 0.50% 0.000092 9.161
02/06/80 847.35 -0.41% -0.46% 0.000083 9.275
03/06/80 843.77 -0.42% -0.47% 0.000074 9.360
04/06/80 858.02 1.67% 1.63% 0.000067 7.629
05/06/80 858.70 0.08% 0.04% 0.000094 9.270
06/06/80 861.52 0.33% 0.28% 0.000081 9.366
09/06/80 860.67 -0.10% -0.14% 0.000072 9.532
10/06/80 863.99 0.39% 0.34% 0.000062 9.593
11/06/80 872.70 1.00% 0.96% 0.000055 8.970
12/06/80 872.61 -0.01% -0.05% 0.000060 9.714
13/06/80 876.37 0.43% 0.39% 0.000052 9.718
16/06/80 877.73 0.16% 0.11% 0.000047 9.949
17/06/80 879.27 0.18% 0.13% 0.000041 10.082
18/06/80 881.91 0.30% 0.26% 0.000036 10.150
19/06/80 870.90 -1.26% -1.30% 0.000032 7.695
20/06/80 869.71 -0.14% -0.18% 0.000050 9.866
23/06/80 873.81 0.47% 0.43% 0.000044 9.826
24/06/80 877.30 0.40% 0.36% 0.000040 9.960
25/06/80 887.54 1.16% 1.12% 0.000037 8.513
26/06/80 883.45 -0.46% -0.51% 0.000049 9.669
27/06/80 881.83 -0.18% -0.23% 0.000045 9.942
30/06/80 867.92 -1.59% -1.63% 0.000040 6.792
01/07/80 872.27 0.50% 0.46% 0.000071 9.410
02/07/80 876.02 0.43% 0.39% 0.000064 9.542
03/07/80 888.91 1.46% 1.42% 0.000057 8.015
07/07/80 898.21 1.04% 1.00% 0.000077 8.827
08/07/80 897.35 -0.10% -0.14% 0.000080 9.424
09/07/80 897.27 -0.01% -0.05% 0.000069 9.576
10/07/80 885.92 -1.27% -1.32% 0.000060 8.276
11/07/80 891.13 0.59% 0.54% 0.000075 9.299
14/07/80 905.55 1.61% 1.56% 0.000069 7.815
15/07/80 901.54 -0.44% -0.49% 0.000093 9.158
16/07/80 904.44 0.32% 0.28% 0.000083 9.346
17/07/80 915.10 1.17% 1.13% 0.000073 8.653
18/07/80 923.98 0.97% 0.92% 0.000080 8.899
21/07/80 928.67 0.51% 0.46% 0.000081 9.288
22/07/80 927.30 -0.15% -0.19% 0.000073 9.500
23/07/80 928.58 0.14% 0.09% 0.000064 9.655
24/07/80 926.11 -0.27% -0.31% 0.000055 9.718
25/07/80 918.09 -0.87% -0.91% 0.000049 9.072
28/07/80 925.43 0.80% 0.75% 0.000054 9.305
29/07/80 931.91 0.70% 0.65% 0.000054 9.429
30/07/80 936.18 0.46% 0.41% 0.000053 9.691
31/07/80 935.32 -0.09% -0.14% 0.000048 9.930
01/08/80 931.48 -0.41% -0.45% 0.000042 9.839
04/08/80 931.06 -0.05% -0.09% 0.000039 10.148
05/08/80 929.78 -0.14% -0.18% 0.000034 10.252
06/08/80 938.23 0.90% 0.86% 0.000030 9.174
07/08/80 950.94 1.35% 1.30% 0.000036 7.860
08/08/80 954.69 0.39% 0.35% 0.000054 9.719
11/08/80 964.08 0.98% 0.94% 0.000048 9.033
12/08/80 952.39 -1.22% -1.26% 0.000053 8.343
13/08/80 949.23 -0.33% -0.38% 0.000068 9.496
14/08/80 962.63 1.40% 1.36% 0.000060 8.188
15/08/80 966.72 0.42% 0.38% 0.000077 9.375
18/08/80 948.63 -1.89% -1.93% 0.000069 6.869
19/08/80 939.85 -0.93% -0.97% 0.000110 8.685
20/08/80 945.31 0.58% 0.54% 0.000108 9.002
21/08/80 955.03 1.02% 0.98% 0.000097 8.745
22/08/80 958.19 0.33% 0.29% 0.000097 9.198
25/08/80 956.23 -0.20% -0.25% 0.000085 9.336
26/08/80 953.41 -0.30% -0.34% 0.000074 9.429
27/08/80 943.09 -1.09% -1.13% 0.000066 8.655
28/08/80 930.38 -1.36% -1.40% 0.000074 8.187
29/08/80 932.59 0.24% 0.19% 0.000091 9.287
02/09/80 940.78 0.87% 0.83% 0.000079 9.009
03/09/80 953.16 1.31% 1.26% 0.000078 8.435
04/09/80 948.81 -0.46% -0.50% 0.000089 9.189
05/09/80 940.96 -0.83% -0.87% 0.000080 8.955
08/09/80 928.58 -1.32% -1.37% 0.000080 8.263
09/09/80 934.73 0.66% 0.62% 0.000094 9.069
10/09/80 938.48 0.40% 0.36% 0.000087 9.281
11/09/80 941.30 0.30% 0.26% 0.000077 9.434
12/09/80 936.52 -0.51% -0.55% 0.000067 9.381
15/09/80 937.63 0.12% 0.07% 0.000062 9.681
16/09/80 945.90 0.88% 0.83% 0.000054 9.182
17/09/80 961.26 1.61% 1.57% 0.000056 7.597
18/09/80 956.48 -0.50% -0.54% 0.000082 9.233
19/09/80 963.74 0.76% 0.71% 0.000075 9.163
22/09/80 974.57 1.12% 1.07% 0.000071 8.740
23/09/80 962.03 -1.30% -1.34% 0.000077 8.309
24/09/80 964.76 0.28% 0.24% 0.000091 9.273
25/09/80 955.97 -0.92% -0.96% 0.000080 8.861
26/09/80 940.10 -1.67% -1.72% 0.000081 7.602
29/09/80 921.93 -1.95% -2.00% 0.000110 7.306
30/09/80 932.42 1.13% 1.09% 0.000149 8.415
01/10/80 939.42 0.75% 0.70% 0.000145 8.669
02/10/80 942.24 0.30% 0.26% 0.000132 8.908
03/10/80 950.68 0.89% 0.85% 0.000115 8.758
06/10/80 965.70 1.57% 1.52% 0.000109 8.059
07/10/80 960.67 -0.52% -0.57% 0.000126 8.853
08/10/80 963.99 0.34% 0.30% 0.000113 9.047
09/10/80 958.96 -0.52% -0.57% 0.000099 9.057
10/10/80 950.68 -0.87% -0.91% 0.000090 8.854
13/10/80 959.90 0.97% 0.92% 0.000089 8.849
14/10/80 962.20 0.24% 0.20% 0.000089 9.310
15/10/80 972.44 1.06% 1.02% 0.000077 8.802
16/10/80 958.70 -1.42% -1.47% 0.000081 8.092
17/10/80 956.14 -0.27% -0.31% 0.000099 9.174
20/10/80 960.84 0.49% 0.45% 0.000087 9.238
21/10/80 954.44 -0.67% -0.71% 0.000078 9.136
22/10/80 955.12 0.07% 0.03% 0.000074 9.510
23/10/80 939.51 -1.65% -1.69% 0.000064 7.423
24/10/80 943.60 0.43% 0.39% 0.000094 9.190
27/10/80 931.74 -1.26% -1.31% 0.000083 8.365
28/10/80 932.59 0.09% 0.05% 0.000095 9.258
29/10/80 929.18 -0.37% -0.41% 0.000082 9.302
30/10/80 917.75 -1.24% -1.28% 0.000074 8.401
31/10/80 924.49 0.73% 0.69% 0.000086 9.087
03/11/80 937.20 1.37% 1.32% 0.000081 8.342
05/11/80 953.16 1.69% 1.65% 0.000093 7.830
06/11/80 935.41 -1.88% -1.92% 0.000117 7.474
07/11/80 932.42 -0.32% -0.36% 0.000151 8.752
10/11/80 933.79 0.15% 0.10% 0.000133 8.923
11/11/80 944.03 1.09% 1.05% 0.000115 8.594
12/11/80 964.93 2.19% 2.15% 0.000114 7.061
13/11/80 982.42 1.80% 1.75% 0.000161 7.780
14/11/80 986.35 0.40% 0.36% 0.000181 8.583
17/11/80 986.26 -0.01% -0.05% 0.000158 8.752
18/11/80 997.95 1.18% 1.13% 0.000137 8.427
19/11/80 991.04 -0.69% -0.74% 0.000136 8.704
20/11/80 1000.17 0.92% 0.87% 0.000125 8.684
21/11/80 989.93 -1.03% -1.07% 0.000118 8.557
24/11/80 978.75 -1.14% -1.18% 0.000118 8.456
25/11/80 982.68 0.40% 0.36% 0.000121 8.970
26/11/80 989.68 0.71% 0.67% 0.000106 8.942
28/11/80 993.34 0.37% 0.33% 0.000098 9.179
01/12/80 969.45 -2.43% -2.48% 0.000086 5.790
02/12/80 974.40 0.51% 0.47% 0.000157 8.689
03/12/80 972.27 -0.22% -0.26% 0.000139 8.856
04/12/80 970.48 -0.18% -0.23% 0.000121 8.997
05/12/80 956.23 -1.48% -1.52% 0.000105 8.058
08/12/80 933.70 -2.38% -2.43% 0.000123 6.602
09/12/80 934.04 0.04% -0.01% 0.000186 8.592
10/12/80 916.21 -1.93% -1.97% 0.000161 7.527
11/12/80 908.45 -0.85% -0.89% 0.000191 8.353
12/12/80 917.15 0.95% 0.91% 0.000176 8.409
15/12/80 911.60 -0.61% -0.65% 0.000164 8.588
16/12/80 918.09 0.71% 0.67% 0.000147 8.673
17/12/80 928.50 1.13% 1.08% 0.000133 8.482
18/12/80 930.20 0.18% 0.14% 0.000131 8.931
19/12/80 937.20 0.75% 0.71% 0.000114 8.862
22/12/80 958.79 2.28% 2.23% 0.000105 6.787
23/12/80 958.28 -0.05% -0.10% 0.000158 8.748
24/12/80 963.05 0.50% 0.45% 0.000137 8.820
26/12/80 966.38 0.35% 0.30% 0.000121 8.979
29/12/80 960.58 -0.60% -0.65% 0.000106 8.954
30/12/80 962.03 0.15% 0.11% 0.000097 9.230
31/12/80 963.99 0.20% 0.16% 0.000084 9.364
02/01/81 972.78 0.91% 0.86% 0.000073 9.011
05/01/81 992.66 2.02% 1.98% 0.000074 6.854
06/01/81 1004.69 1.20% 1.16% 0.000117 8.479
07/01/81 980.89 -2.40% -2.44% 0.000119 6.533
08/01/81 965.70 -1.56% -1.60% 0.000183 7.902
09/01/81 968.69 0.31% 0.27% 0.000193 8.533
12/01/81 968.77 0.01% -0.04% 0.000168 8.690
13/01/81 965.10 -0.38% -0.42% 0.000146 8.774
14/01/81 966.47 0.14% 0.10% 0.000128 8.957
15/01/81 969.97 0.36% 0.32% 0.000111 9.060
16/01/81 973.29 0.34% 0.30% 0.000097 9.190
19/01/81 970.99 -0.24% -0.28% 0.000086 9.321
20/01/81 950.68 -2.11% -2.16% 0.000075 6.395
21/01/81 946.25 -0.47% -0.51% 0.000128 8.863
22/01/81 940.44 -0.62% -0.66% 0.000114 8.888
23/01/81 940.19 -0.03% -0.07% 0.000104 9.164
26/01/81 938.91 -0.14% -0.18% 0.000090 9.293
27/01/81 949.49 1.12% 1.08% 0.000079 8.713
28/01/81 942.58 -0.73% -0.77% 0.000084 9.030
29/01/81 948.89 0.67% 0.62% 0.000080 9.186
30/01/81 947.27 -0.17% -0.21% 0.000075 9.469
02/02/81 932.25 -1.60% -1.64% 0.000065 7.574
03/02/81 941.38 0.97% 0.93% 0.000093 8.817
04/02/81 941.98 0.06% 0.02% 0.000092 9.292
05/02/81 946.76 0.51% 0.46% 0.000080 9.303
06/02/81 952.30 0.58% 0.54% 0.000072 9.339
09/02/81 947.18 -0.54% -0.58% 0.000066 9.368
10/02/81 948.63 0.15% 0.11% 0.000062 9.683
11/02/81 942.49 -0.65% -0.69% 0.000054 9.387
12/02/81 936.60 -0.63% -0.67% 0.000053 9.423
13/02/81 931.57 -0.54% -0.58% 0.000052 9.542
17/02/81 939.68 0.87% 0.82% 0.000049 9.230
18/02/81 947.10 0.79% 0.74% 0.000052 9.335
19/02/81 933.36 -1.46% -1.50% 0.000052 7.693
20/02/81 936.09 0.29% 0.25% 0.000076 9.447
23/02/81 945.23 0.97% 0.93% 0.000066 8.971
24/02/81 946.10 0.09% 0.05% 0.000069 9.579
25/02/81 954.40 0.87% 0.83% 0.000060 9.149
26/02/81 966.81 1.29% 1.25% 0.000061 8.427
27/02/81 974.58 0.80% 0.76% 0.000074 9.126
02/03/81 977.99 0.35% 0.31% 0.000072 9.480
03/03/81 966.02 -1.23% -1.28% 0.000063 8.383
04/03/81 971.44 0.56% 0.52% 0.000077 9.303
05/03/81 964.62 -0.70% -0.75% 0.000070 9.169
06/03/81 964.62 0.00% -0.04% 0.000068 9.595
09/03/81 976.42 1.22% 1.17% 0.000059 8.573
10/03/81 972.67 -0.38% -0.43% 0.000069 9.443
11/03/81 967.67 -0.52% -0.56% 0.000063 9.430
12/03/81 989.82 2.26% 2.22% 0.000058 5.525
13/03/81 985.77 -0.41% -0.45% 0.000117 8.966
16/03/81 1002.79 1.71% 1.67% 0.000104 7.833
17/03/81 992.53 -1.03% -1.07% 0.000127 8.517
18/03/81 994.06 0.15% 0.11% 0.000126 8.976
19/03/81 986.58 -0.76% -0.80% 0.000109 8.832
20/03/81 992.80 0.63% 0.58% 0.000103 9.016
23/03/81 1004.23 1.14% 1.10% 0.000094 8.629
24/03/81 996.13 -0.81% -0.85% 0.000097 8.863
25/03/81 1015.22 1.90% 1.85% 0.000094 7.443
26/03/81 1005.76 -0.94% -0.98% 0.000128 8.590
27/03/81 994.78 -1.10% -1.14% 0.000123 8.472
30/03/81 992.16 -0.26% -0.31% 0.000124 8.954
31/03/81 1003.87 1.17% 1.13% 0.000109 8.539
01/04/81 1014.14 1.02% 0.97% 0.000111 8.676
02/04/81 1009.01 -0.51% -0.55% 0.000109 8.984
03/04/81 1007.11 -0.19% -0.23% 0.000099 9.198
06/04/81 994.24 -1.29% -1.33% 0.000086 8.333
07/04/81 992.89 -0.14% -0.18% 0.000098 9.212
08/04/81 993.43 0.05% 0.01% 0.000085 9.368
09/04/81 998.83 0.54% 0.50% 0.000074 9.345
10/04/81 1000.27 0.14% 0.10% 0.000067 9.600
13/04/81 993.16 -0.71% -0.76% 0.000058 9.258
14/04/81 989.10 -0.41% -0.45% 0.000058 9.576
15/04/81 1001.71 1.27% 1.22% 0.000053 8.434
16/04/81 1005.58 0.39% 0.34% 0.000066 9.536
20/04/81 1015.94 1.02% 0.98% 0.000059 8.922
21/04/81 1005.94 -0.99% -1.03% 0.000064 8.824
22/04/81 1007.02 0.11% 0.06% 0.000070 9.569
23/04/81 1010.27 0.32% 0.28% 0.000060 9.652
24/04/81 1020.35 0.99% 0.95% 0.000053 8.995
27/04/81 1024.05 0.36% 0.32% 0.000058 9.665
28/04/81 1016.93 -0.70% -0.74% 0.000052 9.339
29/04/81 1004.32 -1.25% -1.29% 0.000052 8.262
30/04/81 997.75 -0.66% -0.70% 0.000068 9.240
01/05/81 995.59 -0.22% -0.26% 0.000065 9.588
04/05/81 979.11 -1.67% -1.71% 0.000057 7.205
05/05/81 972.44 -0.68% -0.73% 0.000089 9.029
06/05/81 973.34 0.09% 0.05% 0.000084 9.381
07/05/81 978.39 0.52% 0.47% 0.000073 9.373
08/05/81 976.40 -0.20% -0.25% 0.000066 9.579
11/05/81 963.44 -1.34% -1.38% 0.000058 8.113
12/05/81 970.82 0.76% 0.72% 0.000076 9.146
13/05/81 967.76 -0.32% -0.36% 0.000073 9.442
14/05/81 973.07 0.55% 0.50% 0.000065 9.452
15/05/81 985.95 1.31% 1.27% 0.000059 8.370
18/05/81 985.77 -0.02% -0.06% 0.000073 9.521
19/05/81 980.01 -0.59% -0.63% 0.000063 9.355
20/05/81 976.86 -0.32% -0.37% 0.000060 9.609
21/05/81 976.59 -0.03% -0.07% 0.000054 9.826
22/05/81 971.72 -0.50% -0.54% 0.000047 9.657
26/05/81 983.96 1.25% 1.21% 0.000044 8.377
27/05/81 993.14 0.93% 0.89% 0.000058 9.080
28/05/81 994.25 0.11% 0.07% 0.000061 9.705
29/05/81 991.75 -0.25% -0.30% 0.000053 9.770
01/06/81 997.96 0.62% 0.58% 0.000047 9.611
02/06/81 987.48 -1.06% -1.10% 0.000045 8.666
03/06/81 989.71 0.23% 0.18% 0.000055 9.775
04/06/81 986.74 -0.30% -0.34% 0.000048 9.818
05/06/81 993.79 0.71% 0.67% 0.000043 9.532
08/06/81 995.64 0.19% 0.14% 0.000043 10.020
09/06/81 994.44 -0.12% -0.16% 0.000038 10.146
10/06/81 993.88 -0.06% -0.10% 0.000033 10.300
11/06/81 1007.42 1.35% 1.31% 0.000029 7.476
12/06/81 1006.28 -0.11% -0.16% 0.000048 9.918
15/06/81 1011.99 0.57% 0.52% 0.000042 9.755
16/06/81 1003.33 -0.86% -0.90% 0.000040 9.107
17/06/81 1006.56 0.32% 0.28% 0.000046 9.912
18/06/81 995.15 -1.14% -1.18% 0.000040 8.383
19/06/81 996.19 0.10% 0.06% 0.000054 9.825
22/06/81 994.20 -0.20% -0.24% 0.000047 9.909
23/06/81 1006.66 1.25% 1.20% 0.000041 8.343
24/06/81 999.33 -0.73% -0.77% 0.000055 9.262
25/06/81 996.77 -0.26% -0.30% 0.000056 9.714
26/06/81 992.87 -0.39% -0.44% 0.000049 9.723
29/06/81 984.59 -0.84% -0.88% 0.000045 9.145
30/06/81 976.88 -0.79% -0.83% 0.000050 9.217
01/07/81 967.66 -0.95% -0.99% 0.000052 8.918
02/07/81 959.19 -0.88% -0.92% 0.000059 9.019
06/07/81 949.30 -1.04% -1.08% 0.000062 8.748
07/07/81 954.15 0.51% 0.47% 0.000069 9.418
08/07/81 953.48 -0.07% -0.11% 0.000063 9.662
09/07/81 959.00 0.58% 0.53% 0.000055 9.553
10/07/81 955.67 -0.35% -0.39% 0.000051 9.731
13/07/81 954.34 -0.14% -0.18% 0.000046 9.944
14/07/81 948.25 -0.64% -0.68% 0.000041 9.537
15/07/81 954.15 0.62% 0.58% 0.000041 9.691
16/07/81 955.48 0.14% 0.10% 0.000040 10.109
17/07/81 958.90 0.36% 0.31% 0.000035 10.121
20/07/81 940.54 -1.93% -1.98% 0.000032 4.172
21/07/81 934.46 -0.65% -0.69% 0.000080 9.133
22/07/81 924.66 -1.05% -1.10% 0.000076 8.693
23/07/81 928.56 0.42% 0.38% 0.000082 9.325
24/07/81 936.74 0.88% 0.83% 0.000073 9.052
27/07/81 945.87 0.97% 0.93% 0.000072 8.942
28/07/81 939.40 -0.69% -0.73% 0.000074 9.151
29/07/81 937.40 -0.21% -0.26% 0.000071 9.503
30/07/81 945.11 0.82% 0.78% 0.000063 9.199
31/07/81 952.34 0.76% 0.72% 0.000062 9.270
03/08/81 946.25 -0.64% -0.69% 0.000061 9.322
04/08/81 945.97 -0.03% -0.07% 0.000059 9.735
05/08/81 953.58 0.80% 0.76% 0.000051 9.321
06/08/81 952.91 -0.07% -0.11% 0.000052 9.854
07/08/81 942.54 -1.09% -1.14% 0.000045 8.571
10/08/81 943.68 0.12% 0.08% 0.000056 9.777
11/08/81 949.30 0.59% 0.55% 0.000049 9.616
12/08/81 945.21 -0.43% -0.48% 0.000046 9.735
13/08/81 944.35 -0.09% -0.13% 0.000043 10.029
14/08/81 936.93 -0.79% -0.83% 0.000038 9.267
17/08/81 926.75 -1.09% -1.14% 0.000042 8.540
18/08/81 924.37 -0.26% -0.30% 0.000054 9.749
19/08/81 926.46 0.23% 0.18% 0.000048 9.917
20/08/81 928.37 0.21% 0.16% 0.000042 10.055
21/08/81 920.57 -0.84% -0.89% 0.000036 9.139
24/08/81 900.11 -2.25% -2.29% 0.000042 3.840
25/08/81 901.83 0.19% 0.15% 0.000107 9.130
26/08/81 899.26 -0.29% -0.33% 0.000093 9.224
27/08/81 889.08 -1.14% -1.18% 0.000082 8.557
28/08/81 892.22 0.35% 0.31% 0.000090 9.265
31/08/81 881.47 -1.21% -1.26% 0.000079 8.448
01/09/81 882.71 0.14% 0.10% 0.000090 9.315
02/09/81 884.23 0.17% 0.13% 0.000078 9.453
03/09/81 867.01 -1.97% -2.01% 0.000067 6.606
04/09/81 861.68 -0.62% -0.66% 0.000113 8.896
08/09/81 851.12 -1.23% -1.28% 0.000103 8.389
09/09/81 853.88 0.32% 0.28% 0.000112 9.066
10/09/81 862.44 1.00% 0.95% 0.000098 8.769
11/09/81 872.81 1.20% 1.15% 0.000097 8.558
14/09/81 866.15 -0.77% -0.81% 0.000101 8.873
15/09/81 858.35 -0.90% -0.95% 0.000097 8.779
16/09/81 851.59 -0.79% -0.83% 0.000096 8.890
17/09/81 840.09 -1.36% -1.40% 0.000092 8.224
18/09/81 836.19 -0.47% -0.51% 0.000106 9.027
21/09/81 846.56 1.23% 1.19% 0.000095 8.516
22/09/81 845.70 -0.10% -0.15% 0.000102 9.183
23/09/81 840.94 -0.56% -0.61% 0.000088 9.126
24/09/81 835.14 -0.69% -0.74% 0.000081 9.084
25/09/81 824.01 -1.34% -1.39% 0.000078 8.228
28/09/81 842.56 2.23% 2.18% 0.000093 6.723
29/09/81 847.89 0.63% 0.59% 0.000145 8.721
30/09/81 849.98 0.25% 0.20% 0.000130 8.933
01/10/81 852.26 0.27% 0.22% 0.000113 9.066
02/10/81 860.73 0.99% 0.95% 0.000098 8.773
05/10/81 859.87 -0.10% -0.14% 0.000097 9.229
06/10/81 856.26 -0.42% -0.46% 0.000084 9.253
07/10/81 868.72 1.44% 1.40% 0.000076 8.193
08/10/81 878.14 1.08% 1.03% 0.000092 8.711
09/10/81 873.00 -0.59% -0.63% 0.000094 9.060
12/10/81 869.48 -0.40% -0.45% 0.000087 9.237
13/10/81 865.58 -0.45% -0.49% 0.000078 9.305
14/10/81 850.65 -1.74% -1.78% 0.000071 7.305
15/10/81 856.26 0.66% 0.61% 0.000104 8.990
16/10/81 851.69 -0.54% -0.58% 0.000095 9.085
19/10/81 847.13 -0.54% -0.58% 0.000087 9.159
20/10/81 851.88 0.56% 0.52% 0.000080 9.272
21/10/81 851.03 -0.10% -0.14% 0.000072 9.519
22/10/81 848.27 -0.32% -0.37% 0.000063 9.566
23/10/81 837.99 -1.22% -1.26% 0.000056 8.368
26/10/81 830.96 -0.84% -0.89% 0.000070 9.005
27/10/81 838.38 0.89% 0.85% 0.000071 9.047
28/10/81 837.61 -0.09% -0.14% 0.000071 9.535
29/10/81 832.95 -0.56% -0.60% 0.000062 9.397
30/10/81 852.55 2.33% 2.28% 0.000058 5.293
02/11/81 866.82 1.66% 1.62% 0.000121 7.940
03/11/81 868.72 0.22% 0.18% 0.000140 8.864
04/11/81 866.82 -0.22% -0.26% 0.000121 8.988
05/11/81 859.11 -0.89% -0.94% 0.000106 8.738
06/11/81 852.45 -0.78% -0.82% 0.000103 8.850
09/11/81 855.21 0.32% 0.28% 0.000099 9.185
10/11/81 853.98 -0.14% -0.19% 0.000086 9.337
11/11/81 857.12 0.37% 0.32% 0.000075 9.426
12/11/81 860.54 0.40% 0.35% 0.000066 9.525
13/11/81 855.88 -0.54% -0.59% 0.000059 9.444
16/11/81 845.03 -1.28% -1.32% 0.000056 8.234
17/11/81 850.17 0.61% 0.56% 0.000072 9.321
18/11/81 844.08 -0.72% -0.76% 0.000066 9.182
19/11/81 844.75 0.08% 0.04% 0.000065 9.636
20/11/81 852.93 0.96% 0.92% 0.000056 9.032
23/11/81 851.79 -0.13% -0.18% 0.000060 9.691
24/11/81 870.24 2.14% 2.10% 0.000053 5.661
25/11/81 878.14 0.90% 0.86% 0.000105 8.809
27/11/81 885.94 0.88% 0.84% 0.000101 8.852
30/11/81 888.98 0.34% 0.30% 0.000097 9.197
01/12/81 890.22 0.14% 0.10% 0.000085 9.369
02/12/81 882.61 -0.86% -0.90% 0.000074 8.964
03/12/81 883.85 0.14% 0.10% 0.000075 9.497
04/12/81 892.69 1.00% 0.95% 0.000065 8.946
07/12/81 886.99 -0.64% -0.68% 0.000068 9.250
08/12/81 881.75 -0.59% -0.64% 0.000065 9.327
09/12/81 888.22 0.73% 0.69% 0.000062 9.308
10/12/81 892.03 0.43% 0.38% 0.000060 9.599
11/12/81 886.51 -0.62% -0.66% 0.000054 9.420
14/12/81 871.48 -1.71% -1.75% 0.000053 6.927
15/12/81 875.95 0.51% 0.47% 0.000087 9.224
16/12/81 868.72 -0.83% -0.87% 0.000078 8.970
17/12/81 870.53 0.21% 0.16% 0.000078 9.443
18/12/81 875.76 0.60% 0.56% 0.000068 9.372
21/12/81 873.10 -0.30% -0.35% 0.000063 9.580
22/12/81 871.96 -0.13% -0.17% 0.000056 9.764
23/12/81 869.67 -0.26% -0.31% 0.000049 9.832
24/12/81 873.38 0.43% 0.38% 0.000043 9.876
28/12/81 870.34 -0.35% -0.39% 0.000040 9.943
29/12/81 868.25 -0.24% -0.28% 0.000036 10.113
30/12/81 873.10 0.56% 0.51% 0.000032 9.929
31/12/81 875.00 0.22% 0.17% 0.000032 10.313
04/01/82 882.52 0.86% 0.81% 0.000028 9.304
05/01/82 865.30 -1.97% -2.01% 0.000033 4.164
06/01/82 861.02 -0.50% -0.54% 0.000083 9.219
07/01/82 861.78 0.09% 0.04% 0.000076 9.484
08/01/82 866.53 0.55% 0.51% 0.000066 9.435
11/01/82 850.46 -1.87% -1.92% 0.000060 6.674
12/01/82 847.70 -0.33% -0.37% 0.000102 9.127
13/01/82 838.95 -1.04% -1.08% 0.000090 8.667
14/01/82 842.28 0.40% 0.35% 0.000093 9.211
15/01/82 847.60 0.63% 0.59% 0.000083 9.194
18/01/82 855.12 0.88% 0.84% 0.000076 9.021
19/01/82 847.41 -0.91% -0.95% 0.000075 8.896
20/01/82 845.89 -0.18% -0.22% 0.000077 9.436
21/01/82 848.27 0.28% 0.24% 0.000068 9.561
22/01/82 845.03 -0.38% -0.43% 0.000059 9.582
25/01/82 842.75 -0.27% -0.31% 0.000054 9.742
26/01/82 841.51 -0.15% -0.19% 0.000048 9.912
27/01/82 842.66 0.14% 0.09% 0.000042 10.073
28/01/82 864.25 2.53% 2.49% 0.000036 1.697
29/01/82 871.10 0.79% 0.75% 0.000115 8.830
01/02/82 851.69 -2.25% -2.30% 0.000107 6.675
02/02/82 852.55 0.10% 0.06% 0.000164 8.717
03/02/82 845.03 -0.89% -0.93% 0.000142 8.557
04/02/82 847.03 0.24% 0.19% 0.000134 8.903
05/02/82 851.03 0.47% 0.43% 0.000117 8.979
08/02/82 833.43 -2.09% -2.13% 0.000103 6.975
09/02/82 830.57 -0.34% -0.39% 0.000151 8.750
10/02/82 836.66 0.73% 0.69% 0.000132 8.751
11/02/82 834.67 -0.24% -0.28% 0.000121 8.987
12/02/82 833.81 -0.10% -0.15% 0.000106 9.145
16/02/82 831.34 -0.30% -0.34% 0.000092 9.234
17/02/82 827.63 -0.45% -0.49% 0.000081 9.274
18/02/82 828.96 0.16% 0.12% 0.000073 9.513
19/02/82 824.30 -0.56% -0.61% 0.000064 9.374
22/02/82 811.26 -1.59% -1.64% 0.000060 7.483
23/02/82 812.98 0.21% 0.17% 0.000088 9.321
24/02/82 826.77 1.68% 1.64% 0.000077 7.724
25/02/82 825.82 -0.11% -0.16% 0.000102 9.174
26/02/82 824.39 -0.17% -0.22% 0.000089 9.301
01/03/82 828.39 0.48% 0.44% 0.000078 9.339
02/03/82 825.82 -0.31% -0.35% 0.000070 9.481
03/03/82 815.16 -1.30% -1.34% 0.000062 8.234
04/03/82 807.55 -0.94% -0.98% 0.000078 8.841
05/03/82 807.36 -0.02% -0.07% 0.000080 9.425
08/03/82 795.47 -1.48% -1.53% 0.000070 7.898
09/03/82 803.84 1.05% 1.00% 0.000092 8.748
10/03/82 804.89 0.13% 0.09% 0.000093 9.279
11/03/82 805.56 0.08% 0.04% 0.000080 9.426
12/03/82 797.37 -1.02% -1.07% 0.000070 8.757
15/03/82 800.99 0.45% 0.41% 0.000076 9.380
16/03/82 798.33 -0.33% -0.38% 0.000068 9.497
17/03/82 795.85 -0.31% -0.35% 0.000060 9.610
18/03/82 805.27 1.18% 1.13% 0.000054 8.638
19/03/82 805.65 0.05% 0.00% 0.000064 9.657
22/03/82 819.54 1.71% 1.67% 0.000055 7.295
23/03/82 826.67 0.87% 0.82% 0.000085 8.972
24/03/82 823.34 -0.40% -0.45% 0.000083 9.277
25/03/82 827.63 0.52% 0.48% 0.000074 9.353
26/03/82 817.92 -1.18% -1.22% 0.000067 8.494
29/03/82 823.82 0.72% 0.68% 0.000079 9.161
30/03/82 824.49 0.08% 0.04% 0.000074 9.509
31/03/82 822.77 -0.21% -0.25% 0.000064 9.605
01/04/82 833.24 1.26% 1.22% 0.000056 8.461
02/04/82 838.57 0.64% 0.59% 0.000069 9.327
05/04/82 835.33 -0.39% -0.43% 0.000064 9.507
06/04/82 839.33 0.48% 0.43% 0.000058 9.591
07/04/82 836.35 -0.36% -0.40% 0.000053 9.697
08/04/82 842.94 0.78% 0.74% 0.000048 9.373
12/04/82 841.32 -0.19% -0.24% 0.000049 9.871
13/04/82 841.04 -0.03% -0.08% 0.000043 10.048
14/04/82 838.09 -0.35% -0.39% 0.000037 9.988
15/04/82 839.61 0.18% 0.14% 0.000034 10.252
16/04/82 843.42 0.45% 0.41% 0.000030 10.137
19/04/82 846.08 0.31% 0.27% 0.000028 10.347
20/04/82 840.56 -0.65% -0.70% 0.000025 9.621
21/04/82 843.42 0.34% 0.30% 0.000029 10.311
22/04/82 853.12 1.14% 1.10% 0.000026 8.223
23/04/82 862.16 1.05% 1.01% 0.000039 8.840
26/04/82 865.58 0.40% 0.35% 0.000047 9.829
27/04/82 857.50 -0.94% -0.98% 0.000043 8.933
28/04/82 852.64 -0.57% -0.61% 0.000050 9.531
29/04/82 844.94 -0.91% -0.95% 0.000048 9.003
30/04/82 848.36 0.40% 0.36% 0.000054 9.709
03/05/82 849.03 0.08% 0.04% 0.000048 9.936
04/05/82 854.45 0.64% 0.59% 0.000042 9.662
05/05/82 854.45 0.00% -0.04% 0.000041 10.102
06/05/82 863.20 1.02% 0.98% 0.000035 8.906
07/05/82 869.20 0.69% 0.65% 0.000043 9.559
10/05/82 860.92 -0.96% -1.00% 0.000043 8.891
11/05/82 865.87 0.57% 0.53% 0.000051 9.609
12/05/82 865.77 -0.01% -0.06% 0.000048 9.944
13/05/82 859.11 -0.77% -0.82% 0.000041 9.288
14/05/82 857.78 -0.15% -0.20% 0.000045 9.968
17/05/82 845.32 -1.46% -1.51% 0.000039 7.257
18/05/82 840.85 -0.53% -0.57% 0.000065 9.392
19/05/82 835.90 -0.59% -0.63% 0.000060 9.382
20/05/82 832.48 -0.41% -0.45% 0.000058 9.583
21/05/82 835.90 0.41% 0.37% 0.000053 9.724
24/05/82 836.38 0.06% 0.01% 0.000047 9.958
25/05/82 834.57 -0.22% -0.26% 0.000041 10.020
26/05/82 828.77 -0.70% -0.74% 0.000036 9.467
27/05/82 824.96 -0.46% -0.50% 0.000039 9.828
28/05/82 819.54 -0.66% -0.70% 0.000037 9.537
01/06/82 814.97 -0.56% -0.60% 0.000039 9.690
02/06/82 816.88 0.23% 0.19% 0.000038 10.121
03/06/82 816.50 -0.05% -0.09% 0.000034 10.286
04/06/82 804.98 -1.42% -1.46% 0.000029 6.773
07/06/82 804.03 -0.12% -0.16% 0.000054 9.798
08/06/82 802.23 -0.22% -0.27% 0.000047 9.883
09/06/82 795.57 -0.83% -0.88% 0.000042 9.162
10/06/82 798.71 0.39% 0.35% 0.000047 9.842
11/06/82 809.74 1.37% 1.33% 0.000042 7.978
14/06/82 801.85 -0.98% -1.02% 0.000060 8.849
15/06/82 801.27 -0.07% -0.12% 0.000066 9.614
16/06/82 796.90 -0.55% -0.59% 0.000057 9.462
17/06/82 791.48 -0.68% -0.73% 0.000054 9.335
18/06/82 788.62 -0.36% -0.41% 0.000054 9.672
21/06/82 789.95 0.17% 0.12% 0.000049 9.907
22/06/82 799.66 1.22% 1.18% 0.000043 8.435
23/06/82 813.17 1.68% 1.63% 0.000056 7.403
24/06/82 810.41 -0.34% -0.38% 0.000084 9.297
25/06/82 803.08 -0.91% -0.95% 0.000075 8.895
28/06/82 811.93 1.10% 1.05% 0.000077 8.753
29/06/82 812.21 0.03% -0.01% 0.000081 9.416
30/06/82 811.93 -0.03% -0.08% 0.000070 9.557
01/07/82 803.27 -1.07% -1.12% 0.000061 8.684
02/07/82 796.99 -0.78% -0.83% 0.000070 9.080
06/07/82 798.90 0.24% 0.20% 0.000069 9.547
07/07/82 799.66 0.10% 0.05% 0.000061 9.709
08/07/82 804.98 0.66% 0.62% 0.000052 9.490
09/07/82 814.12 1.13% 1.09% 0.000051 8.727
12/07/82 824.87 1.31% 1.27% 0.000060 8.379
13/07/82 824.20 -0.08% -0.12% 0.000073 9.510
14/07/82 828.39 0.51% 0.46% 0.000064 9.494
15/07/82 827.34 -0.13% -0.17% 0.000058 9.731
16/07/82 828.67 0.16% 0.12% 0.000050 9.880
19/07/82 826.10 -0.31% -0.35% 0.000044 9.892
20/07/82 833.43 0.88% 0.84% 0.000040 9.246
21/07/82 832.19 -0.15% -0.19% 0.000044 9.994
22/07/82 832.00 -0.02% -0.07% 0.000038 10.162
23/07/82 830.57 -0.17% -0.22% 0.000033 10.241
26/07/82 825.44 -0.62% -0.66% 0.000029 9.687
27/07/82 822.77 -0.32% -0.37% 0.000031 10.154
28/07/82 811.83 -1.34% -1.38% 0.000029 7.151
29/07/82 812.21 0.05% 0.00% 0.000051 9.887
30/07/82 808.60 -0.45% -0.49% 0.000044 9.760
02/08/82 822.11 1.66% 1.61% 0.000041 6.942
03/08/82 816.40 -0.70% -0.74% 0.000071 9.168
04/08/82 803.46 -1.60% -1.64% 0.000069 7.625
05/08/82 795.85 -0.95% -1.00% 0.000096 8.736
06/08/82 784.34 -1.46% -1.50% 0.000096 8.079
09/08/82 780.35 -0.51% -0.55% 0.000114 8.948
10/08/82 779.30 -0.13% -0.18% 0.000102 9.171
11/08/82 777.21 -0.27% -0.31% 0.000089 9.272
12/08/82 776.92 -0.04% -0.08% 0.000078 9.451
13/08/82 788.05 1.42% 1.38% 0.000068 8.197
16/08/82 792.43 0.55% 0.51% 0.000084 9.226
17/08/82 831.24 4.78% 4.74% 0.000076 -5.197
18/08/82 829.43 -0.22% -0.26% 0.000369 7.895
19/08/82 838.57 1.10% 1.05% 0.000320 7.873
20/08/82 869.29 3.60% 3.55% 0.000292 5.976
23/08/82 891.17 2.49% 2.44% 0.000423 7.063
24/08/82 874.90 -1.84% -1.89% 0.000447 7.316
25/08/82 884.89 1.14% 1.09% 0.000434 7.604
26/08/82 892.41 0.85% 0.80% 0.000392 7.763
27/08/82 883.47 -1.01% -1.05% 0.000348 7.806
30/08/82 893.30 1.11% 1.06% 0.000316 7.882
31/08/82 901.31 0.89% 0.85% 0.000288 8.027
01/09/82 895.05 -0.70% -0.74% 0.000259 8.153
02/09/82 909.40 1.59% 1.55% 0.000231 7.854
03/09/82 925.13 1.71% 1.67% 0.000232 7.766
07/09/82 914.28 -1.18% -1.22% 0.000239 8.026
08/09/82 915.75 0.16% 0.12% 0.000227 8.389
09/09/82 912.53 -0.35% -0.40% 0.000196 8.496
10/09/82 906.82 -0.63% -0.67% 0.000172 8.537
13/09/82 918.69 1.30% 1.26% 0.000155 8.263
14/09/82 923.01 0.47% 0.43% 0.000155 8.712
15/09/82 930.46 0.80% 0.76% 0.000137 8.686
16/09/82 927.80 -0.29% -0.33% 0.000126 8.936
17/09/82 916.94 -1.18% -1.22% 0.000111 8.436
20/09/82 916.30 -0.07% -0.11% 0.000116 9.059
21/09/82 934.79 2.00% 1.95% 0.000100 7.303
22/09/82 927.61 -0.77% -0.81% 0.000138 8.646
23/09/82 925.77 -0.20% -0.24% 0.000129 8.936
24/09/82 919.52 -0.68% -0.72% 0.000112 8.865
27/09/82 920.90 0.15% 0.11% 0.000104 9.167
28/09/82 919.33 -0.17% -0.21% 0.000090 9.290
29/09/82 906.27 -1.43% -1.47% 0.000078 8.068
30/09/82 896.25 -1.11% -1.16% 0.000097 8.552
01/10/82 907.74 1.27% 1.23% 0.000102 8.448
04/10/82 903.61 -0.46% -0.50% 0.000109 9.011
05/10/82 907.19 0.40% 0.35% 0.000097 9.173
06/10/82 944.26 4.00% 3.96% 0.000086 0.235
07/10/82 965.97 2.27% 2.23% 0.000286 7.290
08/10/82 986.85 2.14% 2.09% 0.000315 7.367
11/10/82 1012.79 2.59% 2.55% 0.000332 7.030
12/10/82 1003.68 -0.90% -0.95% 0.000375 7.770
13/10/82 1015.18 1.14% 1.10% 0.000336 7.819
14/10/82 996.87 -1.82% -1.86% 0.000307 7.523
15/10/82 993.10 -0.38% -0.42% 0.000312 8.043
18/10/82 1019.22 2.60% 2.55% 0.000273 7.012
19/10/82 1013.80 -0.53% -0.58% 0.000324 7.984
20/10/82 1034.12 1.98% 1.94% 0.000285 7.503
21/10/82 1036.98 0.28% 0.23% 0.000297 8.113
22/10/82 1031.46 -0.53% -0.58% 0.000258 8.199
25/10/82 995.13 -3.59% -3.63% 0.000227 5.492
26/10/82 1006.07 1.09% 1.05% 0.000375 7.743
27/10/82 1006.35 0.03% -0.02% 0.000339 7.990
28/10/82 990.99 -1.54% -1.58% 0.000293 7.708
29/10/82 991.72 0.07% 0.03% 0.000287 8.155
01/11/82 1005.70 1.40% 1.36% 0.000248 7.930
02/11/82 1022.08 1.62% 1.57% 0.000240 7.820
03/11/82 1065.49 4.16% 4.12% 0.000241 4.814
04/11/82 1050.22 -1.44% -1.49% 0.000437 7.483
05/11/82 1051.78 0.15% 0.10% 0.000408 7.803
08/11/82 1037.44 -1.37% -1.42% 0.000353 7.665
09/11/82 1060.25 2.17% 2.13% 0.000332 7.326
10/11/82 1044.52 -1.49% -1.54% 0.000349 7.622
11/11/82 1054.73 0.97% 0.93% 0.000334 7.876
12/11/82 1039.92 -1.41% -1.46% 0.000300 7.757
15/11/82 1021.43 -1.79% -1.84% 0.000288 7.566
16/11/82 1008.00 -1.32% -1.37% 0.000295 7.812
17/11/82 1027.50 1.92% 1.87% 0.000280 7.554
18/11/82 1032.10 0.45% 0.40% 0.000290 8.118
19/11/82 1021.25 -1.06% -1.10% 0.000253 8.043
22/11/82 1000.00 -2.10% -2.15% 0.000235 7.376
23/11/82 990.99 -0.91% -0.95% 0.000266 8.064
24/11/82 1000.00 0.91% 0.86% 0.000242 8.174
26/11/82 1007.36 0.73% 0.69% 0.000219 8.317
29/11/82 1002.85 -0.45% -0.49% 0.000196 8.475
30/11/82 1039.28 3.57% 3.52% 0.000173 5.070
01/12/82 1031.09 -0.79% -0.83% 0.000317 7.946
02/12/82 1033.11 0.20% 0.15% 0.000284 8.163
03/12/82 1031.36 -0.17% -0.21% 0.000246 8.302
06/12/82 1055.65 2.33% 2.28% 0.000213 7.230
07/12/82 1056.94 0.12% 0.08% 0.000255 8.273
08/12/82 1047.09 -0.94% -0.98% 0.000221 8.202
09/12/82 1027.96 -1.84% -1.89% 0.000204 7.624
10/12/82 1018.76 -0.90% -0.94% 0.000224 8.204
13/12/82 1024.28 0.54% 0.50% 0.000206 8.428
14/12/82 1009.38 -1.47% -1.51% 0.000182 7.987
15/12/82 992.64 -1.67% -1.72% 0.000188 7.796
16/12/82 990.25 -0.24% -0.28% 0.000202 8.486
17/12/82 1011.50 2.12% 2.08% 0.000176 7.416
20/12/82 1004.51 -0.69% -0.74% 0.000211 8.337
21/12/82 1030.26 2.53% 2.49% 0.000190 6.938
22/12/82 1035.04 0.46% 0.42% 0.000247 8.269
23/12/82 1045.07 0.96% 0.92% 0.000216 8.242
27/12/82 1070.55 2.41% 2.37% 0.000199 7.116
28/12/82 1058.87 -1.10% -1.14% 0.000247 8.042
29/12/82 1059.60 0.07% 0.03% 0.000232 8.371
30/12/82 1047.37 -1.16% -1.20% 0.000200 8.154
31/12/82 1046.54 -0.08% -0.12% 0.000193 8.550
03/01/83 1027.04 -1.88% -1.92% 0.000167 7.589
04/01/83 1046.08 1.84% 1.79% 0.000194 7.718
05/01/83 1044.89 -0.11% -0.16% 0.000212 8.455
06/01/83 1070.92 2.46% 2.42% 0.000183 7.011
07/01/83 1076.07 0.48% 0.44% 0.000238 8.305
10/01/83 1092.35 1.50% 1.46% 0.000208 7.967
11/01/83 1083.79 -0.79% -0.83% 0.000209 8.310
12/01/83 1083.61 -0.02% -0.06% 0.000190 8.569
13/01/83 1073.95 -0.90% -0.94% 0.000164 8.446
14/01/83 1080.85 0.64% 0.60% 0.000154 8.663
17/01/83 1084.81 0.37% 0.32% 0.000138 8.851
18/01/83 1079.65 -0.48% -0.52% 0.000121 8.910
19/01/83 1068.06 -1.08% -1.12% 0.000108 8.549
20/01/83 1070.82 0.26% 0.21% 0.000111 9.090
21/01/83 1052.98 -1.68% -1.72% 0.000096 7.705
24/01/83 1030.17 -2.19% -2.23% 0.000123 6.978
25/01/83 1042.03 1.14% 1.10% 0.000174 8.308
26/01/83 1037.99 -0.39% -0.43% 0.000167 8.642
27/01/83 1063.65 2.44% 2.40% 0.000147 6.868
28/01/83 1064.75 0.10% 0.06% 0.000205 8.493
31/01/83 1075.70 1.02% 0.98% 0.000177 8.368
01/02/83 1059.79 -1.49% -1.53% 0.000166 7.995
02/02/83 1062.64 0.27% 0.22% 0.000176 8.633
03/02/83 1064.66 0.19% 0.15% 0.000152 8.781
04/02/83 1077.91 1.24% 1.19% 0.000132 8.393
07/02/83 1087.10 0.85% 0.81% 0.000134 8.678
08/02/83 1075.33 -1.09% -1.13% 0.000124 8.477
09/02/83 1067.42 -0.74% -0.78% 0.000125 8.744
10/02/83 1087.75 1.89% 1.84% 0.000116 7.599
11/02/83 1086.50 -0.11% -0.16% 0.000146 8.821
14/02/83 1097.10 0.97% 0.93% 0.000127 8.633
15/02/83 1093.10 -0.37% -0.41% 0.000121 8.947
16/02/83 1087.43 -0.52% -0.56% 0.000107 8.992
17/02/83 1088.91 0.14% 0.09% 0.000097 9.235
18/02/83 1092.82 0.36% 0.31% 0.000084 9.325
22/02/83 1080.40 -1.14% -1.19% 0.000074 8.560
23/02/83 1096.94 1.52% 1.48% 0.000083 8.085
24/02/83 1121.81 2.24% 2.20% 0.000101 6.812
25/02/83 1120.94 -0.08% -0.12% 0.000153 8.781
28/02/83 1112.16 -0.79% -0.83% 0.000132 8.669
01/03/83 1130.71 1.65% 1.61% 0.000124 7.949
02/03/83 1135.06 0.38% 0.34% 0.000142 8.818
03/03/83 1138.06 0.26% 0.22% 0.000125 8.972
04/03/83 1140.96 0.25% 0.21% 0.000108 9.110
07/03/83 1141.74 0.07% 0.02% 0.000094 9.268
08/03/83 1119.78 -1.94% -1.99% 0.000082 6.997
09/03/83 1132.64 1.14% 1.10% 0.000124 8.510
10/03/83 1120.94 -1.04% -1.08% 0.000123 8.526
11/03/83 1117.74 -0.29% -0.33% 0.000123 8.963
14/03/83 1114.45 -0.29% -0.34% 0.000107 9.085
15/03/83 1124.52 0.90% 0.86% 0.000094 8.879
16/03/83 1116.00 -0.76% -0.80% 0.000092 8.945
17/03/83 1116.97 0.09% 0.04% 0.000088 9.337
18/03/83 1117.74 0.07% 0.03% 0.000076 9.483
21/03/83 1125.29 0.67% 0.63% 0.000066 9.327
22/03/83 1122.97 -0.21% -0.25% 0.000062 9.633
23/03/83 1140.87 1.58% 1.54% 0.000055 7.653
24/03/83 1145.90 0.44% 0.40% 0.000079 9.343
25/03/83 1140.09 -0.51% -0.55% 0.000071 9.342
28/03/83 1133.32 -0.60% -0.64% 0.000065 9.324
29/03/83 1131.19 -0.19% -0.23% 0.000062 9.646
30/03/83 1143.29 1.06% 1.02% 0.000054 8.862
31/03/83 1130.03 -1.17% -1.21% 0.000061 8.504
04/04/83 1127.61 -0.21% -0.26% 0.000073 9.485
05/04/83 1120.16 -0.66% -0.71% 0.000064 9.270
06/04/83 1113.49 -0.60% -0.64% 0.000062 9.359
07/04/83 1117.65 0.37% 0.33% 0.000059 9.646
08/04/83 1124.71 0.63% 0.59% 0.000053 9.527
11/04/83 1141.83 1.51% 1.47% 0.000050 7.752
12/04/83 1145.32 0.31% 0.26% 0.000072 9.486
13/04/83 1156.64 0.98% 0.94% 0.000064 8.969
14/04/83 1165.25 0.74% 0.70% 0.000067 9.248
15/04/83 1171.34 0.52% 0.48% 0.000064 9.473
18/04/83 1183.24 1.01% 0.97% 0.000059 8.946
19/04/83 1174.54 -0.74% -0.78% 0.000063 9.184
20/04/83 1191.47 1.43% 1.39% 0.000063 8.146
21/04/83 1188.27 -0.27% -0.31% 0.000081 9.365
22/04/83 1196.30 0.67% 0.63% 0.000071 9.273
25/04/83 1187.21 -0.76% -0.81% 0.000067 9.127
26/04/83 1209.46 1.86% 1.81% 0.000067 7.148
27/04/83 1208.40 -0.09% -0.13% 0.000102 9.182
28/04/83 1219.52 0.92% 0.87% 0.000088 8.903
29/04/83 1226.20 0.55% 0.50% 0.000087 9.207
02/05/83 1204.33 -1.80% -1.84% 0.000078 7.288
03/05/83 1208.01 0.31% 0.26% 0.000114 9.051
04/05/83 1212.65 0.38% 0.34% 0.000099 9.159
05/05/83 1219.72 0.58% 0.54% 0.000087 9.179
06/05/83 1232.59 1.05% 1.01% 0.000080 8.803
09/05/83 1228.23 -0.35% -0.40% 0.000082 9.307
10/05/83 1229.68 0.12% 0.07% 0.000073 9.515
11/05/83 1219.72 -0.81% -0.86% 0.000064 9.085
12/05/83 1214.40 -0.44% -0.48% 0.000065 9.464
13/05/83 1218.75 0.36% 0.31% 0.000059 9.650
16/05/83 1202.98 -1.30% -1.35% 0.000053 8.131
17/05/83 1205.79 0.23% 0.19% 0.000070 9.541
18/05/83 1203.56 -0.19% -0.23% 0.000061 9.661
19/05/83 1191.37 -1.02% -1.06% 0.000053 8.783
20/05/83 1190.02 -0.11% -0.16% 0.000061 9.677
23/05/83 1200.56 0.88% 0.84% 0.000054 9.179
24/05/83 1219.04 1.53% 1.48% 0.000056 7.820
25/05/83 1229.01 0.81% 0.77% 0.000078 9.078
26/05/83 1223.49 -0.45% -0.49% 0.000075 9.330
27/05/83 1216.14 -0.60% -0.65% 0.000069 9.283
31/05/83 1199.98 -1.34% -1.38% 0.000065 8.173
01/06/83 1202.21 0.19% 0.14% 0.000082 9.397
02/06/83 1211.44 0.76% 0.72% 0.000071 9.185
03/06/83 1213.04 0.13% 0.09% 0.000069 9.582
06/06/83 1214.24 0.10% 0.06% 0.000059 9.728
07/06/83 1194.91 -1.60% -1.65% 0.000051 7.234
08/06/83 1185.50 -0.79% -0.83% 0.000081 8.990
09/06/83 1189.00 0.29% 0.25% 0.000080 9.399
10/06/83 1196.11 0.60% 0.55% 0.000070 9.352
13/06/83 1220.55 2.02% 1.98% 0.000064 6.610
14/06/83 1227.26 0.55% 0.50% 0.000109 9.010
15/06/83 1237.28 0.81% 0.77% 0.000097 8.933
16/06/83 1248.30 0.89% 0.84% 0.000092 8.906
17/06/83 1242.19 -0.49% -0.53% 0.000089 9.163
20/06/83 1239.18 -0.24% -0.29% 0.000081 9.369
21/06/83 1247.40 0.66% 0.62% 0.000071 9.281
22/06/83 1245.69 -0.14% -0.18% 0.000067 9.589
23/06/83 1241.79 -0.31% -0.36% 0.000058 9.641
24/06/83 1241.69 -0.01% -0.05% 0.000052 9.860
27/06/83 1229.47 -0.99% -1.03% 0.000045 8.825
28/06/83 1209.23 -1.66% -1.70% 0.000053 7.121
29/06/83 1213.84 0.38% 0.34% 0.000085 9.302
30/06/83 1221.96 0.67% 0.62% 0.000075 9.235
01/07/83 1225.26 0.27% 0.23% 0.000070 9.524
05/07/83 1208.53 -1.37% -1.42% 0.000062 8.062
06/07/83 1220.65 1.00% 0.95% 0.000080 8.862
07/07/83 1210.44 -0.84% -0.88% 0.000082 8.933
08/07/83 1207.23 -0.27% -0.31% 0.000081 9.358
11/07/83 1215.54 0.69% 0.64% 0.000072 9.255
12/07/83 1198.52 -1.41% -1.45% 0.000068 8.039
13/07/83 1197.82 -0.06% -0.10% 0.000087 9.344
14/07/83 1204.33 0.54% 0.50% 0.000075 9.328
15/07/83 1192.31 -1.00% -1.05% 0.000069 8.789
18/07/83 1189.90 -0.20% -0.25% 0.000074 9.469
19/07/83 1197.12 0.60% 0.56% 0.000065 9.400
20/07/83 1227.86 2.54% 2.49% 0.000060 4.574
21/07/83 1229.37 0.12% 0.08% 0.000136 8.900
22/07/83 1231.17 0.15% 0.10% 0.000118 9.042
25/07/83 1232.87 0.14% 0.09% 0.000102 9.186
26/07/83 1243.69 0.87% 0.83% 0.000088 8.944
27/07/83 1230.47 -1.07% -1.11% 0.000086 8.643
28/07/83 1216.35 -1.15% -1.20% 0.000091 8.517
29/07/83 1199.22 -1.42% -1.46% 0.000098 8.140
01/08/83 1194.21 -0.42% -0.46% 0.000114 8.989
02/08/83 1188.00 -0.52% -0.56% 0.000101 9.041
03/08/83 1197.82 0.82% 0.78% 0.000092 8.965
04/08/83 1183.09 -1.24% -1.28% 0.000088 8.406
05/08/83 1183.29 0.02% -0.03% 0.000098 9.231
08/08/83 1163.06 -1.72% -1.77% 0.000085 7.531
09/08/83 1168.27 0.45% 0.40% 0.000115 8.996
10/08/83 1175.98 0.66% 0.61% 0.000102 9.005
11/08/83 1174.39 -0.14% -0.18% 0.000093 9.261
12/08/83 1182.83 0.72% 0.67% 0.000081 9.140
15/08/83 1193.50 0.90% 0.85% 0.000076 9.002
16/08/83 1190.45 -0.26% -0.30% 0.000076 9.427
17/08/83 1206.54 1.34% 1.30% 0.000067 8.351
18/08/83 1192.48 -1.17% -1.22% 0.000081 8.509
19/08/83 1194.21 0.14% 0.10% 0.000090 9.313
22/08/83 1203.15 0.75% 0.70% 0.000078 9.145
23/08/83 1192.89 -0.86% -0.90% 0.000074 8.965
24/08/83 1184.25 -0.73% -0.77% 0.000075 9.103
25/08/83 1185.06 0.07% 0.02% 0.000073 9.528
26/08/83 1192.07 0.59% 0.55% 0.000063 9.436
29/08/83 1194.11 0.17% 0.13% 0.000058 9.733
30/08/83 1196.04 0.16% 0.12% 0.000051 9.874
31/08/83 1216.16 1.67% 1.62% 0.000044 7.037
01/09/83 1206.81 -0.77% -0.82% 0.000074 9.064
02/09/83 1215.45 0.71% 0.67% 0.000073 9.220
06/09/83 1238.72 1.90% 1.85% 0.000069 7.095
07/09/83 1244.11 0.43% 0.39% 0.000106 9.079
08/09/83 1246.14 0.16% 0.12% 0.000094 9.267
09/09/83 1239.74 -0.51% -0.56% 0.000081 9.225
12/09/83 1229.07 -0.86% -0.91% 0.000075 8.951
13/09/83 1224.09 -0.41% -0.45% 0.000076 9.356
14/09/83 1229.47 0.44% 0.39% 0.000068 9.479
15/09/83 1215.04 -1.18% -1.22% 0.000061 8.476
16/09/83 1225.71 0.87% 0.83% 0.000073 9.052
19/09/83 1233.94 0.67% 0.63% 0.000072 9.262
20/09/83 1249.19 1.23% 1.18% 0.000068 8.564
21/09/83 1243.29 -0.47% -0.52% 0.000078 9.290
22/09/83 1257.52 1.14% 1.09% 0.000071 8.710
23/09/83 1255.59 -0.15% -0.20% 0.000077 9.440
26/09/83 1260.77 0.41% 0.37% 0.000068 9.502
27/09/83 1247.97 -1.02% -1.06% 0.000060 8.777
28/09/83 1241.97 -0.48% -0.53% 0.000067 9.400
29/09/83 1240.14 -0.15% -0.19% 0.000062 9.658
30/09/83 1233.13 -0.57% -0.61% 0.000054 9.480
03/10/83 1231.30 -0.15% -0.19% 0.000052 9.831
04/10/83 1236.69 0.44% 0.39% 0.000045 9.830
05/10/83 1250.20 1.09% 1.04% 0.000041 8.778
06/10/83 1268.80 1.48% 1.43% 0.000050 7.858
07/10/83 1272.15 0.26% 0.22% 0.000071 9.514
10/10/83 1284.65 0.98% 0.93% 0.000062 8.983
11/10/83 1265.14 -1.53% -1.57% 0.000066 7.746
12/10/83 1259.65 -0.43% -0.48% 0.000090 9.185
13/10/83 1261.38 0.14% 0.09% 0.000081 9.413
14/10/83 1263.52 0.17% 0.13% 0.000070 9.551
17/10/83 1268.70 0.41% 0.37% 0.000061 9.594
18/10/83 1250.81 -1.42% -1.46% 0.000055 7.854
19/10/83 1246.75 -0.33% -0.37% 0.000076 9.393
20/10/83 1251.52 0.38% 0.34% 0.000068 9.515
21/10/83 1248.88 -0.21% -0.25% 0.000060 9.665
24/10/83 1248.98 0.01% -0.04% 0.000053 9.846
25/10/83 1252.44 0.28% 0.23% 0.000046 9.933
26/10/83 1243.80 -0.69% -0.74% 0.000040 9.447
27/10/83 1242.07 -0.14% -0.18% 0.000042 10.034
28/10/83 1223.48 -1.51% -1.55% 0.000037 6.948
31/10/83 1225.20 0.14% 0.10% 0.000064 9.642
01/11/83 1229.27 0.33% 0.29% 0.000056 9.718
02/11/83 1237.30 0.65% 0.61% 0.000049 9.541
03/11/83 1227.13 -0.83% -0.87% 0.000048 9.159
04/11/83 1218.29 -0.72% -0.77% 0.000052 9.303
07/11/83 1214.84 -0.28% -0.33% 0.000052 9.753
08/11/83 1214.94 0.01% -0.04% 0.000047 9.967
09/11/83 1232.52 1.44% 1.39% 0.000041 7.720
10/11/83 1235.87 0.27% 0.23% 0.000061 9.658
11/11/83 1250.20 1.15% 1.11% 0.000054 8.686
14/11/83 1254.07 0.31% 0.27% 0.000063 9.616
15/11/83 1247.95 -0.49% -0.53% 0.000055 9.543
16/11/83 1251.32 0.27% 0.23% 0.000052 9.818
17/11/83 1254.67 0.27% 0.22% 0.000046 9.942
18/11/83 1251.02 -0.29% -0.33% 0.000040 9.985
21/11/83 1268.80 1.41% 1.37% 0.000036 7.641
22/11/83 1275.81 0.55% 0.51% 0.000057 9.553
23/11/83 1275.61 -0.02% -0.06% 0.000052 9.854
25/11/83 1277.44 0.14% 0.10% 0.000045 9.990
28/11/83 1269.82 -0.60% -0.64% 0.000039 9.619
29/11/83 1287.19 1.36% 1.32% 0.000040 7.953
30/11/83 1276.02 -0.87% -0.92% 0.000058 9.035
01/12/83 1275.10 -0.07% -0.12% 0.000061 9.691
02/12/83 1265.24 -0.78% -0.82% 0.000053 9.211
05/12/83 1270.53 0.42% 0.37% 0.000055 9.682
06/12/83 1269.31 -0.10% -0.14% 0.000049 9.895
07/12/83 1273.78 0.35% 0.31% 0.000043 9.943
08/12/83 1261.89 -0.94% -0.98% 0.000038 8.914
09/12/83 1260.06 -0.15% -0.19% 0.000046 9.942
12/12/83 1261.59 0.12% 0.08% 0.000041 10.106
13/12/83 1255.89 -0.45% -0.50% 0.000035 9.906
14/12/83 1246.65 -0.74% -0.78% 0.000034 9.391
15/12/83 1236.79 -0.79% -0.84% 0.000037 9.256
16/12/83 1242.17 0.43% 0.39% 0.000042 9.899
19/12/83 1244.61 0.20% 0.15% 0.000038 10.141
20/12/83 1241.97 -0.21% -0.26% 0.000033 10.209
21/12/83 1254.98 1.04% 1.00% 0.000030 8.748
22/12/83 1253.66 -0.11% -0.15% 0.000039 10.118
23/12/83 1250.51 -0.25% -0.30% 0.000034 10.155
27/12/83 1263.72 1.05% 1.01% 0.000031 8.741
28/12/83 1263.21 -0.04% -0.08% 0.000040 10.110
29/12/83 1260.16 -0.24% -0.29% 0.000035 10.145
30/12/83 1258.64 -0.12% -0.16% 0.000031 10.327
03/01/84 1252.74 -0.47% -0.51% 0.000027 10.022
04/01/84 1269.05 1.29% 1.25% 0.000027 7.649
05/01/84 1282.24 1.03% 0.99% 0.000045 8.918
06/01/84 1286.64 0.34% 0.30% 0.000052 9.779
09/01/84 1286.22 -0.03% -0.08% 0.000046 9.978
10/01/84 1278.48 -0.60% -0.65% 0.000040 9.603
11/01/84 1277.32 -0.09% -0.13% 0.000040 10.098
12/01/84 1279.31 0.16% 0.11% 0.000035 10.241
13/01/84 1270.10 -0.72% -0.77% 0.000030 9.436
16/01/84 1267.59 -0.20% -0.24% 0.000034 10.196
17/01/84 1271.46 0.30% 0.26% 0.000030 10.287
18/01/84 1269.37 -0.16% -0.21% 0.000027 10.431
19/01/84 1266.02 -0.26% -0.31% 0.000024 10.435
20/01/84 1259.11 -0.55% -0.59% 0.000022 9.929
23/01/84 1244.45 -1.17% -1.21% 0.000024 7.555
24/01/84 1242.88 -0.13% -0.17% 0.000041 10.076
25/01/84 1231.89 -0.89% -0.93% 0.000036 9.023
26/01/84 1229.69 -0.18% -0.22% 0.000042 10.009
27/01/84 1230.00 0.03% -0.02% 0.000037 10.194
30/01/84 1221.52 -0.69% -0.74% 0.000032 9.503
31/01/84 1220.58 -0.08% -0.12% 0.000035 10.232
01/02/84 1212.31 -0.68% -0.72% 0.000031 9.539
02/02/84 1213.88 0.13% 0.09% 0.000034 10.289
03/02/84 1197.03 -1.40% -1.44% 0.000029 6.882
06/02/84 1174.31 -1.92% -1.96% 0.000053 6.236
07/02/84 1180.49 0.52% 0.48% 0.000098 9.113
08/02/84 1156.30 -2.07% -2.11% 0.000088 6.797
09/02/84 1152.74 -0.31% -0.35% 0.000136 8.855
10/02/84 1160.70 0.69% 0.64% 0.000120 8.858
13/02/84 1150.13 -0.91% -0.96% 0.000109 8.702
14/02/84 1163.84 1.18% 1.14% 0.000107 8.535
15/02/84 1158.71 -0.44% -0.49% 0.000110 9.009
16/02/84 1154.94 -0.33% -0.37% 0.000098 9.158
17/02/84 1148.87 -0.53% -0.57% 0.000087 9.164
21/02/84 1139.34 -0.83% -0.88% 0.000080 8.956
22/02/84 1134.21 -0.45% -0.49% 0.000079 9.290
23/02/84 1134.63 0.04% -0.01% 0.000072 9.542
24/02/84 1165.10 2.65% 2.61% 0.000062 4.215
27/02/84 1179.96 1.27% 1.22% 0.000145 8.321
28/02/84 1157.14 -1.95% -2.00% 0.000146 7.467
29/02/84 1154.63 -0.22% -0.26% 0.000180 8.603
01/03/84 1159.44 0.42% 0.37% 0.000157 8.717
02/03/84 1171.48 1.03% 0.99% 0.000137 8.536
05/03/84 1165.20 -0.54% -0.58% 0.000132 8.804
06/03/84 1152.53 -1.09% -1.14% 0.000119 8.494
07/03/84 1143.63 -0.78% -0.82% 0.000120 8.747
08/03/84 1147.09 0.30% 0.26% 0.000113 9.058
09/03/84 1139.76 -0.64% -0.68% 0.000099 8.986
12/03/84 1155.36 1.36% 1.32% 0.000092 8.353
13/03/84 1164.78 0.81% 0.77% 0.000103 8.896
14/03/84 1166.04 0.11% 0.06% 0.000097 9.241
15/03/84 1167.40 0.12% 0.07% 0.000084 9.384
16/03/84 1184.36 1.44% 1.40% 0.000073 8.183
19/03/84 1171.38 -1.10% -1.15% 0.000089 8.589
20/03/84 1175.77 0.37% 0.33% 0.000095 9.206
21/03/84 1170.85 -0.42% -0.46% 0.000084 9.262
22/03/84 1155.88 -1.29% -1.33% 0.000075 8.318
23/03/84 1154.84 -0.09% -0.13% 0.000089 9.318
26/03/84 1152.95 -0.16% -0.21% 0.000077 9.442
27/03/84 1154.31 0.12% 0.07% 0.000067 9.602
28/03/84 1174.62 1.74% 1.70% 0.000058 7.269
29/03/84 1170.75 -0.33% -0.37% 0.000089 9.244
30/03/84 1164.89 -0.50% -0.55% 0.000079 9.255
02/04/84 1153.16 -1.01% -1.06% 0.000073 8.763
03/04/84 1148.76 -0.38% -0.43% 0.000078 9.345
04/04/84 1148.56 -0.02% -0.06% 0.000070 9.568
05/04/84 1130.55 -1.58% -1.62% 0.000060 7.531
06/04/84 1132.22 0.15% 0.10% 0.000088 9.334
09/04/84 1133.90 0.15% 0.10% 0.000076 9.476
10/04/84 1138.30 0.39% 0.34% 0.000066 9.536
11/04/84 1130.97 -0.65% -0.69% 0.000059 9.338
12/04/84 1157.14 2.29% 2.24% 0.000057 5.366
13/04/84 1150.13 -0.61% -0.65% 0.000117 8.869
16/04/84 1160.28 0.88% 0.84% 0.000107 8.815
17/04/84 1164.57 0.37% 0.33% 0.000102 9.136
18/04/84 1156.51 -0.69% -0.74% 0.000090 9.014
19/04/84 1158.08 0.14% 0.09% 0.000085 9.367
23/04/84 1149.50 -0.74% -0.79% 0.000074 9.095
24/04/84 1162.90 1.16% 1.12% 0.000072 8.675
25/04/84 1163.53 0.05% 0.01% 0.000079 9.444
26/04/84 1175.25 1.00% 0.96% 0.000068 8.918
27/04/84 1169.07 -0.53% -0.57% 0.000072 9.316
30/04/84 1170.75 0.14% 0.10% 0.000066 9.613
01/05/84 1183.00 1.04% 1.00% 0.000058 8.899
02/05/84 1186.56 0.30% 0.26% 0.000063 9.617
03/05/84 1181.53 -0.42% -0.47% 0.000056 9.600
04/05/84 1165.31 -1.38% -1.43% 0.000051 7.891
07/05/84 1166.56 0.11% 0.06% 0.000072 9.542
08/05/84 1176.30 0.83% 0.79% 0.000062 9.188
09/05/84 1165.52 -0.92% -0.96% 0.000062 8.939
10/05/84 1167.19 0.14% 0.10% 0.000066 9.616
11/05/84 1157.14 -0.86% -0.91% 0.000057 9.047
14/05/84 1151.07 -0.53% -0.57% 0.000061 9.442
15/05/84 1150.86 -0.02% -0.06% 0.000057 9.770
16/05/84 1153.16 0.20% 0.16% 0.000049 9.893
17/05/84 1142.27 -0.95% -0.99% 0.000043 8.909
18/05/84 1133.79 -0.75% -0.79% 0.000050 9.278
21/05/84 1125.31 -0.75% -0.79% 0.000052 9.257
22/05/84 1116.62 -0.78% -0.82% 0.000054 9.209
23/05/84 1113.80 -0.25% -0.30% 0.000055 9.722
24/05/84 1103.43 -0.94% -0.98% 0.000049 8.946
25/05/84 1107.10 0.33% 0.29% 0.000055 9.726
29/05/84 1101.24 -0.53% -0.57% 0.000049 9.587
30/05/84 1102.59 0.12% 0.08% 0.000047 9.961
31/05/84 1104.85 0.20% 0.16% 0.000041 10.079
01/06/84 1124.35 1.75% 1.71% 0.000035 6.146
04/06/84 1131.57 0.64% 0.60% 0.000070 9.313
05/06/84 1124.89 -0.59% -0.64% 0.000065 9.327
06/06/84 1133.84 0.79% 0.75% 0.000062 9.236
07/06/84 1132.44 -0.12% -0.17% 0.000061 9.679
08/06/84 1131.25 -0.11% -0.15% 0.000053 9.819
11/06/84 1115.61 -1.39% -1.44% 0.000046 7.757
12/06/84 1110.53 -0.46% -0.50% 0.000068 9.413
13/06/84 1110.53 0.00% -0.04% 0.000062 9.684
14/06/84 1097.61 -1.17% -1.21% 0.000054 8.461
15/06/84 1086.90 -0.98% -1.02% 0.000066 8.830
18/06/84 1109.65 2.07% 2.03% 0.000072 6.673
19/06/84 1115.83 0.56% 0.51% 0.000117 8.938
20/06/84 1131.63 1.41% 1.36% 0.000105 8.277
21/06/84 1127.21 -0.39% -0.43% 0.000116 8.980
22/06/84 1131.07 0.34% 0.30% 0.000103 9.138
25/06/84 1130.52 -0.05% -0.09% 0.000090 9.309
26/06/84 1122.79 -0.69% -0.73% 0.000078 9.116
27/06/84 1116.72 -0.54% -0.59% 0.000075 9.272
28/06/84 1126.55 0.88% 0.83% 0.000069 9.077
29/06/84 1132.40 0.52% 0.47% 0.000069 9.414
02/07/84 1130.08 -0.21% -0.25% 0.000063 9.623
03/07/84 1134.28 0.37% 0.33% 0.000055 9.705
05/07/84 1124.56 -0.86% -0.90% 0.000049 9.088
06/07/84 1122.57 -0.18% -0.22% 0.000054 9.787
09/07/84 1134.05 1.02% 0.97% 0.000047 8.956
10/07/84 1126.88 -0.63% -0.68% 0.000054 9.406
11/07/84 1108.55 -1.64% -1.68% 0.000053 7.156
12/07/84 1104.57 -0.36% -0.40% 0.000084 9.291
13/07/84 1109.87 0.48% 0.44% 0.000075 9.377
16/07/84 1116.83 0.63% 0.58% 0.000067 9.358
17/07/84 1122.90 0.54% 0.50% 0.000063 9.480
18/07/84 1111.64 -1.01% -1.05% 0.000057 8.802
19/07/84 1102.92 -0.79% -0.83% 0.000065 9.112
20/07/84 1101.37 -0.14% -0.18% 0.000065 9.611
23/07/84 1096.62 -0.43% -0.48% 0.000057 9.575
24/07/84 1086.57 -0.92% -0.96% 0.000052 8.970
25/07/84 1096.95 0.95% 0.91% 0.000058 9.047
26/07/84 1107.55 0.96% 0.92% 0.000061 9.013
27/07/84 1114.62 0.64% 0.59% 0.000064 9.380
30/07/84 1109.98 -0.42% -0.46% 0.000060 9.540
31/07/84 1115.28 0.48% 0.43% 0.000055 9.638
01/08/84 1134.61 1.72% 1.67% 0.000050 7.103
02/08/84 1166.08 2.74% 2.69% 0.000081 4.956
03/08/84 1202.08 3.04% 3.00% 0.000168 6.020
06/08/84 1202.96 0.07% 0.03% 0.000267 8.229
07/08/84 1204.62 0.14% 0.09% 0.000231 8.372
08/08/84 1196.11 -0.71% -0.75% 0.000200 8.377
09/08/84 1224.05 2.31% 2.27% 0.000180 7.198
10/08/84 1218.09 -0.49% -0.53% 0.000225 8.335
13/08/84 1220.08 0.16% 0.12% 0.000199 8.520
14/08/84 1214.11 -0.49% -0.53% 0.000172 8.585
15/08/84 1198.98 -1.25% -1.30% 0.000153 8.236
16/08/84 1209.14 0.84% 0.80% 0.000155 8.567
17/08/84 1211.90 0.23% 0.18% 0.000143 8.844
20/08/84 1216.98 0.42% 0.37% 0.000124 8.940
21/08/84 1239.73 1.85% 1.81% 0.000109 7.624
22/08/84 1231.78 -0.64% -0.69% 0.000138 8.715
23/08/84 1232.44 0.05% 0.01% 0.000126 8.979
24/08/84 1236.53 0.33% 0.29% 0.000109 9.086
27/08/84 1227.92 -0.70% -0.74% 0.000095 8.968
28/08/84 1232.11 0.34% 0.30% 0.000090 9.267
29/08/84 1226.92 -0.42% -0.47% 0.000079 9.308
30/08/84 1223.28 -0.30% -0.34% 0.000071 9.467
31/08/84 1224.38 0.09% 0.05% 0.000063 9.667
04/09/84 1212.35 -0.99% -1.03% 0.000055 8.842
05/09/84 1209.03 -0.27% -0.32% 0.000062 9.612
06/09/84 1218.86 0.81% 0.77% 0.000055 9.277
07/09/84 1207.38 -0.95% -0.99% 0.000055 8.917
10/09/84 1202.52 -0.40% -0.45% 0.000061 9.541
11/09/84 1197.99 -0.38% -0.42% 0.000055 9.640
12/09/84 1200.31 0.19% 0.15% 0.000050 9.874
13/09/84 1228.25 2.30% 2.26% 0.000044 4.228
14/09/84 1237.52 0.75% 0.71% 0.000107 8.910
17/09/84 1237.08 -0.04% -0.08% 0.000099 9.216
18/09/84 1226.26 -0.88% -0.92% 0.000086 8.868
19/09/84 1213.01 -1.09% -1.13% 0.000086 8.620
20/09/84 1216.54 0.29% 0.25% 0.000091 9.267
21/09/84 1201.74 -1.22% -1.27% 0.000080 8.429
24/09/84 1205.06 0.28% 0.23% 0.000091 9.277
25/09/84 1207.16 0.17% 0.13% 0.000079 9.432
26/09/84 1212.12 0.41% 0.37% 0.000069 9.487
27/09/84 1216.76 0.38% 0.34% 0.000061 9.606
28/09/84 1206.71 -0.83% -0.87% 0.000055 9.118
01/10/84 1198.98 -0.64% -0.69% 0.000057 9.354
02/10/84 1191.36 -0.64% -0.68% 0.000056 9.375
03/10/84 1182.86 -0.72% -0.76% 0.000055 9.285
04/10/84 1187.39 0.38% 0.34% 0.000055 9.701
05/10/84 1182.53 -0.41% -0.45% 0.000049 9.709
08/10/84 1177.89 -0.39% -0.44% 0.000045 9.790
09/10/84 1175.13 -0.23% -0.28% 0.000042 9.989
10/10/84 1177.23 0.18% 0.13% 0.000037 10.174
11/10/84 1183.08 0.50% 0.45% 0.000032 10.021
12/10/84 1190.70 0.64% 0.60% 0.000031 9.806
15/10/84 1202.96 1.02% 0.98% 0.000032 8.839
16/10/84 1197.77 -0.43% -0.48% 0.000040 9.839
17/10/84 1195.89 -0.16% -0.20% 0.000038 10.128
18/10/84 1225.38 2.44% 2.39% 0.000033 1.715
19/10/84 1225.93 0.04% 0.00% 0.000106 9.151
22/10/84 1217.20 -0.71% -0.76% 0.000092 8.983
23/10/84 1213.01 -0.34% -0.39% 0.000087 9.261
24/10/84 1216.43 0.28% 0.24% 0.000077 9.430
25/10/84 1211.02 -0.45% -0.49% 0.000068 9.423
26/10/84 1204.95 -0.50% -0.55% 0.000062 9.450
29/10/84 1201.41 -0.29% -0.34% 0.000057 9.665
30/10/84 1217.31 1.31% 1.27% 0.000051 8.303
31/10/84 1207.38 -0.82% -0.86% 0.000066 9.061
01/11/84 1217.09 0.80% 0.76% 0.000067 9.180
02/11/84 1216.65 -0.04% -0.08% 0.000066 9.622
05/11/84 1229.24 1.03% 0.99% 0.000057 8.920
06/11/84 1244.15 1.21% 1.16% 0.000063 8.600
07/11/84 1233.22 -0.88% -0.93% 0.000072 8.942
08/11/84 1228.69 -0.37% -0.41% 0.000074 9.395
09/11/84 1218.97 -0.79% -0.84% 0.000066 9.091
12/11/84 1219.19 0.02% -0.03% 0.000067 9.611
13/11/84 1206.60 -1.04% -1.08% 0.000058 8.747
14/11/84 1206.93 0.03% -0.02% 0.000066 9.628
15/11/84 1206.16 -0.06% -0.11% 0.000057 9.763
16/11/84 1187.94 -1.52% -1.57% 0.000049 7.436
19/11/84 1185.29 -0.22% -0.27% 0.000076 9.440
20/11/84 1195.12 0.83% 0.78% 0.000067 9.157
21/11/84 1201.52 0.53% 0.49% 0.000066 9.445
23/11/84 1220.30 1.55% 1.51% 0.000060 7.831
26/11/84 1212.35 -0.65% -0.70% 0.000083 9.106
27/11/84 1220.19 0.64% 0.60% 0.000078 9.226
28/11/84 1205.39 -1.22% -1.26% 0.000072 8.430
29/11/84 1193.46 -0.99% -1.04% 0.000084 8.742
30/11/84 1188.94 -0.38% -0.42% 0.000087 9.242
03/12/84 1182.42 -0.55% -0.59% 0.000078 9.233
04/12/84 1185.07 0.22% 0.18% 0.000072 9.513
05/12/84 1171.60 -1.14% -1.19% 0.000063 8.555
06/12/84 1170.49 -0.09% -0.14% 0.000073 9.506
07/12/84 1163.21 -0.62% -0.67% 0.000064 9.311
10/12/84 1172.26 0.78% 0.73% 0.000061 9.264
11/12/84 1178.33 0.52% 0.47% 0.000060 9.533
12/12/84 1175.13 -0.27% -0.32% 0.000055 9.717
13/12/84 1168.84 -0.54% -0.58% 0.000049 9.581
14/12/84 1175.91 0.60% 0.56% 0.000047 9.634
17/12/84 1176.79 0.07% 0.03% 0.000045 10.012
18/12/84 1211.57 2.91% 2.87% 0.000039 -0.461
19/12/84 1208.04 -0.29% -0.34% 0.000145 8.802
20/12/84 1203.29 -0.39% -0.44% 0.000127 8.898
21/12/84 1198.98 -0.36% -0.40% 0.000112 9.024
24/12/84 1210.14 0.93% 0.88% 0.000099 8.826
26/12/84 1208.92 -0.10% -0.14% 0.000096 9.237
27/12/84 1202.52 -0.53% -0.57% 0.000084 9.192
28/12/84 1204.17 0.14% 0.09% 0.000077 9.469
31/12/84 1211.57 0.61% 0.57% 0.000067 9.375
02/01/85 1198.87 -1.05% -1.10% 0.000062 8.717
03/01/85 1189.82 -0.76% -0.80% 0.000070 9.110
04/01/85 1184.96 -0.41% -0.45% 0.000069 9.432
07/01/85 1190.59 0.47% 0.43% 0.000062 9.532
08/01/85 1191.70 0.09% 0.05% 0.000057 9.778
09/01/85 1202.74 0.92% 0.88% 0.000049 9.136
10/01/85 1223.50 1.71% 1.67% 0.000053 7.214
11/01/85 1218.09 -0.44% -0.49% 0.000083 9.252
14/01/85 1234.54 1.34% 1.30% 0.000075 8.375
15/01/85 1230.79 -0.30% -0.35% 0.000088 9.272
16/01/85 1230.68 -0.01% -0.05% 0.000078 9.463
17/01/85 1228.69 -0.16% -0.21% 0.000067 9.578
18/01/85 1227.36 -0.11% -0.15% 0.000059 9.725
21/01/85 1261.37 2.73% 2.69% 0.000051 2.792
22/01/85 1259.50 -0.15% -0.19% 0.000142 8.848
23/01/85 1274.73 1.20% 1.16% 0.000123 8.457
24/01/85 1270.43 -0.34% -0.38% 0.000125 8.932
25/01/85 1276.06 0.44% 0.40% 0.000110 9.045
28/01/85 1277.83 0.14% 0.10% 0.000097 9.235
29/01/85 1292.62 1.15% 1.11% 0.000084 8.655
30/01/85 1287.88 -0.37% -0.41% 0.000089 9.229
31/01/85 1286.77 -0.09% -0.13% 0.000080 9.429
01/02/85 1277.72 -0.71% -0.75% 0.000069 9.174
04/02/85 1290.08 0.96% 0.92% 0.000067 8.979
05/02/85 1285.23 -0.38% -0.42% 0.000070 9.446
06/02/85 1280.59 -0.36% -0.41% 0.000063 9.548
07/02/85 1290.08 0.74% 0.69% 0.000056 9.356
08/02/85 1289.97 -0.01% -0.05% 0.000055 9.801
11/02/85 1276.06 -1.08% -1.13% 0.000048 8.618
12/02/85 1276.61 0.04% 0.00% 0.000059 9.746
13/02/85 1297.92 1.66% 1.61% 0.000051 7.326
14/02/85 1287.88 -0.78% -0.82% 0.000079 9.021
15/02/85 1282.02 -0.46% -0.50% 0.000077 9.306
19/02/85 1280.59 -0.11% -0.16% 0.000070 9.546
20/02/85 1283.13 0.20% 0.15% 0.000061 9.684
21/02/85 1279.04 -0.32% -0.36% 0.000053 9.718
22/02/85 1275.84 -0.25% -0.29% 0.000048 9.859
25/02/85 1277.50 0.13% 0.09% 0.000042 10.058
26/02/85 1286.11 0.67% 0.63% 0.000037 9.673
27/02/85 1281.03 -0.40% -0.44% 0.000037 9.940
28/02/85 1284.01 0.23% 0.19% 0.000035 10.215
01/03/85 1299.36 1.19% 1.14% 0.000031 8.252
04/03/85 1289.53 -0.76% -0.80% 0.000044 9.298
05/03/85 1291.85 0.18% 0.14% 0.000047 9.948
06/03/85 1280.37 -0.89% -0.94% 0.000041 9.033
07/03/85 1271.53 -0.69% -0.74% 0.000047 9.387
08/03/85 1269.66 -0.15% -0.19% 0.000048 9.905
11/03/85 1268.55 -0.09% -0.13% 0.000042 10.055
12/03/85 1271.75 0.25% 0.21% 0.000037 10.155
13/03/85 1261.70 -0.79% -0.84% 0.000032 9.256
14/03/85 1260.05 -0.13% -0.17% 0.000037 10.154
15/03/85 1247.35 -1.01% -1.06% 0.000033 8.622
18/03/85 1249.67 0.19% 0.14% 0.000043 10.022
19/03/85 1271.09 1.70% 1.66% 0.000038 6.557
20/03/85 1265.24 -0.46% -0.50% 0.000070 9.388
21/03/85 1268.22 0.24% 0.19% 0.000064 9.632
22/03/85 1267.45 -0.06% -0.10% 0.000056 9.787
25/03/85 1259.94 -0.59% -0.64% 0.000048 9.517
26/03/85 1259.72 -0.02% -0.06% 0.000047 9.956
27/03/85 1264.91 0.41% 0.37% 0.000041 9.939
28/03/85 1260.71 -0.33% -0.38% 0.000037 10.009
29/03/85 1266.78 0.48% 0.44% 0.000034 10.006
01/04/85 1272.75 0.47% 0.43% 0.000032 10.064
02/04/85 1265.68 -0.56% -0.60% 0.000030 9.810
03/04/85 1258.06 -0.60% -0.65% 0.000031 9.705
04/04/85 1259.05 0.08% 0.04% 0.000032 10.333
08/04/85 1252.98 -0.48% -0.53% 0.000028 9.986
09/04/85 1253.86 0.07% 0.03% 0.000028 10.480
10/04/85 1259.94 0.48% 0.44% 0.000024 10.227
11/04/85 1263.69 0.30% 0.25% 0.000024 10.518
12/04/85 1265.68 0.16% 0.11% 0.000021 10.727
15/04/85 1266.78 0.09% 0.04% 0.000019 10.888
16/04/85 1269.55 0.22% 0.17% 0.000016 10.941
17/04/85 1272.31 0.22% 0.17% 0.000014 11.047
18/04/85 1265.13 -0.57% -0.61% 0.000013 9.815
19/04/85 1266.56 0.11% 0.07% 0.000016 11.022
22/04/85 1266.56 0.00% -0.04% 0.000014 11.170
23/04/85 1278.71 0.95% 0.91% 0.000012 7.897
24/04/85 1278.49 -0.02% -0.06% 0.000022 10.730
25/04/85 1284.78 0.49% 0.45% 0.000019 10.349
26/04/85 1275.18 -0.75% -0.79% 0.000019 9.213
29/04/85 1259.72 -1.22% -1.26% 0.000025 7.397
30/04/85 1258.06 -0.13% -0.18% 0.000043 10.016
01/05/85 1242.05 -1.28% -1.32% 0.000038 7.860
02/05/85 1242.27 0.02% -0.03% 0.000056 9.784
03/05/85 1247.24 0.40% 0.36% 0.000049 9.800
06/05/85 1247.79 0.04% 0.00% 0.000044 10.035
07/05/85 1252.75 0.40% 0.35% 0.000038 10.016
08/05/85 1249.78 -0.24% -0.28% 0.000034 10.161
09/05/85 1260.27 0.84% 0.79% 0.000031 9.369
10/05/85 1274.18 1.10% 1.05% 0.000035 8.676
13/05/85 1277.50 0.26% 0.22% 0.000045 9.947
14/05/85 1273.30 -0.33% -0.37% 0.000040 9.954
15/05/85 1273.52 0.02% -0.03% 0.000036 10.219
16/05/85 1278.05 0.36% 0.31% 0.000032 10.211
17/05/85 1285.34 0.57% 0.53% 0.000029 9.980
20/05/85 1304.88 1.51% 1.47% 0.000028 6.693
21/05/85 1309.70 0.37% 0.33% 0.000054 9.736
22/05/85 1303.76 -0.45% -0.50% 0.000048 9.689
23/05/85 1296.71 -0.54% -0.59% 0.000045 9.632
24/05/85 1301.97 0.40% 0.36% 0.000043 9.897
28/05/85 1301.52 -0.03% -0.08% 0.000039 10.139
29/05/85 1302.98 0.11% 0.07% 0.000034 10.283
30/05/85 1305.78 0.21% 0.17% 0.000029 10.383
31/05/85 1315.41 0.73% 0.69% 0.000026 9.639
03/06/85 1310.93 -0.34% -0.38% 0.000029 10.197
04/06/85 1315.30 0.33% 0.29% 0.000027 10.367
05/06/85 1320.56 0.40% 0.36% 0.000024 10.361
06/06/85 1327.28 0.51% 0.46% 0.000023 10.216
07/06/85 1316.42 -0.82% -0.87% 0.000023 9.043
10/06/85 1318.44 0.15% 0.11% 0.000030 10.404
11/06/85 1313.84 -0.35% -0.39% 0.000026 10.264
12/06/85 1306.34 -0.57% -0.62% 0.000024 9.843
13/06/85 1290.10 -1.25% -1.29% 0.000026 7.358
14/06/85 1300.96 0.84% 0.79% 0.000045 9.305
17/06/85 1298.39 -0.20% -0.24% 0.000048 9.888
18/06/85 1304.77 0.49% 0.45% 0.000042 9.839
19/06/85 1297.38 -0.57% -0.61% 0.000039 9.671
20/06/85 1299.73 0.18% 0.14% 0.000039 10.131
21/06/85 1324.48 1.89% 1.84% 0.000034 5.282
24/06/85 1320.56 -0.30% -0.34% 0.000075 9.419
25/06/85 1323.03 0.19% 0.14% 0.000067 9.602
26/06/85 1323.81 0.06% 0.02% 0.000058 9.757
27/06/85 1332.21 0.63% 0.59% 0.000050 9.556
28/06/85 1335.46 0.24% 0.20% 0.000048 9.903
01/07/85 1337.14 0.13% 0.08% 0.000042 10.069
02/07/85 1334.01 -0.23% -0.28% 0.000036 10.114
03/07/85 1326.39 -0.57% -0.62% 0.000033 9.749
05/07/85 1334.45 0.61% 0.56% 0.000033 9.835
08/07/85 1328.41 -0.45% -0.50% 0.000033 9.943
09/07/85 1321.91 -0.49% -0.53% 0.000032 9.905
10/07/85 1332.89 0.83% 0.78% 0.000031 9.391
11/07/85 1337.70 0.36% 0.32% 0.000036 10.104
12/07/85 1338.60 0.07% 0.02% 0.000032 10.346
15/07/85 1335.46 -0.23% -0.28% 0.000028 10.352
16/07/85 1347.89 0.93% 0.88% 0.000025 9.039
17/07/85 1357.97 0.75% 0.70% 0.000032 9.579
18/07/85 1350.92 -0.52% -0.56% 0.000034 9.813
19/07/85 1359.54 0.64% 0.59% 0.000034 9.771
22/07/85 1357.64 -0.14% -0.18% 0.000034 10.232
23/07/85 1351.81 -0.43% -0.47% 0.000030 10.038
24/07/85 1348.90 -0.22% -0.26% 0.000029 10.331
25/07/85 1353.61 0.35% 0.30% 0.000026 10.377
26/07/85 1357.08 0.26% 0.21% 0.000024 10.552
29/07/85 1343.86 -0.98% -1.02% 0.000021 8.294
30/07/85 1346.10 0.17% 0.12% 0.000032 10.313
31/07/85 1347.45 0.10% 0.06% 0.000028 10.468
01/08/85 1355.62 0.60% 0.56% 0.000024 9.975
02/08/85 1353.05 -0.19% -0.23% 0.000025 10.472
05/08/85 1346.89 -0.46% -0.50% 0.000023 10.142
06/08/85 1325.16 -1.63% -1.67% 0.000023 4.625
07/08/85 1325.04 -0.01% -0.05% 0.000058 9.760
08/08/85 1329.86 0.36% 0.32% 0.000050 9.804
09/08/85 1320.79 -0.68% -0.73% 0.000044 9.425
12/08/85 1314.29 -0.49% -0.54% 0.000046 9.679
13/08/85 1315.30 0.08% 0.03% 0.000043 10.044
14/08/85 1316.98 0.13% 0.08% 0.000038 10.181
15/08/85 1317.76 0.06% 0.02% 0.000033 10.332
16/08/85 1312.72 -0.38% -0.43% 0.000028 10.154
19/08/85 1312.50 -0.02% -0.06% 0.000027 10.520
20/08/85 1323.70 0.85% 0.81% 0.000023 9.272
21/08/85 1329.53 0.44% 0.40% 0.000029 10.181
22/08/85 1318.10 -0.86% -0.91% 0.000027 8.998
23/08/85 1318.32 0.02% -0.03% 0.000035 10.272
26/08/85 1317.65 -0.05% -0.09% 0.000030 10.403
27/08/85 1322.47 0.37% 0.32% 0.000026 10.359
28/08/85 1331.09 0.65% 0.61% 0.000024 9.873
29/08/85 1335.13 0.30% 0.26% 0.000026 10.441
30/08/85 1334.01 -0.08% -0.13% 0.000023 10.642
03/09/85 1329.19 -0.36% -0.41% 0.000020 10.404
04/09/85 1326.72 -0.19% -0.23% 0.000020 10.703
05/09/85 1325.83 -0.07% -0.11% 0.000018 10.906
06/09/85 1335.69 0.74% 0.70% 0.000015 9.506
09/09/85 1339.27 0.27% 0.22% 0.000020 10.696
10/09/85 1333.45 -0.44% -0.48% 0.000018 10.289
11/09/85 1319.44 -1.06% -1.10% 0.000019 7.644
12/09/85 1312.39 -0.54% -0.58% 0.000032 9.819
13/09/85 1307.68 -0.36% -0.40% 0.000033 10.082
16/09/85 1309.14 0.11% 0.07% 0.000030 10.394
17/09/85 1298.16 -0.84% -0.89% 0.000026 9.055
18/09/85 1300.40 0.17% 0.13% 0.000033 10.283
19/09/85 1306.79 0.49% 0.45% 0.000029 10.102
20/09/85 1297.94 -0.68% -0.72% 0.000028 9.550
23/09/85 1316.31 1.41% 1.36% 0.000031 7.401
24/09/85 1321.12 0.36% 0.32% 0.000052 9.765
25/09/85 1312.05 -0.69% -0.73% 0.000046 9.400
26/09/85 1320.79 0.66% 0.62% 0.000047 9.552
30/09/85 1328.63 0.59% 0.55% 0.000046 9.658
01/10/85 1340.95 0.92% 0.88% 0.000044 9.153
02/10/85 1333.67 -0.54% -0.59% 0.000048 9.578
03/10/85 1333.11 -0.04% -0.09% 0.000047 9.966
04/10/85 1328.74 -0.33% -0.37% 0.000040 9.945
07/10/85 1324.37 -0.33% -0.37% 0.000037 10.020
08/10/85 1325.49 0.08% 0.04% 0.000034 10.295
09/10/85 1326.72 0.09% 0.05% 0.000029 10.437
10/10/85 1328.07 0.10% 0.06% 0.000025 10.579
11/10/85 1339.94 0.89% 0.85% 0.000022 9.095
14/10/85 1354.73 1.10% 1.05% 0.000029 8.520
15/10/85 1350.81 -0.29% -0.33% 0.000040 9.993
16/10/85 1368.50 1.30% 1.26% 0.000036 8.032
17/10/85 1369.29 0.06% 0.01% 0.000052 9.856
18/10/85 1368.84 -0.03% -0.08% 0.000045 9.995
21/10/85 1364.14 -0.34% -0.39% 0.000039 9.953
22/10/85 1364.36 0.02% -0.03% 0.000036 10.231
23/10/85 1367.16 0.21% 0.16% 0.000031 10.335
24/10/85 1362.34 -0.35% -0.40% 0.000027 10.220
25/10/85 1356.52 -0.43% -0.47% 0.000026 10.135
28/10/85 1359.99 0.26% 0.21% 0.000025 10.497
29/10/85 1368.73 0.64% 0.60% 0.000022 9.910
30/10/85 1375.57 0.50% 0.45% 0.000024 10.201
31/10/85 1374.31 -0.09% -0.14% 0.000024 10.609
01/11/85 1390.25 1.15% 1.11% 0.000021 7.821
04/11/85 1389.68 -0.04% -0.08% 0.000035 10.261
05/11/85 1396.67 0.50% 0.46% 0.000030 10.064
06/11/85 1403.44 0.48% 0.44% 0.000029 10.119
07/11/85 1399.54 -0.28% -0.32% 0.000028 10.312
08/11/85 1404.36 0.34% 0.30% 0.000025 10.409
11/11/85 1431.88 1.94% 1.90% 0.000023 2.866
12/11/85 1433.60 0.12% 0.08% 0.000069 9.584
13/11/85 1427.75 -0.41% -0.45% 0.000059 9.560
14/11/85 1439.22 0.80% 0.76% 0.000054 9.296
15/11/85 1435.09 -0.29% -0.33% 0.000055 9.716
18/11/85 1440.02 0.34% 0.30% 0.000049 9.839
19/11/85 1438.99 -0.07% -0.12% 0.000043 10.032
20/11/85 1439.22 0.02% -0.03% 0.000038 10.187
21/11/85 1462.27 1.59% 1.55% 0.000033 6.664
22/11/85 1464.33 0.14% 0.10% 0.000060 9.707
25/11/85 1456.65 -0.53% -0.57% 0.000052 9.548
26/11/85 1456.77 0.01% -0.04% 0.000050 9.909
27/11/85 1475.69 1.29% 1.25% 0.000043 8.246
29/11/85 1472.13 -0.24% -0.29% 0.000058 9.682
02/12/85 1457.91 -0.97% -1.01% 0.000051 8.875
03/12/85 1459.06 0.08% 0.04% 0.000058 9.748
04/12/85 1484.40 1.72% 1.68% 0.000050 7.105
05/12/85 1482.91 -0.10% -0.14% 0.000082 9.400
06/12/85 1477.18 -0.39% -0.43% 0.000071 9.423
09/12/85 1497.02 1.33% 1.29% 0.000064 8.355
10/12/85 1499.20 0.15% 0.10% 0.000078 9.455
11/12/85 1511.70 0.83% 0.79% 0.000067 9.146
12/12/85 1511.24 -0.03% -0.07% 0.000067 9.612
13/12/85 1535.21 1.57% 1.53% 0.000058 7.732
16/12/85 1553.10 1.16% 1.11% 0.000082 8.652
17/12/85 1544.50 -0.56% -0.60% 0.000087 9.141
18/12/85 1542.43 -0.13% -0.18% 0.000080 9.409
19/12/85 1543.92 0.10% 0.05% 0.000070 9.566
20/12/85 1543.00 -0.06% -0.10% 0.000061 9.703
23/12/85 1528.78 -0.93% -0.97% 0.000053 8.960
24/12/85 1519.15 -0.63% -0.68% 0.000058 9.361
26/12/85 1526.49 0.48% 0.44% 0.000056 9.612
27/12/85 1543.00 1.08% 1.03% 0.000051 8.840
30/12/85 1550.46 0.48% 0.44% 0.000059 9.577
31/12/85 1546.67 -0.24% -0.29% 0.000053 9.758
02/01/86 1537.73 -0.58% -0.62% 0.000047 9.547
03/01/86 1549.20 0.74% 0.70% 0.000046 9.452
06/01/86 1547.59 -0.10% -0.15% 0.000047 9.950
07/01/86 1565.71 1.16% 1.12% 0.000041 8.566
08/01/86 1526.61 -2.53% -2.57% 0.000052 3.508
09/01/86 1518.23 -0.55% -0.59% 0.000134 8.783
10/01/86 1513.53 -0.31% -0.35% 0.000121 8.968
13/01/86 1520.53 0.46% 0.42% 0.000106 9.066
14/01/86 1519.04 -0.10% -0.14% 0.000094 9.258
15/01/86 1527.29 0.54% 0.50% 0.000082 9.259
16/01/86 1541.63 0.93% 0.89% 0.000074 8.974
17/01/86 1536.70 -0.32% -0.36% 0.000075 9.411
20/01/86 1529.13 -0.49% -0.54% 0.000067 9.400
21/01/86 1514.45 -0.96% -1.01% 0.000061 8.870
22/01/86 1502.29 -0.81% -0.85% 0.000067 9.073
23/01/86 1511.24 0.59% 0.55% 0.000068 9.378
24/01/86 1529.93 1.23% 1.19% 0.000063 8.556
27/01/86 1537.61 0.50% 0.46% 0.000073 9.381
28/01/86 1556.42 1.22% 1.17% 0.000066 8.585
29/01/86 1558.94 0.16% 0.12% 0.000076 9.480
30/01/86 1552.18 -0.43% -0.48% 0.000066 9.457
31/01/86 1570.99 1.20% 1.16% 0.000060 8.598
03/02/86 1594.27 1.47% 1.43% 0.000070 8.112
04/02/86 1593.23 -0.07% -0.11% 0.000088 9.331
05/02/86 1593.12 -0.01% -0.05% 0.000076 9.479
06/02/86 1600.69 0.47% 0.43% 0.000066 9.485
07/02/86 1613.42 0.79% 0.75% 0.000060 9.257
10/02/86 1626.38 0.80% 0.76% 0.000059 9.252
11/02/86 1622.82 -0.22% -0.26% 0.000059 9.681
12/02/86 1629.93 0.44% 0.39% 0.000052 9.717
13/02/86 1645.07 0.92% 0.88% 0.000047 9.140
14/02/86 1664.45 1.17% 1.13% 0.000051 8.638
18/02/86 1678.78 0.86% 0.81% 0.000061 9.159
19/02/86 1658.26 -1.23% -1.27% 0.000062 8.381
20/02/86 1672.82 0.87% 0.83% 0.000076 9.034
21/02/86 1697.71 1.48% 1.43% 0.000075 8.127
24/02/86 1698.28 0.03% -0.01% 0.000092 9.290
25/02/86 1692.66 -0.33% -0.38% 0.000080 9.347
26/02/86 1696.90 0.25% 0.21% 0.000071 9.523
27/02/86 1713.99 1.00% 0.96% 0.000062 8.948
28/02/86 1709.06 -0.29% -0.33% 0.000066 9.542
03/03/86 1696.67 -0.73% -0.77% 0.000059 9.238
04/03/86 1686.42 -0.61% -0.65% 0.000059 9.384
05/03/86 1686.66 0.01% -0.03% 0.000056 9.781
06/03/86 1696.60 0.59% 0.54% 0.000049 9.624
07/03/86 1699.83 0.19% 0.15% 0.000046 9.958
10/03/86 1702.95 0.18% 0.14% 0.000040 10.095
11/03/86 1746.05 2.50% 2.46% 0.000035 1.670
12/03/86 1745.45 -0.03% -0.08% 0.000112 9.096
13/03/86 1753.71 0.47% 0.43% 0.000097 9.148
14/03/86 1792.74 2.20% 2.16% 0.000086 6.659
17/03/86 1776.86 -0.89% -0.93% 0.000137 8.575
18/03/86 1789.87 0.73% 0.69% 0.000131 8.763
19/03/86 1787.95 -0.11% -0.15% 0.000119 9.024
20/03/86 1804.24 0.91% 0.86% 0.000104 8.816
21/03/86 1768.56 -2.00% -2.04% 0.000100 7.123
24/03/86 1782.93 0.81% 0.77% 0.000142 8.651
25/03/86 1778.50 -0.25% -0.29% 0.000131 8.907
26/03/86 1810.70 1.79% 1.75% 0.000115 7.737
27/03/86 1821.72 0.61% 0.56% 0.000140 8.758
31/03/86 1818.61 -0.17% -0.21% 0.000126 8.963
01/04/86 1790.11 -1.58% -1.62% 0.000109 7.916
02/04/86 1795.26 0.29% 0.24% 0.000130 8.923
03/04/86 1766.40 -1.62% -1.66% 0.000113 7.863
04/04/86 1739.22 -1.55% -1.59% 0.000136 7.969
07/04/86 1735.51 -0.21% -0.26% 0.000152 8.773
08/04/86 1769.76 1.95% 1.91% 0.000132 7.550
09/04/86 1778.62 0.50% 0.46% 0.000163 8.655
10/04/86 1794.30 0.88% 0.83% 0.000144 8.603
11/04/86 1790.18 -0.23% -0.27% 0.000134 8.889
14/04/86 1805.31 0.84% 0.80% 0.000117 8.781
15/04/86 1809.65 0.24% 0.20% 0.000110 9.099
16/04/86 1847.97 2.10% 2.05% 0.000096 7.052
17/04/86 1855.03 0.38% 0.34% 0.000139 8.837
18/04/86 1840.40 -0.79% -0.84% 0.000122 8.725
21/04/86 1855.90 0.84% 0.80% 0.000115 8.795
22/04/86 1830.98 -1.35% -1.40% 0.000108 8.232
23/04/86 1829.61 -0.07% -0.12% 0.000120 9.024
24/04/86 1831.72 0.12% 0.07% 0.000104 9.171
25/04/86 1835.57 0.21% 0.17% 0.000090 9.302
28/04/86 1843.75 0.44% 0.40% 0.000078 9.355
29/04/86 1825.89 -0.97% -1.02% 0.000070 8.829
30/04/86 1783.98 -2.32% -2.37% 0.000074 5.740
01/05/86 1777.78 -0.35% -0.39% 0.000140 8.820
02/05/86 1774.68 -0.17% -0.22% 0.000123 8.984
05/05/86 1793.77 1.07% 1.03% 0.000107 8.650
06/05/86 1787.95 -0.32% -0.37% 0.000107 9.081
07/05/86 1775.30 -0.71% -0.75% 0.000094 8.968
08/05/86 1786.21 0.61% 0.57% 0.000089 9.143
09/05/86 1789.43 0.18% 0.14% 0.000081 9.404
12/05/86 1787.33 -0.12% -0.16% 0.000071 9.538
13/05/86 1785.34 -0.11% -0.15% 0.000062 9.676
14/05/86 1808.28 1.28% 1.23% 0.000054 8.415
15/05/86 1774.68 -1.88% -1.92% 0.000067 6.858
16/05/86 1759.80 -0.84% -0.89% 0.000108 8.773
19/05/86 1758.18 -0.09% -0.14% 0.000104 9.166
20/05/86 1783.98 1.46% 1.41% 0.000090 8.206
21/05/86 1775.17 -0.50% -0.54% 0.000105 9.026
22/05/86 1806.30 1.74% 1.69% 0.000094 7.747
23/05/86 1823.29 0.94% 0.89% 0.000121 8.693
27/05/86 1853.03 1.62% 1.57% 0.000115 7.993
28/05/86 1878.28 1.35% 1.31% 0.000133 8.280
29/05/86 1882.35 0.22% 0.17% 0.000138 8.876
30/05/86 1876.71 -0.30% -0.34% 0.000120 8.980
02/06/86 1861.95 -0.79% -0.83% 0.000105 8.829
03/06/86 1870.43 0.45% 0.41% 0.000100 9.122
04/06/86 1863.29 -0.38% -0.43% 0.000089 9.223
05/06/86 1879.44 0.86% 0.82% 0.000080 9.017
06/06/86 1885.90 0.34% 0.30% 0.000078 9.402
09/06/86 1840.15 -2.46% -2.50% 0.000069 5.034
10/06/86 1837.19 -0.16% -0.20% 0.000144 8.833
11/06/86 1846.07 0.48% 0.44% 0.000125 8.911
12/06/86 1838.13 -0.43% -0.47% 0.000111 9.008
13/06/86 1874.19 1.94% 1.90% 0.000099 7.396
16/06/86 1871.77 -0.13% -0.17% 0.000134 8.906
17/06/86 1865.78 -0.32% -0.36% 0.000116 9.002
18/06/86 1868.94 0.17% 0.13% 0.000102 9.178
19/06/86 1855.86 -0.70% -0.75% 0.000089 9.016
20/06/86 1879.54 1.27% 1.22% 0.000084 8.492
23/06/86 1864.26 -0.82% -0.86% 0.000093 8.884
24/06/86 1875.55 0.60% 0.56% 0.000091 9.136
25/06/86 1885.05 0.51% 0.46% 0.000083 9.272
26/06/86 1880.20 -0.26% -0.30% 0.000074 9.446
27/06/86 1885.26 0.27% 0.23% 0.000066 9.595
30/06/86 1892.72 0.39% 0.35% 0.000057 9.659
01/07/86 1903.54 0.57% 0.53% 0.000051 9.608
02/07/86 1909.03 0.29% 0.24% 0.000048 9.880
03/07/86 1900.87 -0.43% -0.47% 0.000042 9.806
07/07/86 1838.86 -3.32% -3.36% 0.000040 -4.091
08/07/86 1820.73 -0.99% -1.03% 0.000187 8.299
09/07/86 1826.07 0.29% 0.25% 0.000176 8.627
10/07/86 1831.83 0.31% 0.27% 0.000153 8.760
11/07/86 1821.43 -0.57% -0.61% 0.000133 8.781
14/07/86 1793.45 -1.55% -1.59% 0.000120 7.973
15/07/86 1768.70 -1.39% -1.43% 0.000138 8.143
16/07/86 1774.18 0.31% 0.27% 0.000147 8.798
17/07/86 1781.78 0.43% 0.38% 0.000129 8.902
18/07/86 1777.98 -0.21% -0.26% 0.000113 9.058
21/07/86 1779.11 0.06% 0.02% 0.000099 9.223
22/07/86 1795.13 0.90% 0.85% 0.000085 8.942
23/07/86 1798.37 0.18% 0.14% 0.000084 9.377
24/07/86 1791.62 -0.38% -0.42% 0.000073 9.409
25/07/86 1810.04 1.02% 0.98% 0.000065 8.903
28/07/86 1773.90 -2.02% -2.06% 0.000069 6.516
29/07/86 1766.87 -0.40% -0.44% 0.000117 8.968
30/07/86 1779.39 0.71% 0.66% 0.000104 8.959
31/07/86 1775.31 -0.23% -0.27% 0.000096 9.213
01/08/86 1763.64 -0.66% -0.70% 0.000084 9.090
04/08/86 1769.97 0.36% 0.31% 0.000079 9.379
05/08/86 1777.00 0.40% 0.35% 0.000070 9.478
06/08/86 1779.53 0.14% 0.10% 0.000062 9.677
07/08/86 1786.28 0.38% 0.34% 0.000054 9.724
08/08/86 1782.62 -0.21% -0.25% 0.000048 9.877
11/08/86 1811.16 1.59% 1.54% 0.000042 7.259
12/08/86 1835.49 1.33% 1.29% 0.000069 8.374
13/08/86 1844.49 0.49% 0.45% 0.000082 9.286
14/08/86 1844.91 0.02% -0.02% 0.000074 9.514
15/08/86 1855.60 0.58% 0.53% 0.000064 9.436
18/08/86 1869.52 0.75% 0.70% 0.000059 9.318
19/08/86 1862.91 -0.35% -0.40% 0.000058 9.622
20/08/86 1881.33 0.98% 0.94% 0.000052 9.014
21/08/86 1881.19 -0.01% -0.05% 0.000057 9.770
22/08/86 1887.80 0.35% 0.31% 0.000049 9.821
25/08/86 1871.77 -0.85% -0.90% 0.000044 9.118
26/08/86 1904.25 1.72% 1.68% 0.000049 7.049
27/08/86 1904.53 0.01% -0.03% 0.000080 9.430
28/08/86 1900.17 -0.23% -0.27% 0.000069 9.522
29/08/86 1898.34 -0.10% -0.14% 0.000061 9.688
02/09/86 1870.36 -1.48% -1.53% 0.000053 7.643
03/09/86 1881.33 0.58% 0.54% 0.000077 9.277
04/09/86 1919.71 2.02% 1.98% 0.000071 6.802
05/09/86 1899.75 -1.05% -1.09% 0.000114 8.559
08/09/86 1888.64 -0.59% -0.63% 0.000115 8.900
09/09/86 1884.14 -0.24% -0.28% 0.000105 9.128
10/09/86 1879.50 -0.25% -0.29% 0.000092 9.253
11/09/86 1792.89 -4.72% -4.76% 0.000080 -4.687
12/09/86 1758.72 -1.92% -1.97% 0.000376 7.372
15/09/86 1767.58 0.50% 0.46% 0.000377 7.855
16/09/86 1778.54 0.62% 0.57% 0.000329 7.969
17/09/86 1769.40 -0.52% -0.56% 0.000289 8.095
18/09/86 1774.18 0.27% 0.23% 0.000254 8.267
19/09/86 1762.65 -0.65% -0.70% 0.000221 8.309
22/09/86 1793.45 1.73% 1.69% 0.000197 7.808
23/09/86 1797.81 0.24% 0.20% 0.000209 8.463
24/09/86 1803.29 0.30% 0.26% 0.000182 8.595
25/09/86 1768.56 -1.94% -1.99% 0.000158 7.502
26/09/86 1769.69 0.06% 0.02% 0.000190 8.569
29/09/86 1755.20 -0.82% -0.87% 0.000164 8.486
30/09/86 1767.58 0.70% 0.66% 0.000152 8.647
01/10/86 1782.90 0.86% 0.82% 0.000138 8.647
02/10/86 1781.21 -0.09% -0.14% 0.000128 8.956
03/10/86 1774.18 -0.40% -0.44% 0.000111 9.019
06/10/86 1784.45 0.58% 0.53% 0.000099 9.080
07/10/86 1784.45 0.00% -0.04% 0.000089 9.324
08/10/86 1803.85 1.08% 1.04% 0.000077 8.772
09/10/86 1796.82 -0.39% -0.43% 0.000081 9.302
10/10/86 1793.17 -0.20% -0.25% 0.000073 9.485
13/10/86 1798.37 0.29% 0.25% 0.000064 9.612
14/10/86 1800.20 0.10% 0.06% 0.000056 9.787
15/10/86 1831.69 1.73% 1.69% 0.000049 6.988
16/10/86 1836.19 0.25% 0.20% 0.000081 9.401
17/10/86 1837.04 0.05% 0.00% 0.000070 9.564
20/10/86 1811.02 -1.43% -1.47% 0.000061 7.930
21/10/86 1805.68 -0.30% -0.34% 0.000082 9.342
22/10/86 1808.35 0.15% 0.10% 0.000072 9.528
23/10/86 1834.93 1.46% 1.42% 0.000063 8.079
24/10/86 1832.36 -0.14% -0.18% 0.000081 9.397
27/10/86 1841.82 0.51% 0.47% 0.000071 9.400
28/10/86 1845.47 0.20% 0.15% 0.000064 9.635
29/10/86 1851.80 0.34% 0.30% 0.000056 9.713
30/10/86 1878.37 1.42% 1.38% 0.000049 7.987
31/10/86 1877.71 -0.04% -0.08% 0.000069 9.583
03/11/86 1894.26 0.88% 0.83% 0.000059 9.146
04/11/86 1892.44 -0.10% -0.14% 0.000061 9.693
05/11/86 1899.04 0.35% 0.30% 0.000053 9.761
06/11/86 1891.59 -0.39% -0.44% 0.000047 9.764
07/11/86 1886.53 -0.27% -0.31% 0.000043 9.938
10/11/86 1892.29 0.30% 0.26% 0.000039 10.073
11/11/86 1895.95 0.19% 0.15% 0.000034 10.246
12/11/86 1893.70 -0.12% -0.16% 0.000030 10.370
13/11/86 1862.20 -1.68% -1.72% 0.000026 4.919
14/11/86 1873.59 0.61% 0.57% 0.000063 9.421
17/11/86 1860.52 -0.70% -0.74% 0.000059 9.273
18/11/86 1817.21 -2.36% -2.40% 0.000058 4.805
19/11/86 1826.63 0.52% 0.47% 0.000128 8.876
20/11/86 1860.66 1.85% 1.80% 0.000114 7.654
21/11/86 1893.56 1.75% 1.71% 0.000142 7.831
24/11/86 1906.07 0.66% 0.61% 0.000163 8.608
25/11/86 1912.12 0.32% 0.27% 0.000146 8.809
26/11/86 1916.76 0.24% 0.20% 0.000127 8.956
28/11/86 1914.23 -0.13% -0.18% 0.000110 9.098
01/12/86 1912.54 -0.09% -0.13% 0.000096 9.243
02/12/86 1955.57 2.22% 2.18% 0.000083 6.534
03/12/86 1947.27 -0.43% -0.47% 0.000136 8.821
04/12/86 1939.68 -0.39% -0.43% 0.000121 8.944
05/12/86 1925.06 -0.76% -0.80% 0.000107 8.843
08/12/86 1930.26 0.27% 0.23% 0.000101 9.173
09/12/86 1916.90 -0.69% -0.74% 0.000088 9.027
10/12/86 1932.93 0.83% 0.79% 0.000084 9.016
11/12/86 1923.65 -0.48% -0.52% 0.000081 9.253
12/12/86 1912.26 -0.59% -0.64% 0.000074 9.241
15/12/86 1922.81 0.55% 0.51% 0.000069 9.394
16/12/86 1936.16 0.69% 0.65% 0.000063 9.336
17/12/86 1918.31 -0.93% -0.97% 0.000060 8.936
18/12/86 1912.82 -0.29% -0.33% 0.000065 9.558
19/12/86 1928.85 0.83% 0.79% 0.000058 9.219
22/12/86 1926.18 -0.14% -0.18% 0.000058 9.721
23/12/86 1914.37 -0.62% -0.66% 0.000051 9.460
24/12/86 1926.88 0.65% 0.61% 0.000050 9.536
26/12/86 1930.40 0.18% 0.14% 0.000048 9.922
29/12/86 1912.12 -0.95% -1.00% 0.000042 8.899
30/12/86 1908.61 -0.18% -0.23% 0.000050 9.859
31/12/86 1895.95 -0.67% -0.71% 0.000044 9.464
02/01/87 1927.31 1.64% 1.60% 0.000045 7.155
05/01/87 1971.32 2.26% 2.21% 0.000073 6.165
06/01/87 1974.83 0.18% 0.13% 0.000129 8.946
07/01/87 1993.95 0.96% 0.92% 0.000112 8.719
08/01/87 2002.25 0.42% 0.37% 0.000108 9.066
09/01/87 2005.91 0.18% 0.14% 0.000096 9.245
12/01/87 2009.42 0.17% 0.13% 0.000083 9.387
13/01/87 2012.94 0.18% 0.13% 0.000072 9.527
14/01/87 2035.01 1.09% 1.05% 0.000062 8.804
15/01/87 2070.73 1.74% 1.70% 0.000069 7.494
16/01/87 2076.63 0.28% 0.24% 0.000098 9.197
19/01/87 2102.50 1.24% 1.19% 0.000086 8.532
20/01/87 2104.47 0.09% 0.05% 0.000094 9.275
21/01/87 2094.07 -0.50% -0.54% 0.000081 9.242
22/01/87 2145.67 2.43% 2.39% 0.000074 5.648
23/01/87 2101.52 -2.08% -2.12% 0.000141 7.270
26/01/87 2107.28 0.27% 0.23% 0.000183 8.592
27/01/87 2150.45 2.03% 1.98% 0.000159 7.508
28/01/87 2163.39 0.60% 0.56% 0.000191 8.484
29/01/87 2160.01 -0.16% -0.20% 0.000169 8.673
30/01/87 2158.04 -0.09% -0.13% 0.000147 8.820
02/02/87 2179.42 0.99% 0.94% 0.000127 8.621
03/02/87 2168.45 -0.50% -0.55% 0.000122 8.888
04/02/87 2191.23 1.05% 1.00% 0.000110 8.661
05/02/87 2201.49 0.47% 0.42% 0.000108 9.047
06/02/87 2186.87 -0.67% -0.71% 0.000096 8.988
09/02/87 2176.74 -0.46% -0.51% 0.000090 9.173
10/02/87 2158.04 -0.86% -0.91% 0.000081 8.912
11/02/87 2171.96 0.64% 0.60% 0.000081 9.195
12/02/87 2165.78 -0.28% -0.33% 0.000075 9.423
13/02/87 2183.35 0.81% 0.76% 0.000067 9.178
17/02/87 2237.49 2.45% 2.41% 0.000065 5.213
18/02/87 2237.63 0.01% -0.04% 0.000135 8.911
19/02/87 2244.09 0.29% 0.24% 0.000117 9.031
20/02/87 2235.24 -0.40% -0.44% 0.000102 9.099
23/02/87 2216.54 -0.84% -0.88% 0.000091 8.878
24/02/87 2223.28 0.30% 0.26% 0.000089 9.290
25/02/87 2226.24 0.13% 0.09% 0.000078 9.457
26/02/87 2216.68 -0.43% -0.47% 0.000067 9.439
27/02/87 2223.99 0.33% 0.29% 0.000061 9.633
02/03/87 2220.47 -0.16% -0.20% 0.000054 9.786
03/03/87 2226.52 0.27% 0.23% 0.000047 9.902
04/03/87 2257.45 1.38% 1.34% 0.000042 7.944
05/03/87 2276.43 0.84% 0.79% 0.000060 9.195
06/03/87 2280.23 0.17% 0.12% 0.000061 9.700
09/03/87 2260.12 -0.89% -0.93% 0.000053 9.032
10/03/87 2280.09 0.88% 0.84% 0.000057 9.158
11/03/87 2268.98 -0.49% -0.53% 0.000059 9.500
12/03/87 2267.34 -0.07% -0.12% 0.000055 9.801
13/03/87 2258.66 -0.38% -0.43% 0.000048 9.762
16/03/87 2248.44 -0.45% -0.50% 0.000044 9.758
17/03/87 2284.80 1.60% 1.56% 0.000041 7.133
18/03/87 2286.93 0.09% 0.05% 0.000068 9.589
19/03/87 2299.57 0.55% 0.51% 0.000059 9.517
20/03/87 2333.52 1.47% 1.42% 0.000055 7.965
23/03/87 2363.78 1.29% 1.24% 0.000075 8.465
24/03/87 2369.18 0.23% 0.18% 0.000085 9.348
25/03/87 2363.49 -0.24% -0.28% 0.000074 9.452
26/03/87 2372.59 0.38% 0.34% 0.000065 9.546
27/03/87 2335.80 -1.56% -1.61% 0.000058 7.534
30/03/87 2278.41 -2.49% -2.53% 0.000085 5.608
31/03/87 2304.69 1.15% 1.10% 0.000160 8.359
01/04/87 2316.05 0.49% 0.45% 0.000155 8.707
02/04/87 2320.45 0.19% 0.15% 0.000137 8.889
03/04/87 2390.34 2.97% 2.92% 0.000119 5.435
06/04/87 2405.54 0.63% 0.59% 0.000218 8.351
07/04/87 2360.94 -1.87% -1.92% 0.000193 7.603
08/04/87 2372.16 0.47% 0.43% 0.000217 8.394
09/04/87 2339.20 -1.40% -1.44% 0.000190 8.021
10/04/87 2338.78 -0.02% -0.06% 0.000192 8.555
13/04/87 2287.07 -2.24% -2.28% 0.000166 7.140
14/04/87 2252.98 -1.50% -1.55% 0.000214 7.891
15/04/87 2282.95 1.32% 1.28% 0.000217 8.058
16/04/87 2275.99 -0.31% -0.35% 0.000210 8.439
20/04/87 2270.60 -0.24% -0.28% 0.000183 8.582
21/04/87 2337.07 2.89% 2.84% 0.000160 6.214
22/04/87 2285.94 -2.21% -2.26% 0.000247 7.276
23/04/87 2280.97 -0.22% -0.26% 0.000283 8.160
24/04/87 2235.37 -2.02% -2.06% 0.000245 7.446
27/04/87 2230.54 -0.22% -0.26% 0.000270 8.206
28/04/87 2231.96 0.06% 0.02% 0.000234 8.359
29/04/87 2254.26 0.99% 0.95% 0.000203 8.282
30/04/87 2286.36 1.41% 1.37% 0.000187 8.081
01/05/87 2280.40 -0.26% -0.30% 0.000187 8.557
04/05/87 2286.22 0.25% 0.21% 0.000163 8.706
05/05/87 2338.07 2.24% 2.20% 0.000142 7.157
06/05/87 2342.19 0.18% 0.13% 0.000188 8.574
07/05/87 2334.66 -0.32% -0.37% 0.000163 8.681
08/05/87 2322.30 -0.53% -0.57% 0.000143 8.739
11/05/87 2307.30 -0.65% -0.69% 0.000128 8.777
12/05/87 2322.60 0.66% 0.62% 0.000117 8.890
13/05/87 2329.68 0.30% 0.26% 0.000106 9.116
14/05/87 2325.49 -0.18% -0.22% 0.000093 9.256
15/05/87 2272.52 -2.30% -2.35% 0.000081 6.021
18/05/87 2258.66 -0.61% -0.66% 0.000145 8.693
19/05/87 2221.28 -1.67% -1.71% 0.000131 7.821
20/05/87 2215.87 -0.24% -0.29% 0.000153 8.760
21/05/87 2225.77 0.45% 0.40% 0.000133 8.863
22/05/87 2243.20 0.78% 0.74% 0.000117 8.819
26/05/87 2297.94 2.41% 2.37% 0.000109 6.552
27/05/87 2295.81 -0.09% -0.14% 0.000170 8.675
28/05/87 2310.68 0.65% 0.60% 0.000147 8.701
29/05/87 2291.57 -0.83% -0.87% 0.000132 8.642
01/06/87 2288.23 -0.15% -0.19% 0.000125 8.975
02/06/87 2278.22 -0.44% -0.48% 0.000108 9.023
03/06/87 2320.69 1.85% 1.80% 0.000097 7.563
04/06/87 2337.08 0.70% 0.66% 0.000128 8.795
05/06/87 2326.15 -0.47% -0.51% 0.000116 8.946
08/06/87 2351.64 1.09% 1.05% 0.000104 8.644
09/06/87 2352.70 0.05% 0.00% 0.000105 9.163
10/06/87 2353.61 0.04% 0.00% 0.000091 9.308
11/06/87 2360.13 0.28% 0.23% 0.000078 9.418
12/06/87 2377.73 0.74% 0.70% 0.000069 9.231
15/06/87 2391.54 0.58% 0.54% 0.000066 9.409
16/06/87 2407.35 0.66% 0.62% 0.000061 9.395
17/06/87 2407.35 0.00% -0.04% 0.000058 9.757
18/06/87 2408.13 0.03% -0.01% 0.000050 9.903
19/06/87 2420.85 0.53% 0.48% 0.000043 9.778
22/06/87 2445.51 1.01% 0.97% 0.000041 8.953
23/06/87 2439.73 -0.24% -0.28% 0.000048 9.866
24/06/87 2428.41 -0.47% -0.51% 0.000042 9.763
25/06/87 2451.05 0.93% 0.88% 0.000040 9.149
26/06/87 2436.86 -0.58% -0.62% 0.000045 9.572
29/06/87 2446.91 0.41% 0.37% 0.000044 9.869
30/06/87 2418.53 -1.17% -1.21% 0.000040 8.302
01/07/87 2409.76 -0.36% -0.41% 0.000055 9.664
02/07/87 2436.70 1.11% 1.07% 0.000049 8.761
06/07/87 2429.53 -0.29% -0.34% 0.000058 9.653
07/07/87 2449.78 0.83% 0.79% 0.000052 9.270
08/07/87 2463.97 0.58% 0.53% 0.000053 9.573
09/07/87 2451.21 -0.52% -0.56% 0.000050 9.588
10/07/87 2455.99 0.19% 0.15% 0.000047 9.932
13/07/87 2452.97 -0.12% -0.17% 0.000041 10.060
14/07/87 2481.35 1.15% 1.11% 0.000036 8.533
15/07/87 2483.74 0.10% 0.05% 0.000048 9.946
16/07/87 2496.97 0.53% 0.49% 0.000041 9.805
17/07/87 2510.04 0.52% 0.48% 0.000039 9.858
20/07/87 2487.82 -0.89% -0.93% 0.000037 9.028
21/07/87 2467.95 -0.80% -0.85% 0.000044 9.221
22/07/87 2470.18 0.09% 0.05% 0.000047 9.955
23/07/87 2471.94 0.07% 0.03% 0.000041 10.101
24/07/87 2485.33 0.54% 0.50% 0.000035 9.899
27/07/87 2493.94 0.35% 0.30% 0.000034 10.154
28/07/87 2519.77 1.03% 0.99% 0.000031 8.804
29/07/87 2539.54 0.78% 0.74% 0.000040 9.449
30/07/87 2567.44 1.09% 1.05% 0.000042 8.765
31/07/87 2572.07 0.18% 0.14% 0.000051 9.867
03/08/87 2557.08 -0.58% -0.63% 0.000044 9.580
04/08/87 2546.72 -0.41% -0.45% 0.000044 9.808
05/08/87 2566.65 0.78% 0.74% 0.000040 9.446
06/08/87 2594.23 1.07% 1.03% 0.000042 8.828
07/08/87 2592.00 -0.09% -0.13% 0.000051 9.871
10/08/87 2635.84 1.68% 1.63% 0.000044 7.006
11/08/87 2680.48 1.68% 1.64% 0.000074 7.706
12/08/87 2669.32 -0.42% -0.46% 0.000100 9.101
13/08/87 2691.49 0.83% 0.78% 0.000090 8.977
14/08/87 2685.43 -0.23% -0.27% 0.000086 9.321
17/08/87 2700.57 0.56% 0.52% 0.000075 9.316
18/08/87 2654.66 -1.71% -1.76% 0.000069 7.336
19/08/87 2665.82 0.42% 0.38% 0.000101 9.129
20/08/87 2706.79 1.53% 1.48% 0.000089 8.095
21/08/87 2709.50 0.10% 0.06% 0.000107 9.141
24/08/87 2697.07 -0.46% -0.50% 0.000093 9.151
25/08/87 2722.42 0.94% 0.89% 0.000084 8.914
26/08/87 2701.85 -0.76% -0.80% 0.000083 9.009
27/08/87 2675.06 -1.00% -1.04% 0.000080 8.756
28/08/87 2639.35 -1.34% -1.39% 0.000084 8.239
31/08/87 2662.95 0.89% 0.85% 0.000099 8.860
01/09/87 2610.97 -1.97% -2.01% 0.000095 7.127
02/09/87 2602.04 -0.34% -0.39% 0.000137 8.840
03/09/87 2599.49 -0.10% -0.14% 0.000121 9.015
04/09/87 2561.38 -1.48% -1.52% 0.000105 8.060
08/09/87 2545.12 -0.64% -0.68% 0.000122 8.824
09/09/87 2549.27 0.16% 0.12% 0.000112 9.095
10/09/87 2576.05 1.05% 1.00% 0.000097 8.726
11/09/87 2608.74 1.26% 1.22% 0.000097 8.476
14/09/87 2613.04 0.16% 0.12% 0.000104 9.164
15/09/87 2566.58 -1.79% -1.84% 0.000090 7.442
16/09/87 2530.19 -1.43% -1.47% 0.000124 8.122
17/09/87 2527.90 -0.09% -0.13% 0.000136 8.895
18/09/87 2524.64 -0.13% -0.17% 0.000118 9.032
21/09/87 2492.82 -1.27% -1.31% 0.000102 8.346
22/09/87 2568.05 2.97% 2.93% 0.000112 5.263
23/09/87 2585.67 0.68% 0.64% 0.000213 8.359
24/09/87 2566.42 -0.75% -0.79% 0.000189 8.406
25/09/87 2570.17 0.15% 0.10% 0.000172 8.663
28/09/87 2601.50 1.21% 1.17% 0.000149 8.353
29/09/87 2590.57 -0.42% -0.46% 0.000147 8.749
30/09/87 2596.28 0.22% 0.18% 0.000130 8.932
01/10/87 2639.20 1.64% 1.60% 0.000113 7.961
02/10/87 2640.99 0.07% 0.02% 0.000132 8.930
05/10/87 2640.18 -0.03% -0.07% 0.000115 9.072
06/10/87 2548.63 -3.53% -3.57% 0.000099 2.781
07/10/87 2551.08 0.10% 0.05% 0.000258 8.262
08/10/87 2516.64 -1.36% -1.40% 0.000223 7.966
09/10/87 2482.21 -1.38% -1.42% 0.000220 7.964
12/10/87 2471.44 -0.43% -0.48% 0.000217 8.381
13/10/87 2508.16 1.47% 1.43% 0.000191 8.027
14/10/87 2412.70 -3.88% -3.92% 0.000193 4.563
15/10/87 2355.09 -2.42% -2.46% 0.000375 7.082
16/10/87 2246.73 -4.71% -4.75% 0.000406 5.026
19/10/87 1738.74 -25.63% -25.68% 0.000656 -42.893
20/10/87 1841.01 5.72% 5.67% 0.009470 4.490
21/10/87 2027.85 9.67% 9.62% 0.008625 4.216
22/10/87 1950.43 -3.89% -3.94% 0.008711 4.654
23/10/87 1950.76 0.02% -0.03% 0.007744 4.861
26/10/87 1793.93 -8.38% -8.42% 0.006698 4.476
27/10/87 1846.49 2.89% 2.84% 0.006752 4.938
28/10/87 1846.82 0.02% -0.03% 0.005949 5.124
29/10/87 1938.33 4.84% 4.79% 0.005146 5.046
30/10/87 1993.53 2.81% 2.76% 0.004761 5.267
02/11/87 2014.09 1.03% 0.98% 0.004222 5.456
03/11/87 1963.53 -2.54% -2.59% 0.003664 5.518
04/11/87 1945.29 -0.93% -0.98% 0.003260 5.711
05/11/87 1985.41 2.04% 2.00% 0.002833 5.796
06/11/87 1959.05 -1.34% -1.38% 0.002504 5.952
09/11/87 1900.20 -3.05% -3.09% 0.002192 5.905
10/11/87 1878.15 -1.17% -1.21% 0.002025 6.166
11/11/87 1899.20 1.11% 1.07% 0.001771 6.304
12/11/87 1960.21 3.16% 3.12% 0.001548 6.157
13/11/87 1935.01 -1.29% -1.34% 0.001470 6.462
16/11/87 1949.10 0.73% 0.68% 0.001296 6.631
17/11/87 1922.25 -1.39% -1.43% 0.001127 6.697
18/11/87 1939.16 0.88% 0.83% 0.001002 6.871
19/11/87 1895.39 -2.28% -2.33% 0.000876 6.731
20/11/87 1913.63 0.96% 0.91% 0.000831 7.043
23/11/87 1923.08 0.49% 0.45% 0.000730 7.208
24/11/87 1963.53 2.08% 2.04% 0.000634 7.036
25/11/87 1946.95 -0.85% -0.89% 0.000605 7.345
27/11/87 1910.48 -1.89% -1.93% 0.000534 7.185
30/11/87 1833.55 -4.11% -4.15% 0.000512 5.893
01/12/87 1842.34 0.48% 0.43% 0.000676 7.285
02/12/87 1848.97 0.36% 0.32% 0.000587 7.431
03/12/87 1776.53 -4.00% -4.04% 0.000509 5.980
04/12/87 1766.74 -0.55% -0.60% 0.000661 7.295
07/12/87 1812.17 2.54% 2.50% 0.000577 6.918
08/12/87 1868.37 3.05% 3.01% 0.000583 6.670
09/12/87 1902.52 1.81% 1.77% 0.000626 7.126
10/12/87 1855.44 -2.51% -2.55% 0.000584 6.889
11/12/87 1867.04 0.62% 0.58% 0.000593 7.402
14/12/87 1932.86 3.46% 3.42% 0.000517 6.436
15/12/87 1941.48 0.44% 0.40% 0.000606 7.396
16/12/87 1974.47 1.68% 1.64% 0.000526 7.294
17/12/87 1924.40 -2.57% -2.61% 0.000491 6.924
18/12/87 1975.30 2.61% 2.57% 0.000517 6.930
21/12/87 1990.38 0.76% 0.72% 0.000536 7.483
22/12/87 1978.45 -0.60% -0.64% 0.000471 7.617
23/12/87 2005.64 1.36% 1.32% 0.000413 7.581
24/12/87 1999.67 -0.30% -0.34% 0.000381 7.858
28/12/87 1942.97 -2.88% -2.92% 0.000331 6.725
29/12/87 1926.89 -0.83% -0.87% 0.000401 7.725
30/12/87 1950.10 1.20% 1.15% 0.000357 7.750
31/12/87 1938.83 -0.58% -0.62% 0.000327 7.966
04/01/88 2015.25 3.87% 3.82% 0.000288 5.617
05/01/88 2031.50 0.80% 0.76% 0.000447 7.649
06/01/88 2037.80 0.31% 0.27% 0.000394 7.830
07/01/88 2051.89 0.69% 0.65% 0.000342 7.920
08/01/88 1911.31 -7.10% -7.14% 0.000301 -0.355
11/01/88 1945.13 1.75% 1.71% 0.000949 6.806
12/01/88 1928.55 -0.86% -0.90% 0.000861 7.011
13/01/88 1924.73 -0.20% -0.24% 0.000755 7.185
14/01/88 1916.11 -0.45% -0.49% 0.000654 7.314
15/01/88 1956.07 2.06% 2.02% 0.000569 7.113
18/01/88 1963.86 0.40% 0.35% 0.000547 7.499
19/01/88 1936.34 -1.41% -1.45% 0.000475 7.429
20/01/88 1879.14 -3.00% -3.04% 0.000439 6.677
21/01/88 1879.31 0.01% -0.03% 0.000505 7.591
22/01/88 1903.51 1.28% 1.24% 0.000437 7.561
25/01/88 1946.45 2.23% 2.19% 0.000399 7.228
26/01/88 1920.59 -1.34% -1.38% 0.000409 7.568
27/01/88 1911.14 -0.49% -0.54% 0.000380 7.838
28/01/88 1930.04 0.98% 0.94% 0.000332 7.876
29/01/88 1958.22 1.45% 1.41% 0.000299 7.783
01/02/88 1944.63 -0.70% -0.74% 0.000286 8.065
02/02/88 1952.92 0.43% 0.38% 0.000255 8.247
03/02/88 1924.57 -1.46% -1.51% 0.000222 7.902
04/02/88 1923.57 -0.05% -0.10% 0.000223 8.407
05/02/88 1910.48 -0.68% -0.73% 0.000193 8.417
08/02/88 1895.72 -0.78% -0.82% 0.000174 8.464
09/02/88 1914.46 0.98% 0.94% 0.000159 8.467
10/02/88 1962.04 2.45% 2.41% 0.000150 6.866
11/02/88 1961.54 -0.03% -0.07% 0.000208 8.476
12/02/88 1983.26 1.10% 1.06% 0.000180 8.311
16/02/88 2005.97 1.14% 1.09% 0.000171 8.324
17/02/88 2000.99 -0.25% -0.29% 0.000164 8.690
18/02/88 1986.41 -0.73% -0.77% 0.000143 8.643
19/02/88 2014.59 1.41% 1.37% 0.000132 8.227
22/02/88 2040.29 1.27% 1.22% 0.000139 8.342
23/02/88 2039.12 -0.06% -0.10% 0.000141 8.866
24/02/88 2039.95 0.04% 0.00% 0.000122 9.013
25/02/88 2017.57 -1.10% -1.15% 0.000105 8.534
26/02/88 2023.21 0.28% 0.24% 0.000109 9.100
29/02/88 2071.62 2.36% 2.32% 0.000095 6.425
01/03/88 2070.47 -0.06% -0.10% 0.000155 8.770
02/03/88 2071.29 0.04% 0.00% 0.000134 8.917
03/03/88 2063.49 -0.38% -0.42% 0.000116 8.986
04/03/88 2057.86 -0.27% -0.32% 0.000103 9.135
07/03/88 2056.37 -0.07% -0.12% 0.000090 9.306
08/03/88 2081.07 1.19% 1.15% 0.000078 8.610
09/03/88 2074.27 -0.33% -0.37% 0.000085 9.287
10/03/88 2026.03 -2.35% -2.40% 0.000076 5.699
11/03/88 2034.98 0.44% 0.40% 0.000143 8.797
14/03/88 2050.07 0.74% 0.70% 0.000126 8.788
15/03/88 2047.41 -0.13% -0.17% 0.000115 9.054
16/03/88 2064.32 0.82% 0.78% 0.000100 8.905
17/03/88 2086.04 1.05% 1.00% 0.000095 8.732
18/03/88 2087.37 0.06% 0.02% 0.000096 9.254
21/03/88 2067.14 -0.97% -1.02% 0.000083 8.774
22/03/88 2066.15 -0.05% -0.09% 0.000086 9.361
23/03/88 2067.64 0.07% 0.03% 0.000074 9.509
24/03/88 2023.87 -2.14% -2.18% 0.000064 5.939
25/03/88 1978.95 -2.24% -2.29% 0.000120 6.845
28/03/88 1979.77 0.04% 0.00% 0.000174 8.654
29/03/88 1998.34 0.93% 0.89% 0.000151 8.537
30/03/88 1978.12 -1.02% -1.06% 0.000141 8.467
31/03/88 1988.06 0.50% 0.46% 0.000137 8.817
04/04/88 1980.60 -0.38% -0.42% 0.000122 8.943
05/04/88 1997.51 0.85% 0.81% 0.000108 8.835
06/04/88 2061.67 3.16% 3.12% 0.000102 4.417
07/04/88 2062.17 0.02% -0.02% 0.000219 8.425
08/04/88 2090.19 1.35% 1.31% 0.000190 8.120
11/04/88 2095.99 0.28% 0.23% 0.000187 8.569
12/04/88 2110.08 0.67% 0.63% 0.000163 8.604
13/04/88 2107.10 -0.14% -0.18% 0.000146 8.821
14/04/88 2005.64 -4.93% -4.98% 0.000127 -0.808
15/04/88 2013.93 0.41% 0.37% 0.000444 7.704
18/04/88 2008.12 -0.29% -0.33% 0.000386 7.845
19/04/88 1999.50 -0.43% -0.47% 0.000335 7.966
20/04/88 1985.41 -0.71% -0.75% 0.000293 8.039
21/04/88 1987.40 0.10% 0.06% 0.000261 8.250
22/04/88 2015.09 1.38% 1.34% 0.000226 7.998
25/04/88 2035.97 1.03% 0.99% 0.000220 8.201
26/04/88 2044.76 0.43% 0.39% 0.000203 8.464
27/04/88 2047.91 0.15% 0.11% 0.000178 8.631
28/04/88 2041.28 -0.32% -0.37% 0.000154 8.735
29/04/88 2032.33 -0.44% -0.48% 0.000135 8.824
02/05/88 2043.27 0.54% 0.49% 0.000120 8.927
03/05/88 2058.36 0.74% 0.69% 0.000107 8.919
04/05/88 2036.31 -1.08% -1.12% 0.000099 8.586
05/05/88 2020.23 -0.79% -0.84% 0.000103 8.844
06/05/88 2007.46 -0.63% -0.68% 0.000098 8.995
09/05/88 1997.35 -0.50% -0.55% 0.000091 9.138
10/05/88 2003.64 0.31% 0.27% 0.000083 9.354
11/05/88 1965.85 -1.90% -1.95% 0.000073 6.920
12/05/88 1968.00 0.11% 0.07% 0.000114 9.077
13/05/88 1990.55 1.14% 1.10% 0.000099 8.615
16/05/88 2007.63 0.85% 0.81% 0.000102 8.871
17/05/88 1986.41 -1.06% -1.11% 0.000097 8.611
18/05/88 1951.09 -1.79% -1.84% 0.000100 7.523
19/05/88 1958.72 0.39% 0.35% 0.000132 8.885
20/05/88 1952.59 -0.31% -0.36% 0.000116 9.006
23/05/88 1941.48 -0.57% -0.61% 0.000102 9.005
24/05/88 1962.53 1.08% 1.03% 0.000093 8.705
25/05/88 1961.37 -0.06% -0.10% 0.000095 9.253
26/05/88 1966.70 0.27% 0.23% 0.000083 9.371
27/05/88 1956.44 -0.52% -0.57% 0.000072 9.315
31/05/88 2031.12 3.75% 3.70% 0.000067 -0.662
01/06/88 2064.01 1.61% 1.56% 0.000243 7.820
02/06/88 2052.45 -0.56% -0.61% 0.000243 8.247
03/06/88 2071.31 0.91% 0.87% 0.000215 8.268
06/06/88 2075.21 0.19% 0.14% 0.000196 8.530
07/06/88 2054.59 -1.00% -1.04% 0.000170 8.360
08/06/88 2102.95 2.33% 2.28% 0.000162 7.119
09/06/88 2093.35 -0.46% -0.50% 0.000210 8.407
10/06/88 2101.71 0.40% 0.35% 0.000185 8.559
13/06/88 2099.40 -0.11% -0.15% 0.000162 8.721
14/06/88 2124.47 1.19% 1.14% 0.000140 8.405
15/06/88 2131.40 0.33% 0.28% 0.000139 8.852
16/06/88 2094.24 -1.76% -1.80% 0.000121 7.678
17/06/88 2104.02 0.47% 0.42% 0.000149 8.752
20/06/88 2083.93 -0.96% -1.00% 0.000131 8.555
21/06/88 2109.17 1.20% 1.16% 0.000127 8.441
22/06/88 2152.20 2.02% 1.98% 0.000128 7.439
23/06/88 2148.29 -0.18% -0.23% 0.000164 8.703
24/06/88 2142.96 -0.25% -0.29% 0.000142 8.829
27/06/88 2108.46 -1.62% -1.67% 0.000124 7.875
28/06/88 2130.87 1.06% 1.01% 0.000145 8.485
29/06/88 2121.98 -0.42% -0.46% 0.000139 8.803
30/06/88 2141.71 0.93% 0.88% 0.000123 8.686
01/07/88 2131.58 -0.47% -0.52% 0.000117 8.938
05/07/88 2158.61 1.26% 1.22% 0.000105 8.457
06/07/88 2130.16 -1.33% -1.37% 0.000111 8.261
07/07/88 2122.69 -0.35% -0.39% 0.000121 8.954
08/07/88 2106.15 -0.78% -0.83% 0.000107 8.825
11/07/88 2111.31 0.24% 0.20% 0.000102 9.174
12/07/88 2092.64 -0.89% -0.93% 0.000088 8.842
13/07/88 2104.37 0.56% 0.52% 0.000088 9.185
14/07/88 2113.62 0.44% 0.40% 0.000080 9.337
15/07/88 2129.45 0.75% 0.70% 0.000071 9.203
18/07/88 2117.89 -0.54% -0.59% 0.000068 9.339
19/07/88 2097.26 -0.98% -1.02% 0.000064 8.841
20/07/88 2110.60 0.63% 0.59% 0.000069 9.326
21/07/88 2086.59 -1.14% -1.19% 0.000065 8.555
22/07/88 2060.99 -1.23% -1.28% 0.000075 8.409
25/07/88 2071.83 0.52% 0.48% 0.000087 9.218
26/07/88 2073.97 0.10% 0.06% 0.000078 9.453
27/07/88 2053.70 -0.98% -1.03% 0.000068 8.823
28/07/88 2082.33 1.38% 1.34% 0.000073 8.293
29/07/88 2128.73 2.20% 2.16% 0.000087 6.672
01/08/88 2130.51 0.08% 0.04% 0.000138 8.884
02/08/88 2131.22 0.03% -0.01% 0.000120 9.030
03/08/88 2134.07 0.13% 0.09% 0.000104 9.171
04/08/88 2126.60 -0.35% -0.39% 0.000090 9.232
05/08/88 2119.13 -0.35% -0.40% 0.000080 9.339
08/08/88 2107.40 -0.56% -0.60% 0.000071 9.300
09/08/88 2079.13 -1.35% -1.39% 0.000066 8.156
10/08/88 2034.14 -2.19% -2.23% 0.000084 6.412
11/08/88 2039.30 0.25% 0.21% 0.000140 8.861
12/08/88 2037.52 -0.09% -0.13% 0.000121 9.010
15/08/88 2004.27 -1.65% -1.69% 0.000105 7.804
16/08/88 2021.51 0.86% 0.81% 0.000129 8.697
17/08/88 2025.96 0.22% 0.18% 0.000121 9.008
18/08/88 2027.03 0.05% 0.01% 0.000105 9.162
19/08/88 2016.00 -0.55% -0.59% 0.000091 9.115
22/08/88 1990.22 -1.29% -1.33% 0.000083 8.330
23/08/88 1989.33 -0.04% -0.09% 0.000096 9.248
24/08/88 2026.67 1.86% 1.82% 0.000083 7.411
25/08/88 2010.85 -0.78% -0.83% 0.000116 8.765
26/08/88 2017.43 0.33% 0.28% 0.000110 9.079
29/08/88 2041.43 1.18% 1.14% 0.000096 8.575
30/08/88 2038.23 -0.16% -0.20% 0.000101 9.184
31/08/88 2031.65 -0.32% -0.37% 0.000088 9.266
01/09/88 2002.31 -1.45% -1.50% 0.000078 8.018
02/09/88 2054.59 2.58% 2.53% 0.000097 5.942
06/09/88 2065.26 0.52% 0.47% 0.000171 8.608
07/09/88 2065.79 0.03% -0.02% 0.000151 8.799
08/09/88 2063.12 -0.13% -0.17% 0.000131 8.932
09/09/88 2068.81 0.28% 0.23% 0.000113 9.061
12/09/88 2072.37 0.17% 0.13% 0.000099 9.215
13/09/88 2083.04 0.51% 0.47% 0.000086 9.236
14/09/88 2100.64 0.84% 0.80% 0.000077 9.058
15/09/88 2092.28 -0.40% -0.44% 0.000075 9.365
16/09/88 2098.15 0.28% 0.24% 0.000068 9.559
19/09/88 2081.08 -0.82% -0.86% 0.000059 9.108
20/09/88 2087.48 0.31% 0.26% 0.000061 9.643
21/09/88 2090.50 0.14% 0.10% 0.000054 9.817
22/09/88 2080.01 -0.50% -0.55% 0.000047 9.650
23/09/88 2090.68 0.51% 0.47% 0.000045 9.773
26/09/88 2085.17 -0.26% -0.31% 0.000041 9.976
27/09/88 2082.33 -0.14% -0.18% 0.000037 10.157
28/09/88 2085.53 0.15% 0.11% 0.000033 10.313
29/09/88 2119.31 1.61% 1.56% 0.000028 6.160
30/09/88 2112.91 -0.30% -0.35% 0.000058 9.659
03/10/88 2105.26 -0.36% -0.41% 0.000051 9.716
04/10/88 2102.06 -0.15% -0.20% 0.000047 9.932
05/10/88 2106.51 0.21% 0.17% 0.000041 10.071
06/10/88 2107.75 0.06% 0.02% 0.000036 10.239
07/10/88 2150.25 2.00% 1.95% 0.000031 4.217
10/10/88 2158.96 0.40% 0.36% 0.000078 9.373
11/10/88 2156.47 -0.12% -0.16% 0.000069 9.557
12/10/88 2126.24 -1.41% -1.46% 0.000060 7.961
13/10/88 2133.36 0.33% 0.29% 0.000081 9.371
14/10/88 2133.18 -0.01% -0.05% 0.000071 9.550
17/10/88 2140.47 0.34% 0.30% 0.000062 9.624
18/10/88 2159.85 0.90% 0.86% 0.000054 9.143
19/10/88 2137.27 -1.05% -1.09% 0.000057 8.722
20/10/88 2181.19 2.03% 1.99% 0.000065 6.608
21/10/88 2183.50 0.11% 0.06% 0.000110 9.112
24/10/88 2170.34 -0.60% -0.65% 0.000095 9.038
25/10/88 2173.36 0.14% 0.10% 0.000088 9.332
26/10/88 2165.18 -0.38% -0.42% 0.000076 9.364
27/10/88 2140.83 -1.13% -1.17% 0.000068 8.582
28/10/88 2149.89 0.42% 0.38% 0.000078 9.369
31/10/88 2148.65 -0.06% -0.10% 0.000069 9.571
01/11/88 2150.96 0.11% 0.06% 0.000060 9.717
02/11/88 2156.83 0.27% 0.23% 0.000052 9.814
03/11/88 2170.34 0.62% 0.58% 0.000046 9.625
04/11/88 2145.80 -1.14% -1.18% 0.000044 8.448
07/11/88 2124.64 -0.99% -1.03% 0.000057 8.834
08/11/88 2127.49 0.13% 0.09% 0.000064 9.655
09/11/88 2118.24 -0.44% -0.48% 0.000055 9.596
10/11/88 2114.69 -0.17% -0.21% 0.000051 9.843
11/11/88 2067.03 -2.28% -2.32% 0.000045 3.966
14/11/88 2065.08 -0.09% -0.14% 0.000111 9.093
15/11/88 2077.17 0.58% 0.54% 0.000097 9.093
16/11/88 2038.58 -1.88% -1.92% 0.000088 7.240
17/11/88 2052.45 0.68% 0.63% 0.000125 8.823
18/11/88 2062.41 0.48% 0.44% 0.000114 8.995
21/11/88 2065.97 0.17% 0.13% 0.000101 9.190
22/11/88 2077.70 0.57% 0.52% 0.000088 9.186
23/11/88 2092.28 0.70% 0.66% 0.000080 9.169
25/11/88 2074.68 -0.84% -0.89% 0.000075 8.974
28/11/88 2081.44 0.33% 0.28% 0.000075 9.442
29/11/88 2101.53 0.96% 0.92% 0.000066 8.988
30/11/88 2114.51 0.62% 0.57% 0.000069 9.349
01/12/88 2101.88 -0.60% -0.64% 0.000064 9.337
02/12/88 2092.28 -0.46% -0.50% 0.000061 9.503
05/12/88 2123.76 1.49% 1.45% 0.000056 7.912
06/12/88 2149.36 1.20% 1.15% 0.000077 8.607
07/12/88 2153.63 0.20% 0.15% 0.000084 9.366
08/12/88 2141.71 -0.56% -0.60% 0.000073 9.277
09/12/88 2143.49 0.08% 0.04% 0.000068 9.591
12/12/88 2139.58 -0.18% -0.23% 0.000059 9.694
13/12/88 2143.49 0.18% 0.14% 0.000052 9.850
14/12/88 2134.25 -0.43% -0.48% 0.000045 9.757
15/12/88 2133.00 -0.06% -0.10% 0.000042 10.065
16/12/88 2150.71 0.83% 0.78% 0.000036 9.378
19/12/88 2172.68 1.02% 0.97% 0.000040 8.943
20/12/88 2166.07 -0.30% -0.35% 0.000047 9.832
21/12/88 2164.64 -0.07% -0.11% 0.000042 10.052
22/12/88 2160.36 -0.20% -0.24% 0.000037 10.128
23/12/88 2168.93 0.40% 0.35% 0.000033 10.138
27/12/88 2162.68 -0.29% -0.33% 0.000030 10.231
28/12/88 2166.43 0.17% 0.13% 0.000027 10.474
29/12/88 2182.68 0.75% 0.70% 0.000024 9.606
30/12/88 2168.57 -0.65% -0.69% 0.000027 9.631
03/01/89 2144.64 -1.11% -1.15% 0.000030 8.205
04/01/89 2177.68 1.53% 1.49% 0.000044 7.526
05/01/89 2190.54 0.59% 0.55% 0.000068 9.379
06/01/89 2194.29 0.17% 0.13% 0.000063 9.664
09/01/89 2199.46 0.24% 0.19% 0.000054 9.784
10/01/89 2193.21 -0.28% -0.33% 0.000048 9.839
11/01/89 2206.43 0.60% 0.56% 0.000043 9.698
12/01/89 2222.32 0.72% 0.67% 0.000041 9.547
13/01/89 2226.07 0.17% 0.13% 0.000042 10.067
16/01/89 2224.64 -0.06% -0.11% 0.000036 10.209
17/01/89 2214.64 -0.45% -0.49% 0.000032 9.978
18/01/89 2238.75 1.08% 1.04% 0.000031 8.629
19/01/89 2239.11 0.02% -0.03% 0.000041 10.101
20/01/89 2235.36 -0.17% -0.21% 0.000035 10.184
23/01/89 2218.39 -0.76% -0.81% 0.000031 9.335
24/01/89 2256.43 1.70% 1.66% 0.000036 6.407
25/01/89 2265.89 0.42% 0.37% 0.000068 9.492
26/01/89 2291.07 1.11% 1.06% 0.000061 8.781
27/01/89 2322.86 1.38% 1.33% 0.000068 8.286
30/01/89 2324.11 0.05% 0.01% 0.000083 9.401
31/01/89 2342.32 0.78% 0.74% 0.000072 9.166
01/02/89 2338.21 -0.18% -0.22% 0.000069 9.544
02/02/89 2333.75 -0.19% -0.23% 0.000060 9.668
03/02/89 2331.25 -0.11% -0.15% 0.000053 9.823
06/02/89 2321.07 -0.44% -0.48% 0.000046 9.732
07/02/89 2347.14 1.12% 1.07% 0.000043 8.715
08/02/89 2343.21 -0.17% -0.21% 0.000053 9.806
09/02/89 2323.04 -0.86% -0.91% 0.000046 9.090
10/02/89 2286.07 -1.60% -1.65% 0.000051 7.227
13/02/89 2282.50 -0.16% -0.20% 0.000081 9.397
14/02/89 2281.25 -0.05% -0.10% 0.000071 9.552
15/02/89 2303.93 0.99% 0.95% 0.000061 8.971
16/02/89 2311.43 0.33% 0.28% 0.000065 9.581
17/02/89 2324.82 0.58% 0.53% 0.000057 9.519
21/02/89 2326.43 0.07% 0.03% 0.000053 9.837
22/02/89 2283.93 -1.84% -1.89% 0.000046 6.127
23/02/89 2289.46 0.24% 0.20% 0.000088 9.315
24/02/89 2245.54 -1.94% -1.98% 0.000077 6.918
27/02/89 2250.36 0.21% 0.17% 0.000119 9.022
28/02/89 2258.39 0.36% 0.31% 0.000104 9.128
01/03/89 2243.04 -0.68% -0.73% 0.000091 9.016
02/03/89 2265.71 1.01% 0.96% 0.000086 8.824
03/03/89 2274.29 0.38% 0.33% 0.000087 9.289
06/03/89 2294.82 0.90% 0.86% 0.000076 9.001
07/03/89 2290.71 -0.18% -0.22% 0.000076 9.452
08/03/89 2295.54 0.21% 0.17% 0.000066 9.598
09/03/89 2291.43 -0.18% -0.22% 0.000058 9.715
10/03/89 2282.14 -0.41% -0.45% 0.000051 9.690
13/03/89 2306.25 1.05% 1.01% 0.000047 8.885
14/03/89 2306.25 0.00% -0.04% 0.000054 9.825
15/03/89 2320.54 0.62% 0.57% 0.000047 9.618
16/03/89 2340.71 0.87% 0.82% 0.000045 9.259
17/03/89 2292.14 -2.10% -2.14% 0.000048 5.166
20/03/89 2262.50 -1.30% -1.35% 0.000103 8.302
21/03/89 2266.25 0.17% 0.12% 0.000114 9.074
22/03/89 2263.21 -0.13% -0.18% 0.000099 9.208
23/03/89 2243.04 -0.90% -0.94% 0.000086 8.850
27/03/89 2257.86 0.66% 0.61% 0.000086 9.141
28/03/89 2275.54 0.78% 0.74% 0.000080 9.098
29/03/89 2281.52 0.26% 0.22% 0.000076 9.452
30/03/89 2281.34 -0.01% -0.05% 0.000066 9.616
31/03/89 2293.62 0.54% 0.49% 0.000058 9.551
03/04/89 2304.80 0.49% 0.44% 0.000053 9.659
04/04/89 2298.20 -0.29% -0.33% 0.000049 9.821
05/04/89 2304.80 0.29% 0.24% 0.000043 9.976
06/04/89 2291.97 -0.56% -0.60% 0.000038 9.696
07/04/89 2304.80 0.56% 0.51% 0.000038 9.828
10/04/89 2301.87 -0.13% -0.17% 0.000037 10.177
11/04/89 2311.58 0.42% 0.38% 0.000032 10.127
12/04/89 2319.65 0.35% 0.30% 0.000030 10.271
13/04/89 2296.00 -1.02% -1.07% 0.000027 8.400
14/04/89 2337.06 1.77% 1.73% 0.000039 6.293
17/04/89 2337.79 0.03% -0.01% 0.000074 9.514
18/04/89 2379.40 1.76% 1.72% 0.000064 7.340
19/04/89 2386.91 0.32% 0.27% 0.000095 9.221
20/04/89 2377.38 -0.40% -0.44% 0.000083 9.275
21/04/89 2409.46 1.34% 1.30% 0.000075 8.377
24/04/89 2402.68 -0.28% -0.33% 0.000087 9.285
25/04/89 2386.85 -0.66% -0.70% 0.000077 9.149
26/04/89 2389.10 0.09% 0.05% 0.000073 9.519
27/04/89 2418.99 1.24% 1.20% 0.000063 8.531
28/04/89 2418.80 -0.01% -0.05% 0.000074 9.506
01/05/89 2414.96 -0.16% -0.20% 0.000064 9.620
02/05/89 2402.86 -0.50% -0.55% 0.000056 9.522
03/05/89 2393.70 -0.38% -0.43% 0.000053 9.680
04/05/89 2384.90 -0.37% -0.41% 0.000048 9.768
05/05/89 2381.96 -0.12% -0.17% 0.000044 10.005
08/05/89 2376.47 -0.23% -0.27% 0.000038 10.073
09/05/89 2371.33 -0.22% -0.26% 0.000034 10.187
10/05/89 2374.45 0.13% 0.09% 0.000030 10.388
11/05/89 2382.88 0.35% 0.31% 0.000026 10.359
12/05/89 2439.70 2.36% 2.31% 0.000024 -0.450
15/05/89 2463.89 0.99% 0.94% 0.000093 8.804
16/05/89 2453.45 -0.42% -0.47% 0.000093 9.169
17/05/89 2462.43 0.37% 0.32% 0.000083 9.334
18/05/89 2470.12 0.31% 0.27% 0.000073 9.473
19/05/89 2501.10 1.25% 1.20% 0.000064 8.527
22/05/89 2502.02 0.04% -0.01% 0.000075 9.496
23/05/89 2478.01 -0.96% -1.01% 0.000065 8.860
24/05/89 2483.87 0.24% 0.19% 0.000070 9.541
25/05/89 2482.59 -0.05% -0.10% 0.000061 9.697
26/05/89 2493.77 0.45% 0.41% 0.000053 9.692
30/05/89 2475.55 -0.73% -0.78% 0.000048 9.316
31/05/89 2480.15 0.19% 0.14% 0.000050 9.890
01/06/89 2490.63 0.42% 0.38% 0.000043 9.884
02/06/89 2517.83 1.09% 1.04% 0.000039 8.761
05/06/89 2480.70 -1.49% -1.53% 0.000049 7.528
06/06/89 2496.32 0.63% 0.58% 0.000074 9.284
07/06/89 2512.32 0.64% 0.60% 0.000068 9.332
08/06/89 2516.91 0.18% 0.14% 0.000064 9.643
09/06/89 2513.42 -0.14% -0.18% 0.000056 9.769
12/06/89 2518.84 0.22% 0.17% 0.000048 9.904
13/06/89 2503.54 -0.61% -0.65% 0.000042 9.567
14/06/89 2503.36 -0.01% -0.05% 0.000042 10.066
15/06/89 2475.00 -1.14% -1.18% 0.000037 8.306
16/06/89 2486.38 0.46% 0.42% 0.000051 9.721
19/06/89 2479.89 -0.26% -0.30% 0.000046 9.884
20/06/89 2472.88 -0.28% -0.33% 0.000041 9.969
21/06/89 2464.91 -0.32% -0.37% 0.000037 10.023
22/06/89 2481.98 0.69% 0.65% 0.000034 9.676
23/06/89 2531.87 1.99% 1.95% 0.000035 4.837
26/06/89 2511.38 -0.81% -0.86% 0.000081 8.966
27/06/89 2526.37 0.60% 0.55% 0.000080 9.241
28/06/89 2504.74 -0.86% -0.90% 0.000074 8.963
29/06/89 2458.27 -1.87% -1.92% 0.000075 7.043
30/06/89 2440.06 -0.74% -0.79% 0.000114 8.807
03/07/89 2452.77 0.52% 0.48% 0.000107 9.036
05/07/89 2456.56 0.15% 0.11% 0.000096 9.248
06/07/89 2462.44 0.24% 0.20% 0.000083 9.374
07/07/89 2487.86 1.03% 0.98% 0.000072 8.866
10/07/89 2502.66 0.59% 0.55% 0.000076 9.291
11/07/89 2514.61 0.48% 0.43% 0.000069 9.440
12/07/89 2532.63 0.71% 0.67% 0.000063 9.320
13/07/89 2538.32 0.22% 0.18% 0.000060 9.691
14/07/89 2554.82 0.65% 0.60% 0.000053 9.507
17/07/89 2553.49 -0.05% -0.10% 0.000050 9.887
18/07/89 2544.76 -0.34% -0.39% 0.000044 9.868
19/07/89 2584.41 1.55% 1.50% 0.000040 7.295
20/07/89 2575.49 -0.35% -0.39% 0.000065 9.526
21/07/89 2607.36 1.23% 1.19% 0.000058 8.543
24/07/89 2584.98 -0.86% -0.91% 0.000069 8.985
25/07/89 2583.08 -0.07% -0.12% 0.000071 9.543
26/07/89 2613.05 1.15% 1.11% 0.000062 8.695
27/07/89 2635.43 0.85% 0.81% 0.000070 9.100
28/07/89 2635.24 -0.01% -0.05% 0.000069 9.575
31/07/89 2660.66 0.96% 0.92% 0.000060 9.021
01/08/89 2641.12 -0.74% -0.78% 0.000063 9.187
02/08/89 2657.44 0.62% 0.57% 0.000063 9.413
03/08/89 2661.61 0.16% 0.11% 0.000059 9.729
04/08/89 2653.45 -0.31% -0.35% 0.000051 9.762
07/08/89 2694.99 1.55% 1.51% 0.000046 7.504
08/08/89 2699.17 0.15% 0.11% 0.000070 9.552
09/08/89 2686.08 -0.49% -0.53% 0.000061 9.473
10/08/89 2712.63 0.98% 0.94% 0.000057 8.999
11/08/89 2683.99 -1.06% -1.11% 0.000061 8.704
14/08/89 2677.92 -0.23% -0.27% 0.000069 9.526
15/08/89 2687.78 0.37% 0.32% 0.000061 9.621
16/08/89 2693.29 0.20% 0.16% 0.000054 9.802
17/08/89 2679.63 -0.51% -0.55% 0.000047 9.640
18/08/89 2687.97 0.31% 0.27% 0.000045 9.933
21/08/89 2647.00 -1.54% -1.58% 0.000040 6.995
22/08/89 2650.99 0.15% 0.11% 0.000068 9.587
23/08/89 2678.11 1.02% 0.97% 0.000059 8.934
24/08/89 2734.64 2.09% 2.05% 0.000064 6.384
25/08/89 2732.36 -0.08% -0.13% 0.000112 9.092
28/08/89 2743.36 0.40% 0.36% 0.000097 9.176
29/08/89 2726.63 -0.61% -0.66% 0.000086 9.116
30/08/89 2728.15 0.06% 0.01% 0.000080 9.436
31/08/89 2737.27 0.33% 0.29% 0.000069 9.520
01/09/89 2752.09 0.54% 0.50% 0.000061 9.505
05/09/89 2744.68 -0.27% -0.31% 0.000056 9.704
06/09/89 2719.79 -0.91% -0.95% 0.000050 8.993
07/09/89 2706.88 -0.48% -0.52% 0.000055 9.559
08/09/89 2709.54 0.10% 0.05% 0.000051 9.872
11/09/89 2704.41 -0.19% -0.23% 0.000045 9.958
12/09/89 2707.26 0.11% 0.06% 0.000039 10.140
13/09/89 2679.52 -1.03% -1.07% 0.000034 8.595
14/09/89 2664.89 -0.55% -0.59% 0.000045 9.621
15/09/89 2674.58 0.36% 0.32% 0.000044 9.923
18/09/89 2687.50 0.48% 0.44% 0.000039 9.903
19/09/89 2687.31 -0.01% -0.05% 0.000036 10.217
20/09/89 2683.89 -0.13% -0.17% 0.000032 10.318
21/09/89 2680.28 -0.13% -0.18% 0.000028 10.437
22/09/89 2681.61 0.05% 0.01% 0.000024 10.622
25/09/89 2659.19 -0.84% -0.88% 0.000021 8.917
26/09/89 2663.94 0.18% 0.13% 0.000029 10.425
27/09/89 2673.06 0.34% 0.30% 0.000025 10.415
28/09/89 2694.91 0.81% 0.77% 0.000023 9.389
29/09/89 2692.82 -0.08% -0.12% 0.000028 10.462
02/10/89 2713.72 0.77% 0.73% 0.000024 9.530
03/10/89 2754.56 1.49% 1.45% 0.000028 6.748
04/10/89 2771.09 0.60% 0.55% 0.000053 9.558
05/10/89 2773.56 0.09% 0.05% 0.000050 9.905
06/10/89 2785.52 0.43% 0.39% 0.000043 9.878
09/10/89 2791.41 0.21% 0.17% 0.000039 10.108
10/10/89 2785.33 -0.22% -0.26% 0.000034 10.178
11/10/89 2773.36 -0.43% -0.47% 0.000031 10.026
12/10/89 2759.84 -0.49% -0.53% 0.000030 9.950
13/10/89 2569.26 -7.16% -7.20% 0.000029 -77.719
16/10/89 2657.38 3.37% 3.33% 0.000725 6.465
17/10/89 2638.73 -0.70% -0.75% 0.000777 7.124
18/10/89 2643.65 0.19% 0.14% 0.000680 7.292
19/10/89 2683.20 1.48% 1.44% 0.000588 7.262
20/10/89 2689.14 0.22% 0.18% 0.000537 7.527
23/10/89 2662.91 -0.98% -1.02% 0.000465 7.561
24/10/89 2659.22 -0.14% -0.18% 0.000416 7.781
25/10/89 2653.28 -0.22% -0.27% 0.000360 7.919
26/10/89 2613.73 -1.50% -1.55% 0.000313 7.688
27/10/89 2596.72 -0.65% -0.70% 0.000303 8.023
30/10/89 2603.48 0.26% 0.22% 0.000268 8.214
31/10/89 2645.08 1.59% 1.54% 0.000233 7.855
01/11/89 2645.90 0.03% -0.01% 0.000233 8.363
02/11/89 2631.56 -0.54% -0.59% 0.000202 8.422
03/11/89 2629.51 -0.08% -0.12% 0.000179 8.622
06/11/89 2582.17 -1.82% -1.86% 0.000155 7.656
07/11/89 2597.13 0.58% 0.53% 0.000181 8.538
08/11/89 2623.36 1.00% 0.96% 0.000160 8.450
09/11/89 2603.69 -0.75% -0.80% 0.000151 8.587
10/11/89 2625.61 0.84% 0.79% 0.000139 8.652
13/11/89 2626.43 0.03% -0.01% 0.000129 8.955
14/11/89 2610.25 -0.62% -0.66% 0.000112 8.904
15/11/89 2632.58 0.85% 0.81% 0.000102 8.867
16/11/89 2635.66 0.12% 0.07% 0.000097 9.233
17/11/89 2652.66 0.64% 0.60% 0.000084 9.167
20/11/89 2632.04 -0.78% -0.82% 0.000078 9.025
21/11/89 2639.29 0.28% 0.23% 0.000076 9.443
22/11/89 2656.78 0.66% 0.62% 0.000067 9.328
24/11/89 2675.55 0.70% 0.66% 0.000063 9.326
27/11/89 2694.97 0.72% 0.68% 0.000060 9.332
28/11/89 2702.01 0.26% 0.22% 0.000058 9.707
29/11/89 2688.78 -0.49% -0.53% 0.000051 9.601
30/11/89 2706.27 0.65% 0.60% 0.000048 9.561
01/12/89 2747.65 1.52% 1.47% 0.000047 7.643
04/12/89 2753.63 0.22% 0.17% 0.000070 9.551
05/12/89 2741.68 -0.43% -0.48% 0.000061 9.522
06/12/89 2736.77 -0.18% -0.22% 0.000056 9.754
07/12/89 2720.78 -0.59% -0.63% 0.000049 9.523
08/12/89 2731.44 0.39% 0.35% 0.000047 9.828
11/12/89 2728.24 -0.12% -0.16% 0.000043 10.031
12/12/89 2752.13 0.87% 0.83% 0.000037 9.277
13/12/89 2761.09 0.33% 0.28% 0.000042 9.994
14/12/89 2753.63 -0.27% -0.31% 0.000037 10.072
15/12/89 2739.55 -0.51% -0.56% 0.000033 9.845
18/12/89 2697.53 -1.55% -1.59% 0.000033 6.492
19/12/89 2695.61 -0.07% -0.11% 0.000063 9.667
20/12/89 2687.93 -0.29% -0.33% 0.000054 9.720
21/12/89 2691.13 0.12% 0.08% 0.000048 9.928
22/12/89 2711.39 0.75% 0.71% 0.000042 9.484
26/12/89 2709.26 -0.08% -0.12% 0.000043 10.035
27/12/89 2724.40 0.56% 0.51% 0.000037 9.840
28/12/89 2732.30 0.29% 0.25% 0.000036 10.149
29/12/89 2753.20 0.76% 0.72% 0.000032 9.544
02/01/90 2810.15 2.05% 2.00% 0.000035 4.467
03/01/90 2809.73 -0.01% -0.06% 0.000084 9.381
04/01/90 2796.08 -0.49% -0.53% 0.000073 9.334
05/01/90 2773.25 -0.82% -0.86% 0.000067 9.056
08/01/90 2794.37 0.76% 0.72% 0.000068 9.221
09/01/90 2766.00 -1.02% -1.06% 0.000066 8.769
10/01/90 2750.64 -0.56% -0.60% 0.000072 9.288
11/01/90 2760.67 0.36% 0.32% 0.000067 9.532
12/01/90 2689.21 -2.62% -2.67% 0.000059 3.754
15/01/90 2669.37 -0.74% -0.78% 0.000147 8.614
16/01/90 2692.62 0.87% 0.82% 0.000136 8.654
17/01/90 2659.13 -1.25% -1.30% 0.000127 8.312
18/01/90 2666.38 0.27% 0.23% 0.000132 8.911
19/01/90 2677.90 0.43% 0.39% 0.000115 9.005
22/01/90 2600.45 -2.93% -2.98% 0.000102 4.827
23/01/90 2615.32 0.57% 0.53% 0.000208 8.413
24/01/90 2604.50 -0.41% -0.46% 0.000183 8.547
25/01/90 2561.04 -1.68% -1.73% 0.000161 7.808
26/01/90 2559.23 -0.07% -0.11% 0.000180 8.620
29/01/90 2553.38 -0.23% -0.27% 0.000156 8.743
30/01/90 2543.24 -0.40% -0.44% 0.000136 8.833
31/01/90 2590.54 1.84% 1.80% 0.000120 7.679
01/02/90 2586.26 -0.17% -0.21% 0.000148 8.807
02/02/90 2602.70 0.63% 0.59% 0.000128 8.826
05/02/90 2622.52 0.76% 0.72% 0.000116 8.844
06/02/90 2606.31 -0.62% -0.66% 0.000107 8.938
07/02/90 2640.09 1.29% 1.24% 0.000098 8.440
08/02/90 2644.37 0.16% 0.12% 0.000106 9.145
09/02/90 2648.20 0.14% 0.10% 0.000092 9.289
12/02/90 2619.14 -1.10% -1.15% 0.000080 8.612
13/02/90 2624.10 0.19% 0.15% 0.000087 9.342
14/02/90 2624.32 0.01% -0.04% 0.000075 9.494
15/02/90 2649.55 0.96% 0.91% 0.000065 8.999
16/02/90 2635.59 -0.53% -0.57% 0.000068 9.361
20/02/90 2596.85 -1.48% -1.52% 0.000063 7.826
21/02/90 2583.56 -0.51% -0.56% 0.000086 9.183
22/02/90 2574.77 -0.34% -0.38% 0.000078 9.360
23/02/90 2564.19 -0.41% -0.46% 0.000070 9.422
26/02/90 2602.48 1.48% 1.44% 0.000063 8.031
27/02/90 2617.12 0.56% 0.52% 0.000083 9.240
28/02/90 2627.25 0.39% 0.34% 0.000075 9.419
01/03/90 2635.59 0.32% 0.27% 0.000066 9.562
02/03/90 2660.36 0.94% 0.89% 0.000059 9.067
05/03/90 2649.55 -0.41% -0.45% 0.000061 9.533
06/03/90 2676.80 1.02% 0.98% 0.000056 8.934
07/03/90 2669.59 -0.27% -0.31% 0.000061 9.621
08/03/90 2696.17 0.99% 0.95% 0.000054 8.995
09/03/90 2683.33 -0.48% -0.52% 0.000059 9.507
12/03/90 2686.71 0.13% 0.08% 0.000055 9.806
13/03/90 2674.55 -0.45% -0.50% 0.000047 9.695
14/03/90 2687.84 0.50% 0.45% 0.000044 9.792
15/03/90 2695.72 0.29% 0.25% 0.000041 10.023
16/03/90 2741.22 1.67% 1.63% 0.000036 6.573
19/03/90 2755.63 0.52% 0.48% 0.000067 9.433
20/03/90 2738.74 -0.61% -0.66% 0.000061 9.345
21/03/90 2727.93 -0.40% -0.44% 0.000059 9.575
22/03/90 2695.72 -1.19% -1.23% 0.000054 8.420
23/03/90 2704.28 0.32% 0.27% 0.000067 9.557
26/03/90 2707.66 0.12% 0.08% 0.000059 9.735
27/03/90 2736.94 1.08% 1.03% 0.000051 8.840
28/03/90 2743.69 0.25% 0.20% 0.000058 9.712
29/03/90 2727.70 -0.58% -0.63% 0.000051 9.495
30/03/90 2707.21 -0.75% -0.80% 0.000050 9.271
02/04/90 2700.45 -0.25% -0.29% 0.000051 9.791
03/04/90 2736.71 1.33% 1.29% 0.000046 8.172
04/04/90 2719.37 -0.64% -0.68% 0.000062 9.317
05/04/90 2721.17 0.07% 0.02% 0.000060 9.723
06/04/90 2717.12 -0.15% -0.19% 0.000052 9.833
09/04/90 2722.07 0.18% 0.14% 0.000045 9.982
10/04/90 2731.08 0.33% 0.29% 0.000039 10.037
11/04/90 2729.73 -0.05% -0.09% 0.000035 10.242
12/04/90 2751.80 0.81% 0.76% 0.000031 9.447
16/04/90 2763.06 0.41% 0.36% 0.000034 10.087
17/04/90 2765.77 0.10% 0.05% 0.000031 10.363
18/04/90 2732.88 -1.20% -1.24% 0.000027 7.689
19/04/90 2711.94 -0.77% -0.81% 0.000044 9.279
20/04/90 2695.95 -0.59% -0.63% 0.000047 9.533
23/04/90 2666.67 -1.09% -1.14% 0.000046 8.588
24/04/90 2654.50 -0.46% -0.50% 0.000057 9.546
25/04/90 2666.44 0.45% 0.41% 0.000053 9.689
26/04/90 2676.58 0.38% 0.34% 0.000048 9.824
27/04/90 2645.05 -1.18% -1.23% 0.000043 8.302
30/04/90 2656.76 0.44% 0.40% 0.000058 9.622
01/05/90 2668.92 0.46% 0.41% 0.000052 9.699
02/05/90 2689.64 0.77% 0.73% 0.000047 9.396
03/05/90 2696.17 0.24% 0.20% 0.000048 9.900
04/05/90 2710.36 0.52% 0.48% 0.000042 9.799
07/05/90 2721.62 0.41% 0.37% 0.000040 9.963
08/05/90 2733.56 0.44% 0.39% 0.000036 10.014
09/05/90 2732.88 -0.02% -0.07% 0.000033 10.302
10/05/90 2738.51 0.21% 0.16% 0.000029 10.406
11/05/90 2801.58 2.28% 2.23% 0.000025 0.746
14/05/90 2821.53 0.71% 0.67% 0.000089 9.075
15/05/90 2822.45 0.03% -0.01% 0.000083 9.394
16/05/90 2819.68 -0.10% -0.14% 0.000072 9.525
17/05/90 2831.71 0.43% 0.38% 0.000063 9.563
18/05/90 2819.91 -0.42% -0.46% 0.000056 9.599
21/05/90 2844.68 0.87% 0.83% 0.000051 9.204
22/05/90 2852.23 0.27% 0.22% 0.000054 9.786
23/05/90 2856.26 0.14% 0.10% 0.000047 9.952
24/05/90 2855.55 -0.02% -0.07% 0.000041 10.098
25/05/90 2820.92 -1.22% -1.26% 0.000035 7.995
29/05/90 2870.49 1.74% 1.70% 0.000052 7.099
30/05/90 2878.56 0.28% 0.24% 0.000084 9.350
31/05/90 2876.66 -0.07% -0.11% 0.000074 9.510
01/06/90 2900.97 0.84% 0.80% 0.000064 9.161
04/06/90 2935.19 1.17% 1.13% 0.000064 8.661
05/06/90 2925.00 -0.35% -0.39% 0.000072 9.428
06/06/90 2911.65 -0.46% -0.50% 0.000065 9.452
07/06/90 2897.33 -0.49% -0.54% 0.000059 9.490
08/06/90 2862.38 -1.21% -1.26% 0.000055 8.373
11/06/90 2892.57 1.05% 1.01% 0.000069 8.848
12/06/90 2933.42 1.40% 1.36% 0.000073 8.262
13/06/90 2929.95 -0.12% -0.16% 0.000088 9.318
14/06/90 2928.22 -0.06% -0.10% 0.000077 9.467
15/06/90 2935.89 0.26% 0.22% 0.000067 9.581
18/06/90 2882.18 -1.85% -1.89% 0.000058 6.685
19/06/90 2893.56 0.39% 0.35% 0.000099 9.162
20/06/90 2895.30 0.06% 0.02% 0.000087 9.350
21/06/90 2901.73 0.22% 0.18% 0.000075 9.474
22/06/90 2857.18 -1.55% -1.59% 0.000065 7.702
25/06/90 2845.05 -0.43% -0.47% 0.000091 9.185
26/06/90 2842.33 -0.10% -0.14% 0.000082 9.403
27/06/90 2862.13 0.69% 0.65% 0.000071 9.257
28/06/90 2878.71 0.58% 0.53% 0.000067 9.399
29/06/90 2880.69 0.07% 0.03% 0.000062 9.692
02/07/90 2899.26 0.64% 0.60% 0.000053 9.502
03/07/90 2911.63 0.43% 0.38% 0.000051 9.740
05/07/90 2879.21 -1.12% -1.16% 0.000046 8.517
06/07/90 2904.95 0.89% 0.85% 0.000058 9.136
09/07/90 2914.11 0.31% 0.27% 0.000060 9.660
10/07/90 2890.84 -0.80% -0.85% 0.000053 9.172
11/07/90 2932.67 1.44% 1.39% 0.000055 8.049
12/07/90 2969.80 1.26% 1.21% 0.000074 8.515
13/07/90 2980.20 0.35% 0.31% 0.000084 9.329
16/07/90 2999.75 0.65% 0.61% 0.000074 9.260
17/07/90 2999.75 0.00% -0.04% 0.000069 9.580
18/07/90 2981.68 -0.60% -0.65% 0.000060 9.375
19/07/90 2993.81 0.41% 0.36% 0.000057 9.653
20/07/90 2961.14 -1.10% -1.14% 0.000051 8.609
23/07/90 2904.70 -1.92% -1.97% 0.000062 6.564
24/07/90 2922.52 0.61% 0.57% 0.000106 9.001
25/07/90 2930.94 0.29% 0.24% 0.000096 9.220
26/07/90 2920.79 -0.35% -0.39% 0.000084 9.296
27/07/90 2898.51 -0.77% -0.81% 0.000075 9.065
30/07/90 2917.33 0.65% 0.60% 0.000073 9.272
31/07/90 2905.20 -0.42% -0.46% 0.000068 9.436
01/08/90 2899.26 -0.20% -0.25% 0.000062 9.639
02/08/90 2864.60 -1.20% -1.25% 0.000054 8.392
03/08/90 2809.65 -1.94% -1.98% 0.000068 6.714
06/08/90 2716.34 -3.38% -3.42% 0.000112 3.866
07/08/90 2710.64 -0.21% -0.25% 0.000255 8.262
08/08/90 2734.90 0.89% 0.85% 0.000221 8.254
09/08/90 2758.91 0.87% 0.83% 0.000201 8.340
10/08/90 2716.58 -1.55% -1.59% 0.000183 7.915
13/08/90 2746.78 1.11% 1.06% 0.000193 8.262
14/08/90 2747.77 0.04% -0.01% 0.000182 8.612
15/08/90 2748.27 0.02% -0.03% 0.000157 8.757
16/08/90 2681.44 -2.46% -2.51% 0.000136 6.596
17/08/90 2644.80 -1.38% -1.42% 0.000202 8.007
20/08/90 2656.44 0.44% 0.40% 0.000202 8.467
21/08/90 2603.96 -2.00% -2.04% 0.000177 7.465
22/08/90 2560.15 -1.70% -1.74% 0.000209 7.748
23/08/90 2483.42 -3.04% -3.09% 0.000222 6.267
24/08/90 2532.92 1.97% 1.93% 0.000321 7.464
27/08/90 2611.63 3.06% 3.02% 0.000328 6.635
28/08/90 2614.85 0.12% 0.08% 0.000406 7.808
29/08/90 2632.43 0.67% 0.63% 0.000351 7.897
30/08/90 2593.32 -1.50% -1.54% 0.000309 7.698
31/08/90 2614.36 0.81% 0.76% 0.000300 8.016
04/09/90 2613.37 -0.04% -0.08% 0.000267 8.227
05/09/90 2628.22 0.57% 0.52% 0.000231 8.314
06/09/90 2596.29 -1.22% -1.27% 0.000204 8.106
07/09/90 2619.55 0.89% 0.85% 0.000198 8.347
10/09/90 2615.59 -0.15% -0.19% 0.000181 8.608
11/09/90 2612.62 -0.11% -0.16% 0.000157 8.752
12/09/90 2625.74 0.50% 0.46% 0.000136 8.826
13/09/90 2582.67 -1.65% -1.70% 0.000120 7.828
14/09/90 2564.11 -0.72% -0.76% 0.000143 8.648
17/09/90 2567.33 0.13% 0.08% 0.000132 8.933
18/09/90 2571.29 0.15% 0.11% 0.000114 9.074
19/09/90 2557.43 -0.54% -0.58% 0.000099 9.050
20/09/90 2518.32 -1.54% -1.58% 0.000090 7.921
21/09/90 2512.38 -0.24% -0.28% 0.000112 9.064
24/09/90 2452.97 -2.39% -2.44% 0.000098 6.196
25/09/90 2485.64 1.32% 1.28% 0.000165 8.214
26/09/90 2459.65 -1.05% -1.09% 0.000165 8.348
27/09/90 2427.48 -1.32% -1.36% 0.000159 8.166
28/09/90 2452.48 1.02% 0.98% 0.000162 8.430
01/10/90 2515.84 2.55% 2.51% 0.000153 6.732
02/10/90 2505.20 -0.42% -0.47% 0.000217 8.383
03/10/90 2489.36 -0.63% -0.68% 0.000191 8.443
04/10/90 2516.83 1.10% 1.05% 0.000171 8.347
05/10/90 2510.64 -0.25% -0.29% 0.000163 8.694
08/10/90 2523.76 0.52% 0.48% 0.000142 8.777
09/10/90 2445.54 -3.15% -3.19% 0.000126 4.941
10/10/90 2407.92 -1.55% -1.59% 0.000247 7.792
11/10/90 2365.10 -1.79% -1.84% 0.000248 7.621
12/10/90 2398.02 1.38% 1.34% 0.000260 7.910
15/10/90 2416.34 0.76% 0.72% 0.000249 8.195
16/10/90 2381.19 -1.47% -1.51% 0.000222 7.899
17/10/90 2387.87 0.28% 0.24% 0.000223 8.396
18/10/90 2452.72 2.68% 2.64% 0.000194 6.756
19/10/90 2520.79 2.74% 2.69% 0.000261 6.861
22/10/90 2516.09 -0.19% -0.23% 0.000324 8.026
23/10/90 2494.06 -0.88% -0.92% 0.000281 8.025
24/10/90 2504.21 0.41% 0.36% 0.000255 8.250
25/10/90 2484.41 -0.79% -0.84% 0.000222 8.255
26/10/90 2436.14 -1.96% -2.01% 0.000201 7.512
29/10/90 2430.20 -0.24% -0.29% 0.000229 8.366
30/10/90 2448.02 0.73% 0.69% 0.000199 8.404
31/10/90 2442.33 -0.23% -0.28% 0.000178 8.610
01/11/90 2454.95 0.52% 0.47% 0.000155 8.698
02/11/90 2490.84 1.45% 1.41% 0.000137 8.172
05/11/90 2502.23 0.46% 0.41% 0.000146 8.776
06/11/90 2485.15 -0.68% -0.73% 0.000128 8.755
07/11/90 2440.84 -1.80% -1.84% 0.000118 7.606
08/11/90 2443.81 0.12% 0.08% 0.000148 8.817
09/11/90 2488.61 1.82% 1.77% 0.000128 7.736
12/11/90 2540.35 2.06% 2.01% 0.000153 7.460
13/11/90 2535.40 -0.20% -0.24% 0.000187 8.568
14/11/90 2559.65 0.95% 0.91% 0.000163 8.470
15/11/90 2545.05 -0.57% -0.62% 0.000152 8.667
16/11/90 2550.25 0.20% 0.16% 0.000137 8.889
19/11/90 2565.35 0.59% 0.55% 0.000118 8.915
20/11/90 2530.20 -1.38% -1.42% 0.000106 8.196
21/11/90 2539.36 0.36% 0.32% 0.000119 8.990
23/11/90 2527.23 -0.48% -0.52% 0.000105 9.034
26/11/90 2533.17 0.23% 0.19% 0.000094 9.250
27/11/90 2543.81 0.42% 0.38% 0.000082 9.323
28/11/90 2535.15 -0.34% -0.38% 0.000073 9.426
29/11/90 2518.81 -0.65% -0.69% 0.000065 9.275
30/11/90 2559.65 1.61% 1.56% 0.000063 7.724
03/12/90 2565.59 0.23% 0.19% 0.000087 9.326
04/12/90 2579.70 0.55% 0.50% 0.000076 9.318
05/12/90 2610.40 1.18% 1.14% 0.000069 8.640
06/12/90 2602.48 -0.30% -0.35% 0.000077 9.389
07/12/90 2590.10 -0.48% -0.52% 0.000069 9.391
10/12/90 2596.78 0.26% 0.21% 0.000063 9.637
11/12/90 2586.14 -0.41% -0.45% 0.000055 9.620
12/12/90 2622.28 1.39% 1.34% 0.000050 8.103
13/12/90 2614.36 -0.30% -0.35% 0.000068 9.508
14/12/90 2593.81 -0.79% -0.83% 0.000060 9.140
17/12/90 2593.32 -0.02% -0.06% 0.000062 9.691
18/12/90 2626.73 1.28% 1.24% 0.000053 8.406
19/12/90 2626.73 0.00% -0.04% 0.000067 9.612
20/12/90 2629.46 0.10% 0.06% 0.000058 9.755
21/12/90 2633.66 0.16% 0.12% 0.000050 9.889
24/12/90 2621.29 -0.47% -0.51% 0.000043 9.739
26/12/90 2637.13 0.60% 0.56% 0.000041 9.718
27/12/90 2625.50 -0.44% -0.49% 0.000040 9.835
28/12/90 2629.21 0.14% 0.10% 0.000038 10.175
31/12/90 2633.66 0.17% 0.13% 0.000033 10.305
02/01/91 2610.64 -0.88% -0.92% 0.000028 8.976
03/01/91 2573.51 -1.43% -1.48% 0.000036 7.212
04/01/91 2566.09 -0.29% -0.33% 0.000061 9.619
07/01/91 2522.77 -1.70% -1.75% 0.000054 7.002
08/01/91 2509.41 -0.53% -0.57% 0.000088 9.152
09/01/91 2470.30 -1.57% -1.61% 0.000080 7.808
10/01/91 2498.76 1.15% 1.10% 0.000105 8.584
11/01/91 2501.49 0.11% 0.07% 0.000107 9.140
14/01/91 2483.91 -0.71% -0.75% 0.000093 8.984
15/01/91 2490.59 0.27% 0.22% 0.000088 9.313
16/01/91 2508.91 0.73% 0.69% 0.000077 9.167
17/01/91 2623.51 4.47% 4.42% 0.000073 -3.940
18/01/91 2646.78 0.88% 0.84% 0.000327 7.918
21/01/91 2629.21 -0.67% -0.71% 0.000292 8.051
22/01/91 2603.22 -0.99% -1.04% 0.000260 8.049
23/01/91 2619.06 0.61% 0.56% 0.000239 8.272
24/01/91 2643.07 0.91% 0.87% 0.000211 8.284
25/01/91 2659.41 0.62% 0.57% 0.000193 8.469
28/01/91 2654.46 -0.19% -0.23% 0.000171 8.657
29/01/91 2662.62 0.31% 0.26% 0.000149 8.790
30/01/91 2713.12 1.88% 1.84% 0.000130 7.652
31/01/91 2736.39 0.85% 0.81% 0.000158 8.547
01/02/91 2730.69 -0.21% -0.25% 0.000145 8.816
04/02/91 2772.28 1.51% 1.47% 0.000126 8.124
05/02/91 2788.37 0.58% 0.54% 0.000138 8.781
06/02/91 2830.94 1.52% 1.47% 0.000124 8.122
07/02/91 2810.64 -0.72% -0.76% 0.000136 8.688
08/02/91 2830.69 0.71% 0.67% 0.000126 8.805
11/02/91 2902.23 2.50% 2.45% 0.000115 6.452
12/02/91 2874.75 -0.95% -0.99% 0.000180 8.346
13/02/91 2909.16 1.19% 1.15% 0.000169 8.295
14/02/91 2877.23 -1.10% -1.15% 0.000164 8.313
15/02/91 2934.65 1.98% 1.93% 0.000160 7.573
19/02/91 2932.18 -0.08% -0.13% 0.000189 8.571
20/02/91 2899.01 -1.14% -1.18% 0.000163 8.292
21/02/91 2891.83 -0.25% -0.29% 0.000160 8.712
22/02/91 2889.36 -0.09% -0.13% 0.000140 8.870
25/02/91 2887.87 -0.05% -0.10% 0.000121 9.015
26/02/91 2864.60 -0.81% -0.85% 0.000105 8.816
27/02/91 2889.11 0.85% 0.81% 0.000101 8.880
28/02/91 2882.18 -0.24% -0.28% 0.000096 9.212
01/03/91 2909.90 0.96% 0.91% 0.000084 8.888
04/03/91 2914.11 0.14% 0.10% 0.000084 9.380
05/03/91 2972.52 1.98% 1.94% 0.000073 6.938
06/03/91 2973.27 0.03% -0.02% 0.000114 9.081
07/03/91 2963.37 -0.33% -0.38% 0.000098 9.154
08/03/91 2955.20 -0.28% -0.32% 0.000087 9.291
11/03/91 2939.36 -0.54% -0.58% 0.000077 9.256
12/03/91 2922.52 -0.57% -0.62% 0.000071 9.285
13/03/91 2955.20 1.11% 1.07% 0.000066 8.760
14/03/91 2952.23 -0.10% -0.14% 0.000073 9.512
15/03/91 2948.27 -0.13% -0.18% 0.000063 9.642
18/03/91 2929.95 -0.62% -0.67% 0.000055 9.402
19/03/91 2867.82 -2.14% -2.19% 0.000054 5.382
20/03/91 2872.03 0.15% 0.10% 0.000111 9.100
21/03/91 2855.45 -0.58% -0.62% 0.000096 9.047
22/03/91 2858.91 0.12% 0.08% 0.000088 9.330
25/03/91 2865.84 0.24% 0.20% 0.000077 9.451
26/03/91 2914.85 1.70% 1.65% 0.000067 7.571
27/03/91 2917.57 0.09% 0.05% 0.000095 9.264
28/03/91 2913.86 -0.13% -0.17% 0.000082 9.392
01/04/91 2881.19 -1.13% -1.17% 0.000071 8.587
02/04/91 2945.05 2.19% 2.15% 0.000080 6.551
03/04/91 2926.73 -0.62% -0.67% 0.000132 8.766
04/04/91 2924.50 -0.08% -0.12% 0.000120 9.023
05/04/91 2896.78 -0.95% -1.00% 0.000104 8.695
08/04/91 2918.56 0.75% 0.71% 0.000103 8.937
09/04/91 2873.02 -1.57% -1.62% 0.000096 7.891
10/04/91 2874.50 0.05% 0.01% 0.000118 9.042
11/04/91 2905.45 1.07% 1.03% 0.000102 8.671
12/04/91 2920.79 0.53% 0.48% 0.000103 9.069
15/04/91 2933.17 0.42% 0.38% 0.000092 9.215
16/04/91 2986.88 1.81% 1.77% 0.000082 7.492
17/04/91 3004.46 0.59% 0.54% 0.000113 8.958
18/04/91 2999.26 -0.17% -0.22% 0.000102 9.171
19/04/91 2965.59 -1.13% -1.17% 0.000089 8.556
22/04/91 2927.72 -1.29% -1.33% 0.000095 8.332
23/04/91 2930.45 0.09% 0.05% 0.000106 9.149
24/04/91 2949.51 0.65% 0.60% 0.000092 9.096
25/04/91 2921.04 -0.97% -1.01% 0.000084 8.771
26/04/91 2912.38 -0.30% -0.34% 0.000087 9.284
29/04/91 2876.98 -1.22% -1.27% 0.000077 8.430
30/04/91 2887.87 0.38% 0.33% 0.000088 9.275
01/05/91 2930.20 1.46% 1.41% 0.000078 8.180
02/05/91 2938.61 0.29% 0.24% 0.000094 9.240
03/05/91 2938.86 0.01% -0.04% 0.000082 9.406
06/05/91 2941.64 0.09% 0.05% 0.000071 9.550
07/05/91 2917.49 -0.82% -0.87% 0.000062 9.084
08/05/91 2930.90 0.46% 0.41% 0.000063 9.531
09/05/91 2971.15 1.36% 1.32% 0.000057 8.245
10/05/91 2920.17 -1.73% -1.77% 0.000073 7.368
13/05/91 2924.42 0.15% 0.10% 0.000106 9.151
14/05/91 2886.85 -1.29% -1.34% 0.000092 8.323
15/05/91 2865.38 -0.75% -0.79% 0.000103 8.876
16/05/91 2894.01 0.99% 0.95% 0.000098 8.771
17/05/91 2886.63 -0.26% -0.30% 0.000097 9.197
20/05/91 2892.22 0.19% 0.15% 0.000085 9.361
21/05/91 2906.08 0.48% 0.43% 0.000074 9.387
22/05/91 2910.33 0.15% 0.10% 0.000066 9.613
23/05/91 2900.04 -0.35% -0.40% 0.000058 9.626
24/05/91 2913.91 0.48% 0.43% 0.000052 9.685
28/05/91 2958.86 1.53% 1.49% 0.000047 7.624
29/05/91 2969.59 0.36% 0.32% 0.000071 9.483
30/05/91 3000.45 1.03% 0.99% 0.000063 8.895
31/05/91 3027.50 0.90% 0.85% 0.000067 9.064
03/06/91 3035.33 0.26% 0.21% 0.000068 9.559
04/06/91 3027.95 -0.24% -0.29% 0.000060 9.659
05/06/91 3005.37 -0.75% -0.79% 0.000053 9.256
06/06/91 2994.86 -0.35% -0.39% 0.000054 9.682
07/06/91 2976.74 -0.61% -0.65% 0.000049 9.494
10/06/91 2975.40 -0.05% -0.09% 0.000048 9.937
11/06/91 2985.91 0.35% 0.31% 0.000042 9.973
12/06/91 2961.99 -0.80% -0.85% 0.000037 9.233
13/06/91 2965.12 0.11% 0.06% 0.000042 10.075
14/06/91 3000.45 1.18% 1.14% 0.000036 8.431
17/06/91 2993.96 -0.22% -0.26% 0.000049 9.855
18/06/91 2986.81 -0.24% -0.28% 0.000043 9.955
19/06/91 2955.50 -1.05% -1.10% 0.000039 8.601
20/06/91 2953.94 -0.05% -0.10% 0.000050 9.902
21/06/91 2965.56 0.39% 0.35% 0.000043 9.912
24/06/91 2913.01 -1.79% -1.83% 0.000039 5.839
25/06/91 2910.11 -0.10% -0.14% 0.000079 9.434
26/06/91 2913.01 0.10% 0.06% 0.000069 9.586
27/06/91 2934.93 0.75% 0.71% 0.000059 9.312
28/06/91 2906.75 -0.96% -1.01% 0.000058 8.878
01/07/91 2958.41 1.76% 1.72% 0.000064 7.349
02/07/91 2972.72 0.48% 0.44% 0.000095 9.159
03/07/91 2934.70 -1.29% -1.33% 0.000085 8.331
05/07/91 2932.47 -0.08% -0.12% 0.000097 9.230
08/07/91 2961.99 1.00% 0.96% 0.000084 8.836
09/07/91 2947.23 -0.50% -0.54% 0.000085 9.195
10/07/91 2944.77 -0.08% -0.13% 0.000078 9.450
11/07/91 2959.75 0.51% 0.46% 0.000068 9.443
12/07/91 2980.77 0.71% 0.66% 0.000061 9.340
15/07/91 2990.61 0.33% 0.29% 0.000059 9.668
16/07/91 2983.90 -0.22% -0.27% 0.000052 9.792
17/07/91 2978.76 -0.17% -0.22% 0.000046 9.935
18/07/91 3016.32 1.25% 1.21% 0.000040 8.308
19/07/91 3016.32 0.00% -0.04% 0.000055 9.811
22/07/91 3012.97 -0.11% -0.15% 0.000047 9.932
23/07/91 2983.23 -0.99% -1.04% 0.000041 8.797
24/07/91 2966.23 -0.57% -0.62% 0.000050 9.522
25/07/91 2980.10 0.47% 0.42% 0.000049 9.749
26/07/91 2972.50 -0.26% -0.30% 0.000044 9.921
29/07/91 2985.24 0.43% 0.38% 0.000040 9.950
30/07/91 3016.32 1.04% 0.99% 0.000036 8.867
31/07/91 3024.82 0.28% 0.24% 0.000045 9.953
01/08/91 3017.67 -0.24% -0.28% 0.000039 10.042
02/08/91 3006.26 -0.38% -0.42% 0.000035 10.002
05/08/91 2989.04 -0.57% -0.62% 0.000033 9.743
06/08/91 3027.28 1.27% 1.23% 0.000034 8.056
07/08/91 3026.61 -0.02% -0.07% 0.000049 9.912
08/08/91 3013.86 -0.42% -0.47% 0.000043 9.807
09/08/91 2996.20 -0.59% -0.63% 0.000040 9.630
12/08/91 3001.34 0.17% 0.13% 0.000040 10.109
13/08/91 3008.72 0.25% 0.20% 0.000035 10.209
14/08/91 3005.37 -0.11% -0.15% 0.000031 10.356
15/08/91 2998.43 -0.23% -0.27% 0.000027 10.387
16/08/91 2968.02 -1.02% -1.06% 0.000024 8.294
19/08/91 2898.03 -2.39% -2.43% 0.000036 2.066
20/08/91 2913.69 0.54% 0.50% 0.000111 8.995
21/08/91 3001.79 2.98% 2.94% 0.000099 4.881
22/08/91 3007.38 0.19% 0.14% 0.000202 8.501
23/08/91 3040.25 1.09% 1.04% 0.000175 8.339
26/08/91 3039.36 -0.03% -0.07% 0.000166 8.700
27/08/91 3026.16 -0.44% -0.48% 0.000144 8.767
28/08/91 3055.23 0.96% 0.91% 0.000128 8.641
29/08/91 3049.64 -0.18% -0.23% 0.000122 8.994
30/08/91 3043.60 -0.20% -0.24% 0.000106 9.126
03/09/91 3017.67 -0.86% -0.90% 0.000092 8.852
04/09/91 3008.50 -0.30% -0.35% 0.000091 9.240
05/09/91 3008.50 0.00% -0.04% 0.000080 9.430
06/09/91 3011.63 0.10% 0.06% 0.000069 9.573
09/09/91 3007.16 -0.15% -0.19% 0.000060 9.690
10/09/91 2982.56 -0.82% -0.87% 0.000052 9.142
11/09/91 2987.03 0.15% 0.11% 0.000055 9.790
12/09/91 3007.83 0.69% 0.65% 0.000048 9.502
13/09/91 2985.69 -0.74% -0.78% 0.000047 9.312
16/09/91 3015.21 0.98% 0.94% 0.000049 9.021
17/09/91 3013.19 -0.07% -0.11% 0.000055 9.806
18/09/91 3017.89 0.16% 0.11% 0.000047 9.945
19/09/91 3024.37 0.21% 0.17% 0.000041 10.064
20/09/91 3019.23 -0.17% -0.21% 0.000036 10.170
23/09/91 3010.51 -0.29% -0.33% 0.000032 10.184
24/09/91 3029.07 0.61% 0.57% 0.000029 9.887
25/09/91 3021.02 -0.27% -0.31% 0.000029 10.271
26/09/91 3017.22 -0.13% -0.17% 0.000027 10.476
27/09/91 3006.04 -0.37% -0.41% 0.000024 10.292
30/09/91 3016.77 0.36% 0.31% 0.000023 10.479
01/10/91 3018.34 0.05% 0.01% 0.000021 10.774
02/10/91 3012.52 -0.19% -0.24% 0.000018 10.765
03/10/91 2984.79 -0.92% -0.97% 0.000016 8.161
04/10/91 2961.76 -0.77% -0.82% 0.000027 9.279
07/10/91 2942.75 -0.64% -0.69% 0.000032 9.609
08/10/91 2963.77 0.71% 0.67% 0.000034 9.630
09/10/91 2946.33 -0.59% -0.63% 0.000036 9.678
10/10/91 2976.52 1.02% 0.98% 0.000036 8.912
11/10/91 2983.68 0.24% 0.20% 0.000044 9.982
14/10/91 3019.45 1.19% 1.15% 0.000039 8.458
15/10/91 3041.37 0.72% 0.68% 0.000051 9.427
16/10/91 3061.72 0.67% 0.62% 0.000051 9.507
17/10/91 3053.00 -0.29% -0.33% 0.000049 9.812
18/10/91 3077.15 0.79% 0.74% 0.000044 9.403
21/10/91 3060.38 -0.55% -0.59% 0.000045 9.616
22/10/91 3039.80 -0.67% -0.72% 0.000044 9.445
23/10/91 3040.92 0.04% -0.01% 0.000045 10.008
24/10/91 3016.32 -0.81% -0.86% 0.000039 9.213
25/10/91 3004.92 -0.38% -0.42% 0.000044 9.836
28/10/91 3045.62 1.35% 1.30% 0.000040 8.012
29/10/91 3061.94 0.53% 0.49% 0.000058 9.553
30/10/91 3071.78 0.32% 0.28% 0.000053 9.772
31/10/91 3069.10 -0.09% -0.13% 0.000047 9.949
01/11/91 3056.35 -0.42% -0.46% 0.000041 9.847
04/11/91 3045.62 -0.35% -0.40% 0.000038 9.969
05/11/91 3031.31 -0.47% -0.51% 0.000035 9.880
06/11/91 3038.46 0.24% 0.19% 0.000034 10.236
07/11/91 3054.11 0.51% 0.47% 0.000030 10.049
08/11/91 3045.62 -0.28% -0.32% 0.000029 10.275
11/11/91 3042.26 -0.11% -0.15% 0.000026 10.500
12/11/91 3054.11 0.39% 0.35% 0.000023 10.418
13/11/91 3065.30 0.37% 0.32% 0.000022 10.503
14/11/91 3063.51 -0.06% -0.10% 0.000020 10.790
15/11/91 2943.20 -4.01% -4.05% 0.000017 -35.911
18/11/91 2972.72 1.00% 0.95% 0.000237 8.157
19/11/91 2931.57 -1.39% -1.44% 0.000217 7.960
20/11/91 2930.01 -0.05% -0.10% 0.000216 8.440
21/11/91 2932.69 0.09% 0.05% 0.000187 8.586
22/11/91 2902.73 -1.03% -1.07% 0.000161 8.377
25/11/91 2902.06 -0.02% -0.07% 0.000155 8.770
26/11/91 2916.14 0.48% 0.44% 0.000134 8.844
27/11/91 2900.04 -0.55% -0.60% 0.000119 8.889
29/11/91 2894.68 -0.18% -0.23% 0.000107 9.114
02/12/91 2935.38 1.40% 1.35% 0.000094 8.299
03/12/91 2929.56 -0.20% -0.24% 0.000106 9.127
04/12/91 2911.67 -0.61% -0.66% 0.000092 9.058
05/12/91 2889.09 -0.78% -0.82% 0.000086 8.971
06/12/91 2886.40 -0.09% -0.14% 0.000083 9.383
09/12/91 2871.65 -0.51% -0.56% 0.000072 9.322
10/12/91 2863.82 -0.27% -0.32% 0.000067 9.541
11/12/91 2865.38 0.05% 0.01% 0.000059 9.738
12/12/91 2895.13 1.03% 0.99% 0.000051 8.924
13/12/91 2914.36 0.66% 0.62% 0.000057 9.433
16/12/91 2919.05 0.16% 0.12% 0.000055 9.800
17/12/91 2902.28 -0.58% -0.62% 0.000048 9.550
18/12/91 2908.09 0.20% 0.16% 0.000046 9.954
19/12/91 2914.36 0.22% 0.17% 0.000040 10.080
20/12/91 2934.48 0.69% 0.64% 0.000035 9.663
23/12/91 3022.58 2.96% 2.91% 0.000036 -1.513
24/12/91 3050.98 0.94% 0.89% 0.000146 8.560
26/12/91 3082.96 1.04% 1.00% 0.000137 8.531
27/12/91 3101.52 0.60% 0.56% 0.000132 8.815
30/12/91 3163.91 1.99% 1.95% 0.000118 7.439
31/12/91 3168.83 0.16% 0.11% 0.000154 8.777
02/01/92 3172.41 0.11% 0.07% 0.000133 8.923
03/01/92 3201.48 0.91% 0.87% 0.000115 8.742
06/01/92 3200.13 -0.04% -0.09% 0.000110 9.114
07/01/92 3204.83 0.15% 0.10% 0.000095 9.255
08/01/92 3203.94 -0.03% -0.07% 0.000082 9.401
09/01/92 3209.53 0.17% 0.13% 0.000071 9.537
10/01/92 3199.46 -0.31% -0.36% 0.000062 9.586
13/01/92 3185.60 -0.43% -0.48% 0.000055 9.597
14/01/92 3246.20 1.88% 1.84% 0.000051 6.557
15/01/92 3258.50 0.38% 0.33% 0.000090 9.256
16/01/92 3249.55 -0.28% -0.32% 0.000079 9.380
17/01/92 3264.98 0.47% 0.43% 0.000070 9.437
20/01/92 3254.03 -0.34% -0.38% 0.000063 9.559
21/01/92 3223.39 -0.95% -0.99% 0.000056 8.915
22/01/92 3255.81 1.00% 0.96% 0.000062 8.950
23/01/92 3226.74 -0.90% -0.94% 0.000066 8.956
24/01/92 3232.78 0.19% 0.14% 0.000069 9.566
27/01/92 3240.61 0.24% 0.20% 0.000060 9.689
28/01/92 3272.14 0.97% 0.92% 0.000052 9.041
29/01/92 3224.96 -1.45% -1.50% 0.000057 7.807
30/01/92 3244.86 0.62% 0.57% 0.000079 9.235
31/01/92 3223.39 -0.66% -0.71% 0.000073 9.181
03/02/92 3234.12 0.33% 0.29% 0.000070 9.508
04/02/92 3272.81 1.19% 1.15% 0.000062 8.630
05/02/92 3257.60 -0.47% -0.51% 0.000071 9.369
06/02/92 3255.59 -0.06% -0.11% 0.000065 9.633
07/02/92 3225.40 -0.93% -0.98% 0.000056 8.940
10/02/92 3245.08 0.61% 0.56% 0.000062 9.436
11/02/92 3251.57 0.20% 0.16% 0.000058 9.741
12/02/92 3276.83 0.77% 0.73% 0.000050 9.369
13/02/92 3246.65 -0.93% -0.97% 0.000051 8.964
14/02/92 3245.97 -0.02% -0.06% 0.000056 9.779
18/02/92 3224.73 -0.66% -0.70% 0.000049 9.425
19/02/92 3230.32 0.17% 0.13% 0.000049 9.909
20/02/92 3280.64 1.55% 1.50% 0.000042 7.411
21/02/92 3280.19 -0.01% -0.06% 0.000067 9.605
24/02/92 3282.42 0.07% 0.02% 0.000058 9.751
25/02/92 3257.83 -0.75% -0.80% 0.000050 9.268
26/02/92 3283.32 0.78% 0.74% 0.000052 9.343
27/02/92 3269.45 -0.42% -0.47% 0.000052 9.649
28/02/92 3267.67 -0.05% -0.10% 0.000048 9.929
02/03/92 3275.27 0.23% 0.19% 0.000042 10.039
03/03/92 3290.25 0.46% 0.41% 0.000037 9.981
04/03/92 3268.56 -0.66% -0.70% 0.000034 9.558
05/03/92 3241.50 -0.83% -0.87% 0.000036 9.169
06/03/92 3221.60 -0.62% -0.66% 0.000042 9.565
09/03/92 3215.12 -0.20% -0.24% 0.000042 10.010
10/03/92 3230.99 0.49% 0.45% 0.000037 9.932
11/03/92 3208.63 -0.69% -0.74% 0.000035 9.484
12/03/92 3208.63 0.00% -0.04% 0.000037 10.191
13/03/92 3235.91 0.85% 0.80% 0.000032 9.342
16/03/92 3236.36 0.01% -0.03% 0.000037 10.211
17/03/92 3256.04 0.61% 0.56% 0.000032 9.859
18/03/92 3254.25 -0.05% -0.10% 0.000032 10.342
19/03/92 3261.40 0.22% 0.18% 0.000028 10.442
20/03/92 3276.39 0.46% 0.41% 0.000024 10.271
23/03/92 3272.14 -0.13% -0.17% 0.000023 10.601
24/03/92 3260.96 -0.34% -0.39% 0.000021 10.429
25/03/92 3259.39 -0.05% -0.09% 0.000020 10.808
26/03/92 3267.67 0.25% 0.21% 0.000017 10.839
27/03/92 3231.44 -1.11% -1.16% 0.000016 6.750
30/03/92 3235.24 0.12% 0.07% 0.000032 10.355
31/03/92 3235.47 0.01% -0.04% 0.000027 10.504
01/04/92 3249.33 0.43% 0.38% 0.000024 10.340
02/04/92 3234.12 -0.47% -0.51% 0.000022 10.118
03/04/92 3249.11 0.46% 0.42% 0.000023 10.299
06/04/92 3275.49 0.81% 0.77% 0.000022 9.398
07/04/92 3213.55 -1.91% -1.95% 0.000027 3.493
08/04/92 3181.35 -1.01% -1.05% 0.000075 8.762
09/04/92 3224.96 1.36% 1.32% 0.000080 8.348
10/04/92 3255.37 0.94% 0.89% 0.000092 8.856
13/04/92 3269.90 0.45% 0.40% 0.000091 9.218
14/04/92 3306.13 1.10% 1.06% 0.000081 8.731
15/04/92 3353.76 1.43% 1.39% 0.000085 8.241
16/04/92 3366.50 0.38% 0.34% 0.000099 9.159
20/04/92 3336.31 -0.90% -0.94% 0.000088 8.834
21/04/92 3343.25 0.21% 0.16% 0.000088 9.326
22/04/92 3338.77 -0.13% -0.18% 0.000076 9.461
23/04/92 3348.61 0.29% 0.25% 0.000066 9.573
24/04/92 3324.46 -0.72% -0.77% 0.000058 9.245
27/04/92 3304.56 -0.60% -0.64% 0.000058 9.394
28/04/92 3307.92 0.10% 0.06% 0.000056 9.786
29/04/92 3333.18 0.76% 0.72% 0.000049 9.403
30/04/92 3359.12 0.78% 0.73% 0.000049 9.378
01/05/92 3336.09 -0.69% -0.73% 0.000050 9.372
04/05/92 3378.13 1.25% 1.21% 0.000050 8.443
05/05/92 3359.35 -0.56% -0.60% 0.000063 9.385
06/05/92 3369.41 0.30% 0.26% 0.000059 9.676
07/05/92 3363.37 -0.18% -0.22% 0.000052 9.811
08/05/92 3369.41 0.18% 0.14% 0.000046 9.969
11/05/92 3397.58 0.83% 0.79% 0.000040 9.349
12/05/92 3385.12 -0.37% -0.41% 0.000043 9.859
13/05/92 3391.98 0.20% 0.16% 0.000039 10.109
14/05/92 3368.88 -0.68% -0.73% 0.000034 9.509
15/05/92 3353.09 -0.47% -0.51% 0.000037 9.850
18/05/92 3376.03 0.68% 0.64% 0.000036 9.672
19/05/92 3397.99 0.65% 0.60% 0.000036 9.721
20/05/92 3393.84 -0.12% -0.17% 0.000036 10.187
21/05/92 3378.71 -0.45% -0.49% 0.000032 9.979
22/05/92 3386.77 0.24% 0.19% 0.000031 10.330
26/05/92 3364.21 -0.67% -0.71% 0.000027 9.581
27/05/92 3370.44 0.19% 0.14% 0.000030 10.373
28/05/92 3398.43 0.83% 0.78% 0.000026 9.380
29/05/92 3396.88 -0.05% -0.09% 0.000031 10.364
01/06/92 3413.21 0.48% 0.44% 0.000027 10.166
02/06/92 3396.10 -0.50% -0.55% 0.000026 9.984
03/06/92 3406.99 0.32% 0.28% 0.000026 10.394
04/06/92 3399.73 -0.21% -0.26% 0.000024 10.502
05/06/92 3398.69 -0.03% -0.07% 0.000022 10.730
08/06/92 3404.14 0.16% 0.12% 0.000019 10.847
09/06/92 3369.92 -1.01% -1.05% 0.000016 7.633
10/06/92 3343.22 -0.80% -0.84% 0.000029 9.236
11/06/92 3351.51 0.25% 0.20% 0.000035 10.207
12/06/92 3354.36 0.09% 0.04% 0.000031 10.391
15/06/92 3354.90 0.02% -0.03% 0.000027 10.536
16/06/92 3329.49 -0.76% -0.80% 0.000023 9.274
17/06/92 3287.76 -1.26% -1.30% 0.000029 7.484
18/06/92 3274.12 -0.42% -0.46% 0.000048 9.729
19/06/92 3285.35 0.34% 0.30% 0.000044 9.928
22/06/92 3280.80 -0.14% -0.18% 0.000039 10.101
23/06/92 3285.62 0.15% 0.10% 0.000034 10.259
24/06/92 3290.70 0.15% 0.11% 0.000030 10.394
25/06/92 3284.01 -0.20% -0.25% 0.000026 10.437
26/06/92 3282.41 -0.05% -0.09% 0.000023 10.645
29/06/92 3319.86 1.13% 1.09% 0.000020 7.879
30/06/92 3318.52 -0.04% -0.08% 0.000034 10.288
01/07/92 3354.10 1.07% 1.02% 0.000029 8.650
02/07/92 3330.29 -0.71% -0.76% 0.000039 9.416
06/07/92 3339.21 0.27% 0.22% 0.000042 10.023
07/07/92 3295.17 -1.33% -1.37% 0.000037 7.657
08/07/92 3293.28 -0.06% -0.10% 0.000057 9.759
09/07/92 3324.08 0.93% 0.89% 0.000050 9.118
10/07/92 3330.56 0.19% 0.15% 0.000054 9.813
13/07/92 3337.31 0.20% 0.16% 0.000047 9.946
14/07/92 3358.39 0.63% 0.59% 0.000041 9.687
15/07/92 3345.42 -0.39% -0.43% 0.000040 9.898
16/07/92 3361.63 0.48% 0.44% 0.000037 9.944
17/07/92 3331.64 -0.90% -0.94% 0.000035 8.995
20/07/92 3303.00 -0.86% -0.91% 0.000042 9.099
21/07/92 3308.41 0.16% 0.12% 0.000047 9.944
22/07/92 3277.61 -0.94% -0.98% 0.000041 8.934
23/07/92 3290.04 0.38% 0.33% 0.000048 9.818
24/07/92 3285.71 -0.13% -0.18% 0.000043 10.008
27/07/92 3282.20 -0.11% -0.15% 0.000038 10.148
28/07/92 3334.07 1.57% 1.52% 0.000033 6.812
29/07/92 3379.19 1.34% 1.30% 0.000060 8.312
30/07/92 3391.89 0.38% 0.33% 0.000075 9.427
31/07/92 3393.78 0.06% 0.01% 0.000066 9.623
03/08/92 3395.40 0.05% 0.00% 0.000057 9.768
04/08/92 3384.32 -0.33% -0.37% 0.000050 9.775
05/08/92 3365.14 -0.57% -0.61% 0.000045 9.597
06/08/92 3340.56 -0.73% -0.78% 0.000044 9.348
07/08/92 3332.18 -0.25% -0.29% 0.000046 9.893
10/08/92 3337.58 0.16% 0.12% 0.000041 10.087
11/08/92 3331.10 -0.19% -0.24% 0.000036 10.164
12/08/92 3320.83 -0.31% -0.35% 0.000032 10.167
13/08/92 3313.27 -0.23% -0.27% 0.000029 10.322
14/08/92 3328.94 0.47% 0.43% 0.000026 10.204
17/08/92 3324.89 -0.12% -0.17% 0.000025 10.542
18/08/92 3329.48 0.14% 0.09% 0.000022 10.704
19/08/92 3307.06 -0.68% -0.72% 0.000019 9.512
20/08/92 3304.89 -0.07% -0.11% 0.000024 10.631
21/08/92 3254.09 -1.55% -1.59% 0.000021 4.616
24/08/92 3228.17 -0.80% -0.84% 0.000052 9.180
25/08/92 3232.22 0.13% 0.08% 0.000055 9.810
26/08/92 3246.81 0.45% 0.41% 0.000047 9.784
27/08/92 3254.64 0.24% 0.20% 0.000043 10.006
28/08/92 3267.61 0.40% 0.35% 0.000038 10.016
31/08/92 3257.35 -0.31% -0.36% 0.000034 10.090
01/09/92 3266.26 0.27% 0.23% 0.000032 10.281
02/09/92 3290.31 0.73% 0.69% 0.000028 9.633
03/09/92 3292.20 0.06% 0.01% 0.000031 10.393
04/09/92 3281.93 -0.31% -0.36% 0.000026 10.299
08/09/92 3260.59 -0.65% -0.70% 0.000025 9.628
09/09/92 3271.39 0.33% 0.29% 0.000028 10.341
10/09/92 3305.16 1.03% 0.98% 0.000025 8.670
11/09/92 3305.70 0.02% -0.03% 0.000035 10.263
14/09/92 3376.22 2.11% 2.07% 0.000030 3.323
15/09/92 3327.32 -1.46% -1.50% 0.000084 8.040
16/09/92 3319.21 -0.24% -0.29% 0.000103 9.141
17/09/92 3315.70 -0.11% -0.15% 0.000090 9.301
18/09/92 3327.05 0.34% 0.30% 0.000078 9.398
21/09/92 3320.83 -0.19% -0.23% 0.000069 9.544
22/09/92 3280.85 -1.21% -1.25% 0.000060 8.411
23/09/92 3278.69 -0.07% -0.11% 0.000073 9.511
24/09/92 3287.87 0.28% 0.24% 0.000064 9.618
25/09/92 3250.32 -1.15% -1.19% 0.000056 8.520
28/09/92 3276.26 0.79% 0.75% 0.000068 9.185
29/09/92 3266.80 -0.29% -0.33% 0.000066 9.542
30/09/92 3271.66 0.15% 0.11% 0.000059 9.736
01/10/92 3254.37 -0.53% -0.57% 0.000051 9.564
02/10/92 3200.61 -1.67% -1.71% 0.000048 6.918
05/10/92 3179.00 -0.68% -0.72% 0.000081 9.097
06/10/92 3178.19 -0.03% -0.07% 0.000077 9.464
07/10/92 3152.25 -0.82% -0.86% 0.000067 9.055
08/10/92 3176.03 0.75% 0.71% 0.000068 9.228
09/10/92 3136.58 -1.25% -1.29% 0.000066 8.357
12/10/92 3174.41 1.20% 1.16% 0.000079 8.601
13/10/92 3201.42 0.85% 0.80% 0.000087 8.981
14/10/92 3195.48 -0.19% -0.23% 0.000084 9.357
15/10/92 3174.68 -0.65% -0.70% 0.000073 9.192
16/10/92 3174.41 -0.01% -0.05% 0.000070 9.569
19/10/92 3188.45 0.44% 0.40% 0.000060 9.584
20/10/92 3186.02 -0.08% -0.12% 0.000054 9.807
21/10/92 3187.10 0.03% -0.01% 0.000047 9.961
22/10/92 3200.88 0.43% 0.39% 0.000041 9.922
23/10/92 3207.64 0.21% 0.17% 0.000037 10.158
26/10/92 3244.11 1.13% 1.09% 0.000033 8.521
27/10/92 3235.73 -0.26% -0.30% 0.000044 9.923
28/10/92 3251.40 0.48% 0.44% 0.000039 9.895
29/10/92 3246.27 -0.16% -0.20% 0.000037 10.156
30/10/92 3226.28 -0.62% -0.66% 0.000032 9.663
02/11/92 3262.21 1.11% 1.06% 0.000034 8.622
03/11/92 3252.48 -0.30% -0.34% 0.000045 9.887
04/11/92 3223.04 -0.91% -0.95% 0.000040 8.992
05/11/92 3243.84 0.64% 0.60% 0.000047 9.583
06/11/92 3240.06 -0.12% -0.16% 0.000046 9.970
09/11/92 3240.87 0.02% -0.02% 0.000040 10.134
10/11/92 3225.47 -0.48% -0.52% 0.000034 9.885
11/11/92 3240.33 0.46% 0.42% 0.000033 10.049
12/11/92 3239.79 -0.02% -0.06% 0.000031 10.370
13/11/92 3233.03 -0.21% -0.25% 0.000027 10.401
16/11/92 3205.74 -0.85% -0.89% 0.000024 8.989
17/11/92 3193.32 -0.39% -0.43% 0.000032 10.065
18/11/92 3207.37 0.44% 0.40% 0.000030 10.155
19/11/92 3209.53 0.07% 0.02% 0.000028 10.482
20/11/92 3227.36 0.55% 0.51% 0.000024 10.090
23/11/92 3223.04 -0.13% -0.18% 0.000024 10.554
24/11/92 3248.70 0.79% 0.75% 0.000022 9.443
25/11/92 3266.26 0.54% 0.50% 0.000026 10.080
27/11/92 3282.20 0.49% 0.44% 0.000026 10.179
30/11/92 3305.16 0.70% 0.65% 0.000025 9.741
01/12/92 3294.36 -0.33% -0.37% 0.000028 10.250
02/12/92 3286.25 -0.25% -0.29% 0.000026 10.406
03/12/92 3276.53 -0.30% -0.34% 0.000023 10.418
04/12/92 3288.68 0.37% 0.33% 0.000022 10.491
07/12/92 3307.33 0.57% 0.52% 0.000020 10.135
08/12/92 3322.18 0.45% 0.40% 0.000021 10.376
09/12/92 3323.81 0.05% 0.01% 0.000021 10.793
10/12/92 3312.19 -0.35% -0.39% 0.000018 10.502
11/12/92 3304.08 -0.25% -0.29% 0.000017 10.717
14/12/92 3292.20 -0.36% -0.40% 0.000016 10.526
15/12/92 3284.36 -0.24% -0.28% 0.000016 10.783
16/12/92 3255.18 -0.89% -0.94% 0.000015 8.203
17/12/92 3269.23 0.43% 0.39% 0.000025 10.299
18/12/92 3313.27 1.34% 1.29% 0.000024 7.101
21/12/92 3312.46 -0.02% -0.07% 0.000043 10.049
22/12/92 3321.10 0.26% 0.22% 0.000037 10.134
23/12/92 3313.54 -0.23% -0.27% 0.000033 10.211
24/12/92 3326.24 0.38% 0.34% 0.000029 10.238
28/12/92 3333.26 0.21% 0.17% 0.000027 10.468
29/12/92 3310.84 -0.67% -0.72% 0.000024 9.561
30/12/92 3321.10 0.31% 0.27% 0.000028 10.373
31/12/92 3301.11 -0.60% -0.65% 0.000025 9.760
04/01/93 3309.22 0.25% 0.20% 0.000027 10.442
05/01/93 3307.87 -0.04% -0.08% 0.000024 10.624
06/01/93 3305.16 -0.08% -0.13% 0.000021 10.742
07/01/93 3268.96 -1.10% -1.14% 0.000018 7.316
08/01/93 3251.67 -0.53% -0.57% 0.000033 9.813
11/01/93 3262.75 0.34% 0.30% 0.000033 10.176
12/01/93 3264.64 0.06% 0.01% 0.000030 10.412
13/01/93 3263.56 -0.03% -0.08% 0.000026 10.546
14/01/93 3267.88 0.13% 0.09% 0.000023 10.681
15/01/93 3271.12 0.10% 0.06% 0.000020 10.830
18/01/93 3274.91 0.12% 0.07% 0.000017 10.966
19/01/93 3255.99 -0.58% -0.62% 0.000015 9.810
20/01/93 3241.95 -0.43% -0.48% 0.000018 10.296
21/01/93 3253.02 0.34% 0.30% 0.000019 10.652
22/01/93 3256.81 0.12% 0.07% 0.000017 10.948
25/01/93 3292.20 1.08% 1.04% 0.000015 7.533
26/01/93 3298.95 0.20% 0.16% 0.000028 10.452
27/01/93 3291.39 -0.23% -0.27% 0.000024 10.476
28/01/93 3306.25 0.45% 0.41% 0.000022 10.350
29/01/93 3310.03 0.11% 0.07% 0.000021 10.750
01/02/93 3332.18 0.67% 0.62% 0.000018 9.847
02/02/93 3328.67 -0.11% -0.15% 0.000021 10.711
03/02/93 3373.79 1.35% 1.30% 0.000019 6.331
04/02/93 3416.74 1.27% 1.22% 0.000039 8.240
05/02/93 3442.14 0.74% 0.70% 0.000054 9.378
08/02/93 3437.54 -0.13% -0.18% 0.000053 9.812
09/02/93 3414.58 -0.67% -0.71% 0.000046 9.429
10/02/93 3412.42 -0.06% -0.11% 0.000047 9.953
11/02/93 3422.69 0.30% 0.26% 0.000041 10.025
12/02/93 3392.43 -0.89% -0.93% 0.000036 9.028
16/02/93 3309.49 -2.48% -2.52% 0.000043 2.683
17/02/93 3312.19 0.08% 0.04% 0.000123 9.004
18/02/93 3302.19 -0.30% -0.35% 0.000106 9.093
19/02/93 3322.18 0.60% 0.56% 0.000094 9.109
22/02/93 3342.99 0.62% 0.58% 0.000085 9.173
23/02/93 3323.27 -0.59% -0.64% 0.000078 9.198
24/02/93 3356.50 0.99% 0.95% 0.000073 8.905
25/02/93 3365.14 0.26% 0.21% 0.000075 9.462
26/02/93 3370.81 0.17% 0.12% 0.000066 9.616
01/03/93 3355.41 -0.46% -0.50% 0.000057 9.549
02/03/93 3400.53 1.34% 1.29% 0.000053 8.269
03/03/93 3404.04 0.10% 0.06% 0.000068 9.589
04/03/93 3398.91 -0.15% -0.19% 0.000059 9.704
05/03/93 3404.58 0.17% 0.12% 0.000052 9.857
08/03/93 3469.42 1.89% 1.84% 0.000045 6.227
09/03/93 3472.12 0.08% 0.03% 0.000085 9.376
10/03/93 3478.34 0.18% 0.14% 0.000073 9.509
11/03/93 3457.00 -0.62% -0.66% 0.000064 9.321
12/03/93 3427.82 -0.85% -0.89% 0.000061 9.054
15/03/93 3442.41 0.42% 0.38% 0.000063 9.552
16/03/93 3442.95 0.02% -0.03% 0.000057 9.775
17/03/93 3426.74 -0.47% -0.52% 0.000049 9.651
18/03/93 3465.64 1.13% 1.09% 0.000046 8.707
19/03/93 3471.58 0.17% 0.13% 0.000056 9.780
22/03/93 3463.48 -0.23% -0.28% 0.000048 9.856
23/03/93 3461.86 -0.05% -0.09% 0.000043 10.046
24/03/93 3445.38 -0.48% -0.52% 0.000037 9.834
25/03/93 3461.32 0.46% 0.42% 0.000036 9.992
26/03/93 3439.98 -0.62% -0.66% 0.000033 9.651
29/03/93 3455.10 0.44% 0.39% 0.000035 10.041
30/03/93 3457.27 0.06% 0.02% 0.000032 10.342
31/03/93 3435.11 -0.64% -0.69% 0.000028 9.642
01/04/93 3439.44 0.13% 0.08% 0.000030 10.387
02/04/93 3370.81 -2.02% -2.06% 0.000026 2.525
05/04/93 3379.19 0.25% 0.20% 0.000080 9.406
06/04/93 3377.57 -0.05% -0.09% 0.000070 9.563
07/04/93 3397.02 0.57% 0.53% 0.000061 9.479
08/04/93 3396.48 -0.02% -0.06% 0.000056 9.784
12/04/93 3428.09 0.93% 0.88% 0.000049 9.130
13/04/93 3444.03 0.46% 0.42% 0.000053 9.685
14/04/93 3455.64 0.34% 0.29% 0.000048 9.857
15/04/93 3455.92 0.01% -0.04% 0.000043 10.063
16/04/93 3478.61 0.65% 0.61% 0.000037 9.703
19/04/93 3466.99 -0.33% -0.38% 0.000037 10.013
20/04/93 3443.49 -0.68% -0.72% 0.000034 9.520
21/04/93 3439.44 -0.12% -0.16% 0.000036 10.186
22/04/93 3429.17 -0.30% -0.34% 0.000032 10.172
23/04/93 3413.77 -0.45% -0.49% 0.000029 10.026
26/04/93 3398.37 -0.45% -0.50% 0.000028 10.035
27/04/93 3415.93 0.52% 0.47% 0.000028 10.087
28/04/93 3413.50 -0.07% -0.11% 0.000027 10.489
29/04/93 3425.12 0.34% 0.30% 0.000024 10.466
30/04/93 3427.55 0.07% 0.03% 0.000022 10.738
03/05/93 3446.46 0.55% 0.51% 0.000019 10.200
04/05/93 3446.19 -0.01% -0.05% 0.000020 10.829
05/05/93 3449.10 0.08% 0.04% 0.000017 10.974
06/05/93 3441.90 -0.21% -0.25% 0.000015 10.907
07/05/93 3437.19 -0.14% -0.18% 0.000014 11.083
10/05/93 3443.28 0.18% 0.13% 0.000012 11.238
11/05/93 3468.75 0.74% 0.69% 0.000011 9.213
12/05/93 3482.31 0.39% 0.35% 0.000016 10.673
13/05/93 3447.99 -0.99% -1.03% 0.000015 7.600
14/05/93 3443.01 -0.14% -0.19% 0.000028 10.430
17/05/93 3449.93 0.20% 0.16% 0.000024 10.569
18/05/93 3444.39 -0.16% -0.20% 0.000021 10.651
19/05/93 3500.03 1.60% 1.56% 0.000019 4.515
20/05/93 3523.28 0.66% 0.62% 0.000049 9.529
21/05/93 3492.83 -0.87% -0.91% 0.000048 9.079
24/05/93 3507.78 0.43% 0.38% 0.000053 9.713
25/05/93 3516.63 0.25% 0.21% 0.000048 9.909
26/05/93 3540.16 0.67% 0.62% 0.000042 9.619
27/05/93 3554.83 0.41% 0.37% 0.000041 9.929
28/05/93 3527.43 -0.77% -0.82% 0.000038 9.300
01/06/93 3552.34 0.70% 0.66% 0.000042 9.565
02/06/93 3553.45 0.03% -0.01% 0.000042 10.083
03/06/93 3544.87 -0.24% -0.29% 0.000036 10.115
04/06/93 3545.14 0.01% -0.04% 0.000032 10.336
07/06/93 3532.13 -0.37% -0.41% 0.000028 10.181
08/06/93 3510.54 -0.61% -0.66% 0.000027 9.725
09/06/93 3511.93 0.04% 0.00% 0.000029 10.457
10/06/93 3491.72 -0.58% -0.62% 0.000025 9.827
11/06/93 3505.01 0.38% 0.34% 0.000027 10.318
14/06/93 3514.69 0.28% 0.23% 0.000025 10.502
15/06/93 3492.00 -0.65% -0.69% 0.000022 9.639
16/06/93 3511.65 0.56% 0.52% 0.000026 10.051
17/06/93 3521.89 0.29% 0.25% 0.000026 10.450
18/06/93 3494.77 -0.77% -0.82% 0.000023 9.231
21/06/93 3510.82 0.46% 0.41% 0.000029 10.153
22/06/93 3497.53 -0.38% -0.42% 0.000027 10.180
23/06/93 3466.81 -0.88% -0.93% 0.000026 8.911
24/06/93 3490.61 0.68% 0.64% 0.000034 9.684
25/06/93 3490.89 0.01% -0.04% 0.000035 10.257
28/06/93 3530.20 1.12% 1.08% 0.000030 8.494
29/06/93 3518.85 -0.32% -0.37% 0.000042 9.921
30/06/93 3516.08 -0.08% -0.12% 0.000038 10.157
01/07/93 3510.54 -0.16% -0.20% 0.000033 10.255
02/07/93 3483.97 -0.76% -0.80% 0.000029 9.336
06/07/93 3449.93 -0.98% -1.03% 0.000034 8.742
07/07/93 3475.67 0.74% 0.70% 0.000044 9.479
08/07/93 3514.42 1.11% 1.07% 0.000044 8.744
09/07/93 3521.06 0.19% 0.15% 0.000054 9.814
12/07/93 3524.38 0.09% 0.05% 0.000047 9.970
13/07/93 3515.44 -0.25% -0.30% 0.000040 10.007
14/07/93 3542.55 0.77% 0.72% 0.000036 9.502
15/07/93 3550.93 0.24% 0.19% 0.000038 10.120
16/07/93 3528.29 -0.64% -0.68% 0.000034 9.606
19/07/93 3535.28 0.20% 0.15% 0.000035 10.214
20/07/93 3544.78 0.27% 0.22% 0.000031 10.301
21/07/93 3555.40 0.30% 0.26% 0.000027 10.384
22/07/93 3525.22 -0.85% -0.90% 0.000025 8.982
23/07/93 3546.74 0.61% 0.57% 0.000032 9.848
26/07/93 3567.70 0.59% 0.55% 0.000032 9.882
27/07/93 3565.46 -0.06% -0.11% 0.000032 10.338
28/07/93 3553.45 -0.34% -0.38% 0.000028 10.233
29/07/93 3567.42 0.39% 0.35% 0.000026 10.327
30/07/93 3539.47 -0.79% -0.83% 0.000024 9.202
02/08/93 3560.99 0.61% 0.56% 0.000030 9.885
03/08/93 3561.27 0.01% -0.04% 0.000030 10.402
04/08/93 3552.05 -0.26% -0.30% 0.000026 10.374
05/08/93 3548.97 -0.09% -0.13% 0.000024 10.605
06/08/93 3560.43 0.32% 0.28% 0.000021 10.589
09/08/93 3576.08 0.44% 0.40% 0.000019 10.456
10/08/93 3572.73 -0.09% -0.14% 0.000019 10.838
11/08/93 3583.35 0.30% 0.25% 0.000016 10.823
12/08/93 3569.09 -0.40% -0.44% 0.000015 10.454
13/08/93 3569.65 0.02% -0.03% 0.000016 11.062
16/08/93 3579.15 0.27% 0.22% 0.000014 11.026
17/08/93 3586.98 0.22% 0.17% 0.000012 11.175
18/08/93 3604.86 0.50% 0.45% 0.000011 10.481
19/08/93 3612.13 0.20% 0.16% 0.000012 11.197
20/08/93 3615.48 0.09% 0.05% 0.000011 11.400
23/08/93 3605.98 -0.26% -0.31% 0.000010 11.063
24/08/93 3638.96 0.91% 0.87% 0.000010 7.634
25/08/93 3652.09 0.36% 0.32% 0.000018 10.629
26/08/93 3648.18 -0.11% -0.15% 0.000017 10.899
27/08/93 3640.63 -0.21% -0.25% 0.000015 10.884
30/08/93 3643.99 0.09% 0.05% 0.000014 11.164
31/08/93 3651.25 0.20% 0.16% 0.000012 11.216
01/09/93 3645.10 -0.17% -0.21% 0.000011 11.222
02/09/93 3626.10 -0.52% -0.57% 0.000010 9.911
03/09/93 3633.93 0.22% 0.17% 0.000013 11.137
07/09/93 3607.10 -0.74% -0.78% 0.000012 8.716
08/09/93 3588.93 -0.51% -0.55% 0.000018 10.086
09/09/93 3589.49 0.02% -0.03% 0.000020 10.820
10/09/93 3621.63 0.89% 0.85% 0.000017 8.886
13/09/93 3634.21 0.35% 0.30% 0.000025 10.424
14/09/93 3615.76 -0.51% -0.55% 0.000023 10.023
15/09/93 3633.65 0.49% 0.45% 0.000024 10.224
16/09/93 3630.85 -0.08% -0.12% 0.000023 10.641
17/09/93 3613.25 -0.49% -0.53% 0.000020 10.115
20/09/93 3575.80 -1.04% -1.09% 0.000021 7.991
21/09/93 3537.24 -1.08% -1.13% 0.000034 8.427
22/09/93 3547.02 0.28% 0.23% 0.000047 9.910
23/09/93 3539.75 -0.21% -0.25% 0.000041 10.020
24/09/93 3543.11 0.09% 0.05% 0.000037 10.214
27/09/93 3567.70 0.69% 0.65% 0.000032 9.697
28/09/93 3566.02 -0.05% -0.09% 0.000033 10.305
29/09/93 3566.30 0.01% -0.04% 0.000029 10.457
30/09/93 3555.12 -0.31% -0.36% 0.000025 10.346
01/10/93 3581.11 0.73% 0.68% 0.000023 9.661
04/10/93 3577.76 -0.09% -0.14% 0.000026 10.506
05/10/93 3587.26 0.27% 0.22% 0.000023 10.570
06/10/93 3598.99 0.33% 0.28% 0.000021 10.595
07/10/93 3583.63 -0.43% -0.47% 0.000019 10.288
08/10/93 3584.74 0.03% -0.01% 0.000019 10.851
11/10/93 3593.41 0.24% 0.20% 0.000017 10.880
12/10/93 3593.13 -0.01% -0.05% 0.000015 11.097
13/10/93 3603.19 0.28% 0.24% 0.000013 11.034
14/10/93 3621.63 0.51% 0.47% 0.000012 10.422
15/10/93 3629.73 0.22% 0.18% 0.000013 11.103
18/10/93 3642.31 0.35% 0.30% 0.000012 10.951
19/10/93 3635.32 -0.19% -0.24% 0.000012 11.125
20/10/93 3645.10 0.27% 0.23% 0.000011 11.203
21/10/93 3636.16 -0.25% -0.29% 0.000010 11.094
22/10/93 3649.30 0.36% 0.32% 0.000010 11.021
25/10/93 3673.61 0.66% 0.62% 0.000010 9.572
26/10/93 3672.49 -0.03% -0.07% 0.000014 11.179
27/10/93 3664.66 -0.21% -0.26% 0.000012 11.060
28/10/93 3687.86 0.63% 0.59% 0.000011 9.859
29/10/93 3680.59 -0.20% -0.24% 0.000014 10.950
01/11/93 3692.61 0.33% 0.28% 0.000013 10.933
02/11/93 3697.64 0.14% 0.09% 0.000012 11.256
03/11/93 3661.87 -0.97% -1.02% 0.000011 6.701
04/11/93 3624.98 -1.01% -1.06% 0.000023 8.278
05/11/93 3643.43 0.51% 0.46% 0.000035 9.947
08/11/93 3647.90 0.12% 0.08% 0.000033 10.297
09/11/93 3640.07 -0.21% -0.26% 0.000029 10.333
10/11/93 3663.55 0.64% 0.60% 0.000026 9.867
11/11/93 3662.43 -0.03% -0.07% 0.000027 10.498
12/11/93 3684.51 0.60% 0.56% 0.000024 9.994
15/11/93 3677.52 -0.19% -0.23% 0.000025 10.498
16/11/93 3710.77 0.90% 0.86% 0.000022 9.060
17/11/93 3704.35 -0.17% -0.22% 0.000029 10.366
18/11/93 3685.34 -0.51% -0.56% 0.000026 9.962
19/11/93 3694.01 0.23% 0.19% 0.000026 10.470
22/11/93 3670.25 -0.65% -0.69% 0.000023 9.649
23/11/93 3674.17 0.11% 0.06% 0.000027 10.526
24/11/93 3687.58 0.36% 0.32% 0.000023 10.453
26/11/93 3683.95 -0.10% -0.14% 0.000021 10.706
29/11/93 3677.80 -0.17% -0.21% 0.000019 10.766
30/11/93 3683.95 0.17% 0.12% 0.000017 10.948
01/12/93 3697.08 0.36% 0.31% 0.000015 10.794
02/12/93 3702.11 0.14% 0.09% 0.000014 11.141
03/12/93 3704.07 0.05% 0.01% 0.000012 11.306
06/12/93 3710.21 0.17% 0.12% 0.000011 11.381
07/12/93 3718.88 0.23% 0.19% 0.000009 11.383
08/12/93 3734.53 0.42% 0.38% 0.000009 10.840
09/12/93 3729.78 -0.13% -0.17% 0.000009 11.423
10/12/93 3740.67 0.29% 0.25% 0.000008 11.314
13/12/93 3764.43 0.63% 0.59% 0.000008 9.589
14/12/93 3742.63 -0.58% -0.62% 0.000012 9.694
15/12/93 3716.92 -0.69% -0.73% 0.000015 9.339
16/12/93 3726.14 0.25% 0.20% 0.000021 10.689
17/12/93 3751.57 0.68% 0.64% 0.000018 9.802
20/12/93 3755.21 0.10% 0.05% 0.000021 10.746
21/12/93 3745.15 -0.27% -0.31% 0.000019 10.634
22/12/93 3762.19 0.45% 0.41% 0.000017 10.477
23/12/93 3757.72 -0.12% -0.16% 0.000017 10.890
27/12/93 3792.93 0.93% 0.89% 0.000015 8.504
28/12/93 3793.77 0.02% -0.02% 0.000024 10.640
29/12/93 3794.33 0.01% -0.03% 0.000021 10.784
30/12/93 3775.88 -0.49% -0.53% 0.000018 10.143
31/12/93 3754.09 -0.58% -0.62% 0.000019 9.852
03/01/94 3756.60 0.07% 0.02% 0.000022 10.727
04/01/94 3783.90 0.72% 0.68% 0.000019 9.652
05/01/94 3798.82 0.39% 0.35% 0.000023 10.425
06/01/94 3803.88 0.13% 0.09% 0.000021 10.740
07/01/94 3820.77 0.44% 0.40% 0.000018 10.467
10/01/94 3865.51 1.16% 1.12% 0.000018 7.457
11/01/94 3850.31 -0.39% -0.44% 0.000033 10.036
12/01/94 3848.63 -0.04% -0.09% 0.000031 10.375
13/01/94 3842.43 -0.16% -0.20% 0.000027 10.450
14/01/94 3867.20 0.64% 0.60% 0.000024 9.893
17/01/94 3870.29 0.08% 0.04% 0.000025 10.580
18/01/94 3870.29 0.00% -0.04% 0.000022 10.722
19/01/94 3884.37 0.36% 0.32% 0.000019 10.602
20/01/94 3891.96 0.20% 0.15% 0.000018 10.870
21/01/94 3914.48 0.58% 0.53% 0.000016 10.156
24/01/94 3912.79 -0.04% -0.09% 0.000017 10.935
25/01/94 3895.34 -0.45% -0.49% 0.000015 10.303
26/01/94 3908.00 0.32% 0.28% 0.000016 10.778
27/01/94 3926.30 0.47% 0.42% 0.000015 10.503
28/01/94 3945.43 0.49% 0.44% 0.000016 10.441
31/01/94 3978.36 0.83% 0.79% 0.000016 9.113
01/02/94 3964.01 -0.36% -0.40% 0.000022 10.342
02/02/94 3975.54 0.29% 0.25% 0.000022 10.604
03/02/94 3967.66 -0.20% -0.24% 0.000019 10.697
04/02/94 3871.42 -2.46% -2.50% 0.000018 -6.780
07/02/94 3906.32 0.90% 0.85% 0.000100 8.849
08/02/94 3906.03 -0.01% -0.05% 0.000096 9.250
09/02/94 3931.92 0.66% 0.62% 0.000083 9.167
10/02/94 3895.34 -0.93% -0.98% 0.000077 8.850
11/02/94 3894.78 -0.01% -0.06% 0.000080 9.438
14/02/94 3904.06 0.24% 0.19% 0.000069 9.557
15/02/94 3928.27 0.62% 0.57% 0.000060 9.446
16/02/94 3937.27 0.23% 0.19% 0.000056 9.753
17/02/94 3922.64 -0.37% -0.42% 0.000049 9.743
18/02/94 3887.46 -0.90% -0.94% 0.000045 9.018
22/02/94 3911.66 0.62% 0.58% 0.000051 9.559
23/02/94 3891.68 -0.51% -0.56% 0.000049 9.615
24/02/94 3839.90 -1.34% -1.38% 0.000046 7.911
25/02/94 3838.78 -0.03% -0.07% 0.000066 9.626
28/02/94 3832.02 -0.18% -0.22% 0.000057 9.731
01/03/94 3809.23 -0.60% -0.64% 0.000050 9.495
02/03/94 3831.74 0.59% 0.55% 0.000049 9.624
03/03/94 3824.42 -0.19% -0.23% 0.000046 9.924
04/03/94 3832.30 0.21% 0.16% 0.000041 10.078
07/03/94 3856.22 0.62% 0.58% 0.000036 9.774
08/03/94 3851.72 -0.12% -0.16% 0.000035 10.217
09/03/94 3853.41 0.04% 0.00% 0.000031 10.387
10/03/94 3830.62 -0.59% -0.64% 0.000027 9.772
11/03/94 3862.70 0.83% 0.79% 0.000029 9.370
14/03/94 3862.98 0.01% -0.04% 0.000033 10.313
15/03/94 3849.59 -0.35% -0.39% 0.000029 10.193
16/03/94 3848.15 -0.04% -0.08% 0.000027 10.513
17/03/94 3865.14 0.44% 0.40% 0.000023 10.328
18/03/94 3895.65 0.79% 0.74% 0.000022 9.474
21/03/94 3864.85 -0.79% -0.84% 0.000027 9.218
22/03/94 3862.55 -0.06% -0.10% 0.000033 10.315
23/03/94 3869.46 0.18% 0.14% 0.000028 10.439
24/03/94 3821.09 -1.26% -1.30% 0.000025 7.185
25/03/94 3774.73 -1.22% -1.26% 0.000044 8.220
28/03/94 3762.35 -0.33% -0.37% 0.000060 9.607
29/03/94 3699.02 -1.70% -1.74% 0.000054 7.008
30/03/94 3626.75 -1.97% -2.02% 0.000087 7.018
31/03/94 3635.96 0.25% 0.21% 0.000130 8.927
04/04/94 3593.35 -1.18% -1.22% 0.000113 8.426
05/04/94 3675.41 2.26% 2.21% 0.000118 6.970
06/04/94 3679.73 0.12% 0.07% 0.000169 8.687
07/04/94 3693.26 0.37% 0.32% 0.000146 8.797
08/04/94 3674.26 -0.52% -0.56% 0.000128 8.844
11/04/94 3688.83 0.40% 0.35% 0.000115 9.020
12/04/94 3681.69 -0.19% -0.24% 0.000101 9.175
13/04/94 3661.47 -0.55% -0.59% 0.000088 9.138
14/04/94 3663.25 0.05% 0.01% 0.000081 9.423
15/04/94 3661.47 -0.05% -0.09% 0.000070 9.562
18/04/94 3620.42 -1.13% -1.17% 0.000061 8.580
19/04/94 3619.82 -0.02% -0.06% 0.000071 9.551
20/04/94 3598.71 -0.58% -0.63% 0.000061 9.376
21/04/94 3652.54 1.48% 1.44% 0.000058 7.971
22/04/94 3648.68 -0.11% -0.15% 0.000079 9.437
25/04/94 3705.78 1.55% 1.51% 0.000068 7.924
26/04/94 3699.54 -0.17% -0.21% 0.000090 9.293
28/04/94 3668.31 -0.85% -0.89% 0.000078 8.948
29/04/94 3681.69 0.36% 0.32% 0.000078 9.388
02/05/94 3701.02 0.52% 0.48% 0.000069 9.411
03/05/94 3714.41 0.36% 0.32% 0.000063 9.592
04/05/94 3697.75 -0.45% -0.49% 0.000056 9.575
05/05/94 3695.97 -0.05% -0.09% 0.000052 9.864
06/05/94 3669.50 -0.72% -0.76% 0.000045 9.365
09/05/94 3629.04 -1.11% -1.15% 0.000047 8.549
10/05/94 3656.41 0.75% 0.71% 0.000058 9.321
11/05/94 3629.04 -0.75% -0.79% 0.000057 9.217
12/05/94 3652.84 0.65% 0.61% 0.000058 9.435
13/05/94 3659.68 0.19% 0.14% 0.000055 9.787
16/05/94 3671.50 0.32% 0.28% 0.000048 9.864
17/05/94 3720.61 1.33% 1.29% 0.000043 8.124
18/05/94 3732.89 0.33% 0.29% 0.000059 9.667
19/05/94 3758.98 0.70% 0.65% 0.000052 9.452
20/05/94 3766.35 0.20% 0.15% 0.000051 9.862
23/05/94 3742.41 -0.64% -0.68% 0.000044 9.500
24/05/94 3745.17 0.07% 0.03% 0.000045 10.016
25/05/94 3755.30 0.27% 0.23% 0.000039 10.095
26/05/94 3753.46 -0.05% -0.09% 0.000034 10.274
27/05/94 3757.14 0.10% 0.05% 0.000030 10.422
31/05/94 3758.37 0.03% -0.01% 0.000026 10.571
01/06/94 3760.83 0.07% 0.02% 0.000022 10.715
02/06/94 3758.99 -0.05% -0.09% 0.000019 10.838
03/06/94 3772.22 0.35% 0.31% 0.000017 10.716
06/06/94 3768.52 -0.10% -0.14% 0.000016 10.995
07/06/94 3755.91 -0.34% -0.38% 0.000014 10.668
08/06/94 3749.45 -0.17% -0.22% 0.000014 11.013
09/06/94 3753.14 0.10% 0.05% 0.000013 11.263
10/06/94 3773.45 0.54% 0.50% 0.000011 10.299
13/06/94 3783.12 0.26% 0.21% 0.000013 11.086
14/06/94 3814.83 0.83% 0.79% 0.000012 8.685
15/06/94 3790.41 -0.64% -0.69% 0.000019 9.628
16/06/94 3811.34 0.55% 0.51% 0.000022 10.132
17/06/94 3776.78 -0.91% -0.95% 0.000023 8.694
20/06/94 3741.90 -0.93% -0.97% 0.000032 8.877
21/06/94 3707.97 -0.91% -0.95% 0.000041 8.989
22/06/94 3724.77 0.45% 0.41% 0.000047 9.782
23/06/94 3699.09 -0.69% -0.74% 0.000043 9.424
24/06/94 3636.94 -1.69% -1.74% 0.000045 6.635
27/06/94 3685.50 1.33% 1.28% 0.000079 8.405
28/06/94 3669.64 -0.43% -0.47% 0.000091 9.182
29/06/94 3667.05 -0.07% -0.11% 0.000082 9.405
30/06/94 3624.96 -1.15% -1.20% 0.000071 8.542
01/07/94 3646.65 0.60% 0.55% 0.000081 9.236
05/07/94 3652.48 0.16% 0.12% 0.000074 9.504
06/07/94 3674.50 0.60% 0.56% 0.000064 9.413
07/07/94 3688.42 0.38% 0.33% 0.000060 9.633
08/07/94 3709.14 0.56% 0.52% 0.000053 9.592
11/07/94 3702.99 -0.17% -0.21% 0.000050 9.869
12/07/94 3702.66 -0.01% -0.05% 0.000043 10.041
13/07/94 3704.28 0.04% 0.00% 0.000038 10.188
14/07/94 3739.25 0.94% 0.90% 0.000033 9.099
15/07/94 3753.81 0.39% 0.35% 0.000039 10.000
18/07/94 3755.43 0.04% 0.00% 0.000035 10.251
19/07/94 3748.31 -0.19% -0.23% 0.000031 10.307
20/07/94 3727.27 -0.56% -0.61% 0.000027 9.837
21/07/94 3732.45 0.14% 0.10% 0.000028 10.451
22/07/94 3735.04 0.07% 0.03% 0.000025 10.606
25/07/94 3741.84 0.18% 0.14% 0.000021 10.707
26/07/94 3735.68 -0.16% -0.21% 0.000019 10.767
27/07/94 3720.47 -0.41% -0.45% 0.000017 10.387
28/07/94 3730.83 0.28% 0.23% 0.000017 10.806
29/07/94 3764.50 0.90% 0.85% 0.000016 8.736
01/08/94 3798.17 0.89% 0.85% 0.000023 9.132
02/08/94 3796.22 -0.05% -0.09% 0.000030 10.400
03/08/94 3792.66 -0.09% -0.14% 0.000026 10.519
04/08/94 3765.79 -0.71% -0.75% 0.000023 9.440
05/08/94 3747.02 -0.50% -0.54% 0.000027 9.966
08/08/94 3753.81 0.18% 0.14% 0.000028 10.461
09/08/94 3755.76 0.05% 0.01% 0.000024 10.629
10/08/94 3766.76 0.29% 0.25% 0.000021 10.626
11/08/94 3750.90 -0.42% -0.47% 0.000019 10.302
12/08/94 3768.71 0.47% 0.43% 0.000019 10.376
15/08/94 3760.29 -0.22% -0.27% 0.000019 10.675
16/08/94 3784.57 0.64% 0.60% 0.000018 9.925
17/08/94 3776.48 -0.21% -0.26% 0.000020 10.651
18/08/94 3755.43 -0.56% -0.60% 0.000018 9.917
19/08/94 3755.11 -0.01% -0.05% 0.000021 10.779
22/08/94 3751.22 -0.10% -0.15% 0.000018 10.869
23/08/94 3775.83 0.65% 0.61% 0.000016 9.877
24/08/94 3846.73 1.86% 1.82% 0.000019 2.061
25/08/94 3829.89 -0.44% -0.48% 0.000061 9.517
26/08/94 3881.05 1.33% 1.28% 0.000056 8.317
29/08/94 3898.85 0.46% 0.41% 0.000070 9.440
30/08/94 3917.30 0.47% 0.43% 0.000063 9.524
31/08/94 3913.42 -0.10% -0.14% 0.000057 9.752
01/09/94 3901.44 -0.31% -0.35% 0.000050 9.786
02/09/94 3885.58 -0.41% -0.45% 0.000045 9.789
06/09/94 3898.70 0.34% 0.29% 0.000041 9.989
07/09/94 3886.25 -0.32% -0.36% 0.000037 10.027
08/09/94 3908.46 0.57% 0.53% 0.000034 9.886
09/09/94 3874.81 -0.86% -0.91% 0.000033 9.069
12/09/94 3860.34 -0.37% -0.42% 0.000040 9.916
13/09/94 3879.86 0.50% 0.46% 0.000037 9.925
14/09/94 3895.33 0.40% 0.35% 0.000035 10.091
15/09/94 3953.88 1.49% 1.45% 0.000032 7.042
16/09/94 3933.35 -0.52% -0.56% 0.000056 9.511
19/09/94 3936.72 0.09% 0.04% 0.000052 9.854
20/09/94 3869.09 -1.73% -1.78% 0.000045 6.523
21/09/94 3851.60 -0.45% -0.50% 0.000082 9.260
22/09/94 3837.13 -0.38% -0.42% 0.000074 9.391
23/09/94 3831.75 -0.14% -0.18% 0.000067 9.593
26/09/94 3849.24 0.46% 0.41% 0.000058 9.609
27/09/94 3863.04 0.36% 0.31% 0.000052 9.762
28/09/94 3878.18 0.39% 0.35% 0.000047 9.843
29/09/94 3854.63 -0.61% -0.65% 0.000042 9.570
30/09/94 3843.19 -0.30% -0.34% 0.000042 9.938
03/10/94 3846.89 0.10% 0.05% 0.000038 10.175
04/10/94 3801.13 -1.20% -1.24% 0.000033 7.984
05/10/94 3787.34 -0.36% -0.41% 0.000049 9.751
06/10/94 3775.56 -0.31% -0.36% 0.000045 9.872
07/10/94 3797.43 0.58% 0.53% 0.000040 9.763
10/10/94 3821.32 0.63% 0.58% 0.000039 9.718
11/10/94 3876.83 1.44% 1.40% 0.000038 7.612
12/10/94 3875.15 -0.04% -0.09% 0.000059 9.724
13/10/94 3889.95 0.38% 0.34% 0.000052 9.763
14/10/94 3910.47 0.53% 0.48% 0.000046 9.732
17/10/94 3923.93 0.34% 0.30% 0.000043 9.949
18/10/94 3917.54 -0.16% -0.21% 0.000038 10.111
19/10/94 3936.04 0.47% 0.43% 0.000034 10.024
20/10/94 3911.15 -0.63% -0.68% 0.000032 9.634
21/10/94 3891.30 -0.51% -0.55% 0.000034 9.846
24/10/94 3855.30 -0.93% -0.97% 0.000033 8.887
25/10/94 3850.59 -0.12% -0.17% 0.000042 10.056
26/10/94 3848.23 -0.06% -0.10% 0.000036 10.209
27/10/94 3875.15 0.70% 0.65% 0.000032 9.687
28/10/94 3930.66 1.42% 1.38% 0.000033 7.441
31/10/94 3908.12 -0.58% -0.62% 0.000054 9.469
01/11/94 3863.37 -1.15% -1.20% 0.000052 8.491
02/11/94 3837.13 -0.68% -0.73% 0.000064 9.243
03/11/94 3845.88 0.23% 0.18% 0.000063 9.649
04/11/94 3807.52 -1.00% -1.05% 0.000055 8.813
07/11/94 3808.87 0.04% -0.01% 0.000062 9.686
08/11/94 3830.74 0.57% 0.53% 0.000054 9.571
09/11/94 3831.75 0.03% -0.02% 0.000050 9.898
10/11/94 3821.99 -0.26% -0.30% 0.000043 9.941
11/11/94 3801.47 -0.54% -0.58% 0.000039 9.721
14/11/94 3829.73 0.74% 0.70% 0.000038 9.537
15/11/94 3826.36 -0.09% -0.13% 0.000040 10.116
16/11/94 3845.20 0.49% 0.45% 0.000034 9.985
17/11/94 3828.05 -0.45% -0.49% 0.000032 9.964
18/11/94 3815.26 -0.33% -0.38% 0.000031 10.142
21/11/94 3769.51 -1.21% -1.25% 0.000029 7.758
22/11/94 3677.99 -2.46% -2.50% 0.000046 3.215
23/11/94 3674.63 -0.09% -0.13% 0.000124 8.984
25/11/94 3708.27 0.91% 0.87% 0.000108 8.785
28/11/94 3739.56 0.84% 0.80% 0.000104 8.869
29/11/94 3738.55 -0.03% -0.07% 0.000098 9.227
30/11/94 3739.23 0.02% -0.03% 0.000085 9.373
01/12/94 3700.87 -1.03% -1.07% 0.000073 8.733
02/12/94 3745.62 1.20% 1.16% 0.000079 8.597
05/12/94 3741.92 -0.10% -0.14% 0.000087 9.343
06/12/94 3745.95 0.11% 0.06% 0.000075 9.493
07/12/94 3735.52 -0.28% -0.32% 0.000065 9.560
08/12/94 3685.73 -1.34% -1.39% 0.000058 8.097
09/12/94 3691.11 0.15% 0.10% 0.000076 9.480
12/12/94 3718.37 0.74% 0.69% 0.000066 9.266
13/12/94 3715.34 -0.08% -0.13% 0.000063 9.655
14/12/94 3746.29 0.83% 0.79% 0.000055 9.247
15/12/94 3765.47 0.51% 0.47% 0.000056 9.597
16/12/94 3807.19 1.10% 1.06% 0.000051 8.786
19/12/94 3790.70 -0.43% -0.48% 0.000059 9.538
20/12/94 3767.15 -0.62% -0.67% 0.000055 9.409
21/12/94 3801.80 0.92% 0.87% 0.000053 9.127
22/12/94 3814.92 0.34% 0.30% 0.000056 9.705
23/12/94 3833.43 0.48% 0.44% 0.000050 9.711
27/12/94 3861.69 0.73% 0.69% 0.000046 9.470
28/12/94 3839.49 -0.58% -0.62% 0.000046 9.568
29/12/94 3833.43 -0.16% -0.20% 0.000045 9.963
30/12/94 3834.44 0.03% -0.02% 0.000039 10.139
03/01/95 3838.48 0.11% 0.06% 0.000034 10.279
04/01/95 3857.65 0.50% 0.45% 0.000030 10.079
05/01/95 3850.92 -0.17% -0.22% 0.000028 10.386
06/01/95 3867.41 0.43% 0.38% 0.000025 10.297
09/01/95 3861.35 -0.16% -0.20% 0.000024 10.562
10/01/95 3866.74 0.14% 0.10% 0.000021 10.744
11/01/95 3862.03 -0.12% -0.17% 0.000018 10.829
12/01/95 3859.00 -0.08% -0.12% 0.000016 10.980
13/01/95 3908.46 1.27% 1.23% 0.000014 5.859
16/01/95 3932.34 0.61% 0.57% 0.000033 9.838
17/01/95 3930.66 -0.04% -0.09% 0.000033 10.318
18/01/95 3928.98 -0.04% -0.09% 0.000028 10.457
19/01/95 3882.21 -1.20% -1.24% 0.000025 7.485
20/01/95 3869.43 -0.33% -0.37% 0.000042 9.910
23/01/95 3867.41 -0.05% -0.10% 0.000038 10.158
24/01/95 3862.70 -0.12% -0.17% 0.000033 10.270
25/01/95 3871.45 0.23% 0.18% 0.000029 10.386
26/01/95 3870.44 -0.03% -0.07% 0.000026 10.562
27/01/95 3857.99 -0.32% -0.37% 0.000022 10.412
30/01/95 3832.08 -0.67% -0.72% 0.000021 9.546
31/01/95 3843.86 0.31% 0.26% 0.000025 10.452
01/02/95 3847.56 0.10% 0.05% 0.000023 10.687
02/02/95 3870.77 0.60% 0.56% 0.000020 10.045
03/02/95 3928.64 1.48% 1.44% 0.000021 5.871
06/02/95 3937.73 0.23% 0.19% 0.000046 9.941
07/02/95 3937.39 -0.01% -0.05% 0.000041 10.109
08/02/95 3935.37 -0.05% -0.09% 0.000035 10.243
09/02/95 3932.68 -0.07% -0.11% 0.000031 10.377
10/02/95 3939.07 0.16% 0.12% 0.000027 10.509
13/02/95 3954.21 0.38% 0.34% 0.000023 10.423
14/02/95 3958.25 0.10% 0.06% 0.000022 10.735
15/02/95 3986.17 0.70% 0.66% 0.000019 9.725
16/02/95 3987.52 0.03% -0.01% 0.000022 10.721
17/02/95 3953.54 -0.86% -0.90% 0.000019 8.748
21/02/95 3963.97 0.26% 0.22% 0.000027 10.416
22/02/95 3973.05 0.23% 0.19% 0.000024 10.551
23/02/95 4003.33 0.76% 0.72% 0.000022 9.557
24/02/95 4011.74 0.21% 0.17% 0.000026 10.520
27/02/95 3988.57 -0.58% -0.62% 0.000022 9.840
28/02/95 4011.05 0.56% 0.52% 0.000025 10.065
01/03/95 3994.80 -0.41% -0.45% 0.000025 10.193
02/03/95 3979.93 -0.37% -0.42% 0.000024 10.267
03/03/95 3989.61 0.24% 0.20% 0.000023 10.578
06/03/95 3997.56 0.20% 0.16% 0.000021 10.724
07/03/95 3962.63 -0.88% -0.92% 0.000018 8.589
08/03/95 3979.23 0.42% 0.37% 0.000027 10.252
09/03/95 3983.39 0.10% 0.06% 0.000025 10.570
10/03/95 4035.61 1.30% 1.26% 0.000022 7.135
13/03/95 4025.23 -0.26% -0.30% 0.000041 10.002
14/03/95 4048.75 0.58% 0.54% 0.000036 9.824
15/03/95 4038.37 -0.26% -0.30% 0.000035 10.124
16/03/95 4069.15 0.76% 0.72% 0.000032 9.551
17/03/95 4073.65 0.11% 0.07% 0.000034 10.272
20/03/95 4083.68 0.25% 0.20% 0.000030 10.353
21/03/95 4072.61 -0.27% -0.32% 0.000026 10.357
22/03/95 4082.99 0.25% 0.21% 0.000024 10.541
23/03/95 4087.83 0.12% 0.07% 0.000021 10.737
24/03/95 4138.67 1.24% 1.19% 0.000019 7.075
27/03/95 4157.34 0.45% 0.41% 0.000035 10.017
28/03/95 4151.81 -0.13% -0.18% 0.000033 10.278
29/03/95 4160.80 0.22% 0.17% 0.000029 10.404
30/03/95 4172.56 0.28% 0.24% 0.000025 10.472
31/03/95 4157.69 -0.36% -0.40% 0.000023 10.341
03/04/95 4168.41 0.26% 0.21% 0.000022 10.631
04/04/95 4201.61 0.79% 0.75% 0.000019 9.402
05/04/95 4200.57 -0.02% -0.07% 0.000024 10.611
06/04/95 4205.41 0.12% 0.07% 0.000021 10.751
07/04/95 4192.62 -0.30% -0.35% 0.000018 10.574
10/04/95 4198.15 0.13% 0.09% 0.000018 10.929
11/04/95 4187.08 -0.26% -0.31% 0.000015 10.780
12/04/95 4197.81 0.26% 0.21% 0.000014 10.987
13/04/95 4208.18 0.25% 0.20% 0.000013 11.083
17/04/95 4195.38 -0.30% -0.35% 0.000012 10.829
18/04/95 4179.13 -0.39% -0.43% 0.000012 10.555
19/04/95 4207.49 0.68% 0.63% 0.000013 9.705
20/04/95 4230.66 0.55% 0.51% 0.000017 10.237
21/04/95 4270.09 0.93% 0.88% 0.000018 8.737
24/04/95 4303.98 0.79% 0.75% 0.000026 9.484
25/04/95 4300.17 -0.09% -0.13% 0.000030 10.387
26/04/95 4299.83 -0.01% -0.05% 0.000026 10.547
27/04/95 4314.70 0.35% 0.30% 0.000023 10.495
28/04/95 4321.27 0.15% 0.11% 0.000021 10.752
01/05/95 4316.08 -0.12% -0.16% 0.000018 10.842
02/05/95 4328.88 0.30% 0.25% 0.000016 10.840
03/05/95 4373.15 1.02% 0.97% 0.000015 7.911
04/05/95 4359.66 -0.31% -0.35% 0.000026 10.331
05/05/95 4343.40 -0.37% -0.42% 0.000024 10.280
08/05/95 4383.87 0.93% 0.88% 0.000023 8.980
09/05/95 4390.78 0.16% 0.11% 0.000030 10.380
10/05/95 4404.62 0.31% 0.27% 0.000026 10.401
11/05/95 4411.19 0.15% 0.11% 0.000024 10.619
12/05/95 4430.56 0.44% 0.39% 0.000021 10.406
15/05/95 4437.47 0.16% 0.11% 0.000020 10.784
16/05/95 4435.05 -0.05% -0.10% 0.000018 10.923
17/05/95 4422.60 -0.28% -0.32% 0.000015 10.743
18/05/95 4340.64 -1.87% -1.91% 0.000015 -1.359
19/05/95 4341.33 0.02% -0.03% 0.000062 9.685
22/05/95 4395.63 1.24% 1.20% 0.000054 8.493
23/05/95 4436.44 0.92% 0.88% 0.000066 9.039
24/05/95 4438.16 0.04% 0.00% 0.000068 9.603
25/05/95 4412.23 -0.59% -0.63% 0.000058 9.409
26/05/95 4369.00 -0.98% -1.03% 0.000056 8.846
30/05/95 4378.68 0.22% 0.18% 0.000063 9.654
31/05/95 4465.14 1.96% 1.91% 0.000055 6.467
01/06/95 4472.75 0.17% 0.13% 0.000097 9.237
02/06/95 4444.39 -0.64% -0.68% 0.000084 9.112
05/06/95 4476.55 0.72% 0.68% 0.000079 9.159
06/06/95 4485.20 0.19% 0.15% 0.000074 9.493
07/06/95 4462.03 -0.52% -0.56% 0.000065 9.404
08/06/95 4458.57 -0.08% -0.12% 0.000060 9.708
09/06/95 4423.99 -0.78% -0.82% 0.000052 9.213
12/06/95 4446.46 0.51% 0.46% 0.000054 9.625
13/06/95 4484.51 0.85% 0.81% 0.000050 9.251
14/06/95 4491.08 0.15% 0.10% 0.000052 9.856
15/06/95 4496.27 0.12% 0.07% 0.000045 10.002
16/06/95 4510.79 0.32% 0.28% 0.000039 10.052
19/06/95 4553.68 0.95% 0.90% 0.000035 9.095
20/06/95 4550.56 -0.07% -0.11% 0.000041 10.084
21/06/95 4547.10 -0.08% -0.12% 0.000036 10.219
22/06/95 4589.64 0.93% 0.89% 0.000031 9.112
23/06/95 4585.84 -0.08% -0.13% 0.000038 10.169
26/06/95 4551.25 -0.76% -0.80% 0.000033 9.348
27/06/95 4542.61 -0.19% -0.23% 0.000037 10.133
28/06/95 4556.79 0.31% 0.27% 0.000033 10.219
29/06/95 4550.56 -0.14% -0.18% 0.000029 10.384
30/06/95 4556.10 0.12% 0.08% 0.000026 10.556
03/07/95 4585.15 0.64% 0.59% 0.000022 9.925
05/07/95 4615.23 0.65% 0.61% 0.000024 9.861
06/07/95 4664.00 1.05% 1.01% 0.000026 8.599
07/07/95 4702.73 0.83% 0.78% 0.000036 9.379
10/07/95 4702.39 -0.01% -0.05% 0.000039 10.137
11/07/95 4680.60 -0.46% -0.51% 0.000034 9.906
12/07/95 4727.29 0.99% 0.95% 0.000033 8.955
13/07/95 4727.48 0.00% -0.04% 0.000041 10.106
14/07/95 4708.82 -0.40% -0.44% 0.000035 9.979
17/07/95 4736.29 0.58% 0.54% 0.000033 9.878
18/07/95 4686.28 -1.06% -1.11% 0.000033 8.457
19/07/95 4628.87 -1.23% -1.28% 0.000045 8.193
20/07/95 4641.55 0.27% 0.23% 0.000061 9.667
21/07/95 4641.55 0.00% -0.04% 0.000053 9.841
24/07/95 4668.67 0.58% 0.54% 0.000046 9.671
25/07/95 4714.45 0.98% 0.93% 0.000044 9.044
26/07/95 4707.06 -0.16% -0.20% 0.000050 9.872
27/07/95 4732.77 0.54% 0.50% 0.000043 9.756
28/07/95 4715.51 -0.37% -0.41% 0.000041 9.900
31/07/95 4708.47 -0.15% -0.19% 0.000038 10.138
01/08/95 4700.37 -0.17% -0.22% 0.000033 10.246
02/08/95 4690.15 -0.22% -0.26% 0.000029 10.323
03/08/95 4701.42 0.24% 0.20% 0.000026 10.476
04/08/95 4683.46 -0.38% -0.43% 0.000023 10.280
07/08/95 4693.32 0.21% 0.17% 0.000023 10.640
08/08/95 4693.32 0.00% -0.04% 0.000020 10.823
09/08/95 4671.49 -0.47% -0.51% 0.000017 10.215
10/08/95 4643.66 -0.60% -0.64% 0.000018 9.786
11/08/95 4618.30 -0.55% -0.59% 0.000021 9.935
14/08/95 4659.86 0.90% 0.85% 0.000023 9.108
15/08/95 4640.84 -0.41% -0.45% 0.000030 10.074
16/08/95 4639.08 -0.04% -0.08% 0.000029 10.448
17/08/95 4630.63 -0.18% -0.23% 0.000025 10.499
18/08/95 4617.60 -0.28% -0.33% 0.000022 10.477
21/08/95 4614.78 -0.06% -0.10% 0.000021 10.762
22/08/95 4620.42 0.12% 0.08% 0.000018 10.908
23/08/95 4584.85 -0.77% -0.82% 0.000016 8.936
24/08/95 4580.62 -0.09% -0.14% 0.000023 10.659
25/08/95 4601.40 0.45% 0.41% 0.000020 10.409
28/08/95 4594.00 -0.16% -0.20% 0.000019 10.745
29/08/95 4608.44 0.31% 0.27% 0.000017 10.754
30/08/95 4604.57 -0.08% -0.13% 0.000016 10.995
31/08/95 4610.56 0.13% 0.09% 0.000014 11.149
01/09/95 4647.54 0.80% 0.76% 0.000012 8.978
05/09/95 4670.08 0.48% 0.44% 0.000018 10.380
06/09/95 4683.81 0.29% 0.25% 0.000018 10.732
07/09/95 4669.72 -0.30% -0.34% 0.000017 10.641
08/09/95 4700.72 0.66% 0.62% 0.000016 9.851
11/09/95 4704.94 0.09% 0.05% 0.000019 10.860
12/09/95 4747.21 0.89% 0.85% 0.000017 8.822
13/09/95 4765.52 0.38% 0.34% 0.000024 10.392
14/09/95 4801.80 0.76% 0.71% 0.000022 9.566
15/09/95 4797.57 -0.09% -0.13% 0.000026 10.514
18/09/95 4780.41 -0.36% -0.40% 0.000023 10.330
19/09/95 4767.04 -0.28% -0.32% 0.000022 10.485
20/09/95 4792.69 0.54% 0.49% 0.000020 10.202
21/09/95 4767.40 -0.53% -0.57% 0.000021 9.990
22/09/95 4764.15 -0.07% -0.11% 0.000023 10.670
25/09/95 4769.93 0.12% 0.08% 0.000020 10.819
26/09/95 4765.60 -0.09% -0.13% 0.000017 10.922
27/09/95 4762.35 -0.07% -0.11% 0.000015 11.062
28/09/95 4787.64 0.53% 0.49% 0.000013 10.340
29/09/95 4789.08 0.03% -0.01% 0.000015 11.134
02/10/95 4761.26 -0.58% -0.63% 0.000013 9.727
03/10/95 4749.70 -0.24% -0.29% 0.000016 10.776
04/10/95 4740.67 -0.19% -0.23% 0.000015 10.917
05/10/95 4762.71 0.46% 0.42% 0.000014 10.550
06/10/95 4769.21 0.14% 0.09% 0.000014 11.122
09/10/95 4726.22 -0.91% -0.95% 0.000013 7.693
10/10/95 4720.80 -0.11% -0.16% 0.000023 10.625
11/10/95 4735.25 0.31% 0.26% 0.000020 10.638
12/10/95 4764.88 0.62% 0.58% 0.000018 9.988
13/10/95 4793.78 0.60% 0.56% 0.000020 10.027
16/10/95 4784.38 -0.20% -0.24% 0.000022 10.595
17/10/95 4795.95 0.24% 0.20% 0.000020 10.732
18/10/95 4777.52 -0.39% -0.43% 0.000018 10.425
19/10/95 4802.45 0.52% 0.48% 0.000018 10.299
20/10/95 4794.86 -0.16% -0.20% 0.000018 10.792
23/10/95 4755.48 -0.82% -0.87% 0.000016 8.726
24/10/95 4783.66 0.59% 0.55% 0.000024 10.007
25/10/95 4753.68 -0.63% -0.67% 0.000025 9.692
26/10/95 4703.82 -1.05% -1.10% 0.000028 8.325
27/10/95 4741.75 0.80% 0.76% 0.000040 9.403
30/10/95 4756.57 0.31% 0.27% 0.000043 9.976
31/10/95 4755.48 -0.02% -0.07% 0.000038 10.174
01/11/95 4766.68 0.24% 0.19% 0.000033 10.267
02/11/95 4808.59 0.88% 0.83% 0.000029 9.255
03/11/95 4825.57 0.35% 0.31% 0.000034 10.140
06/11/95 4814.01 -0.24% -0.28% 0.000031 10.252
07/11/95 4797.03 -0.35% -0.40% 0.000028 10.204
08/11/95 4852.67 1.15% 1.11% 0.000026 8.204
09/11/95 4864.23 0.24% 0.19% 0.000039 10.095
10/11/95 4870.37 0.13% 0.08% 0.000035 10.263
13/11/95 4872.90 0.05% 0.01% 0.000030 10.415
14/11/95 4871.81 -0.02% -0.07% 0.000026 10.552
15/11/95 4922.75 1.04% 1.00% 0.000022 8.494
16/11/95 4969.36 0.94% 0.90% 0.000033 9.094
17/11/95 4989.95 0.41% 0.37% 0.000039 9.970
20/11/95 4983.09 -0.14% -0.18% 0.000036 10.190
21/11/95 5023.55 0.81% 0.77% 0.000031 9.436
22/11/95 5041.61 0.36% 0.32% 0.000035 10.115
24/11/95 5048.84 0.14% 0.10% 0.000032 10.343
27/11/95 5070.88 0.44% 0.39% 0.000028 10.220
28/11/95 5078.10 0.14% 0.10% 0.000026 10.542
29/11/95 5105.56 0.54% 0.50% 0.000023 10.155
30/11/95 5074.49 -0.61% -0.65% 0.000023 9.751
01/12/95 5087.13 0.25% 0.21% 0.000026 10.494
04/12/95 5139.52 1.02% 0.98% 0.000023 8.571
05/12/95 5177.45 0.74% 0.69% 0.000033 9.598
06/12/95 5199.13 0.42% 0.37% 0.000035 10.068
07/12/95 5159.39 -0.77% -0.81% 0.000032 9.322
08/12/95 5156.86 -0.05% -0.09% 0.000036 10.208
11/12/95 5184.32 0.53% 0.49% 0.000032 9.986
12/12/95 5174.92 -0.18% -0.23% 0.000031 10.313
13/12/95 5216.47 0.80% 0.76% 0.000027 9.461
14/12/95 5182.15 -0.66% -0.70% 0.000031 9.582
15/12/95 5176.73 -0.10% -0.15% 0.000034 10.267
18/12/95 5075.21 -1.98% -2.02% 0.000029 3.468
19/12/95 5109.89 0.68% 0.64% 0.000081 9.172
20/12/95 5059.32 -0.99% -1.04% 0.000075 8.778
21/12/95 5096.53 0.73% 0.69% 0.000080 9.139
22/12/95 5097.97 0.03% -0.02% 0.000075 9.493
26/12/95 5110.26 0.24% 0.20% 0.000065 9.608
27/12/95 5105.92 -0.08% -0.13% 0.000057 9.759
28/12/95 5095.80 -0.20% -0.24% 0.000049 9.855
29/12/95 5117.12 0.42% 0.37% 0.000044 9.881
02/01/96 5177.45 1.17% 1.13% 0.000040 8.528
03/01/96 5194.07 0.32% 0.28% 0.000051 9.801
04/01/96 5173.84 -0.39% -0.43% 0.000046 9.791
05/01/96 5181.43 0.15% 0.10% 0.000042 10.067
08/01/96 5197.70 0.31% 0.27% 0.000036 10.121
09/01/96 5130.13 -1.31% -1.35% 0.000032 7.520
10/01/96 5032.94 -1.91% -1.96% 0.000053 6.223
11/01/96 5065.10 0.64% 0.59% 0.000097 9.057
12/01/96 5061.12 -0.08% -0.12% 0.000089 9.319
15/01/96 5043.78 -0.34% -0.39% 0.000077 9.373
16/01/96 5088.22 0.88% 0.83% 0.000069 9.080
17/01/96 5066.90 -0.42% -0.46% 0.000069 9.428
18/01/96 5124.35 1.13% 1.08% 0.000062 8.741
19/01/96 5184.68 1.17% 1.13% 0.000070 8.660
22/01/96 5219.36 0.67% 0.62% 0.000078 9.214
23/01/96 5192.27 -0.52% -0.56% 0.000072 9.314
24/01/96 5242.84 0.97% 0.93% 0.000067 8.972
25/01/96 5216.83 -0.50% -0.54% 0.000069 9.365
26/01/96 5271.75 1.05% 1.00% 0.000064 8.870
29/01/96 5304.98 0.63% 0.58% 0.000069 9.334
30/01/96 5381.21 1.43% 1.38% 0.000064 8.164
31/01/96 5395.30 0.26% 0.22% 0.000081 9.387
01/02/96 5405.06 0.18% 0.14% 0.000071 9.539
02/02/96 5373.99 -0.58% -0.62% 0.000062 9.381
05/02/96 5407.59 0.62% 0.58% 0.000059 9.458
06/02/96 5459.61 0.96% 0.91% 0.000055 9.048
07/02/96 5492.12 0.59% 0.55% 0.000059 9.481
08/02/96 5539.45 0.86% 0.81% 0.000055 9.204
09/02/96 5541.62 0.04% 0.00% 0.000057 9.779
12/02/96 5600.15 1.05% 1.01% 0.000049 8.889
13/02/96 5601.23 0.02% -0.02% 0.000056 9.788
14/02/96 5579.55 -0.39% -0.43% 0.000049 9.742
15/02/96 5551.37 -0.51% -0.55% 0.000044 9.681
16/02/96 5503.32 -0.87% -0.91% 0.000043 9.086
20/02/96 5458.53 -0.82% -0.86% 0.000048 9.172
21/02/96 5515.97 1.05% 1.00% 0.000052 8.897
22/02/96 5608.46 1.66% 1.62% 0.000058 7.499
23/02/96 5630.49 0.39% 0.35% 0.000086 9.293
26/02/96 5565.10 -1.17% -1.21% 0.000076 8.519
27/02/96 5549.21 -0.29% -0.33% 0.000085 9.305
28/02/96 5506.21 -0.78% -0.82% 0.000075 9.046
29/02/96 5485.62 -0.37% -0.42% 0.000074 9.390
01/03/96 5536.56 0.92% 0.88% 0.000067 9.034
04/03/96 5600.15 1.14% 1.10% 0.000068 8.709
05/03/96 5642.42 0.75% 0.71% 0.000075 9.162
06/03/96 5629.77 -0.22% -0.27% 0.000072 9.491
07/03/96 5641.69 0.21% 0.17% 0.000063 9.649
08/03/96 5470.45 -3.08% -3.13% 0.000055 0.917
11/03/96 5581.00 2.00% 1.96% 0.000179 7.558
12/03/96 5583.89 0.05% 0.01% 0.000207 8.483
13/03/96 5568.72 -0.27% -0.32% 0.000179 8.600
14/03/96 5586.06 0.31% 0.27% 0.000156 8.742
15/03/96 5584.97 -0.02% -0.06% 0.000136 8.901
18/03/96 5683.60 1.75% 1.71% 0.000118 7.810
19/03/96 5669.51 -0.25% -0.29% 0.000141 8.835
20/03/96 5655.42 -0.25% -0.29% 0.000123 8.966
21/03/96 5626.88 -0.51% -0.55% 0.000108 8.995
22/03/96 5636.64 0.17% 0.13% 0.000097 9.229
25/03/96 5643.86 0.13% 0.08% 0.000084 9.376
26/03/96 5670.60 0.47% 0.43% 0.000073 9.398
27/03/96 5626.88 -0.77% -0.82% 0.000066 9.122
28/03/96 5630.85 0.07% 0.03% 0.000066 9.627
29/03/96 5587.14 -0.78% -0.82% 0.000057 9.179
01/04/96 5637.72 0.90% 0.86% 0.000058 9.118
02/04/96 5671.68 0.60% 0.56% 0.000060 9.457
03/04/96 5689.74 0.32% 0.27% 0.000056 9.715
04/04/96 5682.88 -0.12% -0.16% 0.000050 9.879
08/04/96 5594.37 -1.57% -1.61% 0.000044 7.051
09/04/96 5560.41 -0.61% -0.65% 0.000073 9.236
10/04/96 5485.98 -1.35% -1.39% 0.000069 8.177
11/04/96 5487.07 0.02% -0.02% 0.000086 9.366
12/04/96 5532.59 0.83% 0.78% 0.000074 9.098
15/04/96 5592.92 1.08% 1.04% 0.000072 8.785
16/04/96 5620.02 0.48% 0.44% 0.000077 9.344
17/04/96 5549.93 -1.25% -1.30% 0.000069 8.361
18/04/96 5551.74 0.03% -0.01% 0.000083 9.400
19/04/96 5535.48 -0.29% -0.34% 0.000072 9.465
22/04/96 5564.74 0.53% 0.48% 0.000063 9.481
23/04/96 5588.59 0.43% 0.38% 0.000058 9.627
24/04/96 5553.90 -0.62% -0.67% 0.000052 9.435
25/04/96 5566.91 0.23% 0.19% 0.000051 9.845
26/04/96 5567.99 0.02% -0.02% 0.000045 10.014
29/04/96 5573.41 0.10% 0.05% 0.000039 10.156
30/04/96 5569.08 -0.08% -0.12% 0.000034 10.282
01/05/96 5575.22 0.11% 0.07% 0.000029 10.434
02/05/96 5498.27 -1.39% -1.43% 0.000025 6.524
03/05/96 5478.03 -0.37% -0.41% 0.000050 9.740
06/05/96 5464.31 -0.25% -0.29% 0.000045 9.908
07/05/96 5420.95 -0.80% -0.84% 0.000040 9.243
08/05/96 5474.06 0.97% 0.93% 0.000044 9.045
09/05/96 5475.14 0.02% -0.02% 0.000050 9.901
10/05/96 5518.14 0.78% 0.74% 0.000043 9.417
13/05/96 5582.60 1.16% 1.12% 0.000045 8.619
14/05/96 5624.71 0.75% 0.71% 0.000056 9.346
15/05/96 5625.44 0.01% -0.03% 0.000055 9.809
16/05/96 5635.05 0.17% 0.13% 0.000048 9.937
17/05/96 5687.50 0.93% 0.88% 0.000041 9.151
20/05/96 5748.82 1.07% 1.03% 0.000046 8.837
21/05/96 5736.26 -0.22% -0.26% 0.000054 9.757
22/05/96 5778.00 0.73% 0.68% 0.000048 9.462
23/05/96 5762.12 -0.28% -0.32% 0.000048 9.844
24/05/96 5762.86 0.01% -0.03% 0.000043 10.062
28/05/96 5709.67 -0.93% -0.97% 0.000037 8.930
29/05/96 5673.83 -0.63% -0.67% 0.000045 9.509
30/05/96 5693.41 0.34% 0.30% 0.000045 9.914
31/05/96 5643.18 -0.89% -0.93% 0.000040 9.046
03/06/96 5624.71 -0.33% -0.37% 0.000046 9.833
04/06/96 5665.71 0.73% 0.68% 0.000042 9.525
05/06/96 5697.48 0.56% 0.52% 0.000042 9.754
06/06/96 5667.19 -0.53% -0.58% 0.000040 9.706
07/06/96 5697.11 0.53% 0.48% 0.000039 9.846
10/06/96 5687.87 -0.16% -0.21% 0.000037 10.142
11/06/96 5668.66 -0.34% -0.38% 0.000033 10.104
12/06/96 5668.29 -0.01% -0.05% 0.000030 10.400
13/06/96 5657.95 -0.18% -0.23% 0.000026 10.451
14/06/96 5649.45 -0.15% -0.19% 0.000023 10.583
17/06/96 5652.78 0.06% 0.02% 0.000021 10.783
18/06/96 5628.03 -0.44% -0.48% 0.000018 10.280
19/06/96 5648.35 0.36% 0.32% 0.000019 10.620
20/06/96 5659.43 0.20% 0.15% 0.000017 10.887
21/06/96 5705.23 0.81% 0.76% 0.000015 9.196
24/06/96 5717.79 0.22% 0.18% 0.000021 10.688
25/06/96 5719.27 0.03% -0.02% 0.000019 10.883
26/06/96 5682.70 -0.64% -0.69% 0.000016 9.583
27/06/96 5677.53 -0.09% -0.13% 0.000020 10.756
28/06/96 5654.63 -0.40% -0.45% 0.000018 10.371
01/07/96 5729.98 1.32% 1.28% 0.000018 6.406
02/07/96 5720.38 -0.17% -0.21% 0.000038 10.123
03/07/96 5703.02 -0.30% -0.35% 0.000033 10.128
05/07/96 5588.14 -2.03% -2.08% 0.000030 3.308
08/07/96 5550.83 -0.67% -0.71% 0.000085 9.076
09/07/96 5581.86 0.56% 0.51% 0.000080 9.267
10/07/96 5603.65 0.39% 0.35% 0.000073 9.445
11/07/96 5520.54 -1.49% -1.54% 0.000065 7.817
12/07/96 5510.56 -0.18% -0.22% 0.000088 9.311
15/07/96 5349.51 -2.97% -3.01% 0.000077 3.569
16/07/96 5358.76 0.17% 0.13% 0.000189 8.571
17/07/96 5376.88 0.34% 0.29% 0.000163 8.693
18/07/96 5464.18 1.61% 1.57% 0.000142 7.995
19/07/96 5426.82 -0.69% -0.73% 0.000156 8.593
22/07/96 5390.94 -0.66% -0.71% 0.000142 8.681
23/07/96 5346.55 -0.83% -0.87% 0.000130 8.657
24/07/96 5354.69 0.15% 0.11% 0.000123 9.001
25/07/96 5422.01 1.25% 1.21% 0.000106 8.465
26/07/96 5473.06 0.94% 0.89% 0.000112 8.743
29/07/96 5434.59 -0.71% -0.75% 0.000107 8.879
30/07/96 5481.93 0.87% 0.82% 0.000100 8.869
31/07/96 5528.91 0.85% 0.81% 0.000096 8.910
01/08/96 5594.75 1.18% 1.14% 0.000092 8.588
02/08/96 5679.83 1.51% 1.47% 0.000097 8.133
05/08/96 5674.28 -0.10% -0.14% 0.000113 9.080
06/08/96 5696.11 0.38% 0.34% 0.000098 9.172
07/08/96 5718.67 0.40% 0.35% 0.000086 9.286
08/08/96 5713.49 -0.09% -0.13% 0.000076 9.469
09/08/96 5681.31 -0.56% -0.61% 0.000066 9.343
12/08/96 5704.98 0.42% 0.37% 0.000062 9.572
13/08/96 5647.28 -1.02% -1.06% 0.000056 8.787
14/08/96 5666.88 0.35% 0.30% 0.000063 9.594
15/08/96 5665.78 -0.02% -0.06% 0.000056 9.785
16/08/96 5689.45 0.42% 0.37% 0.000049 9.789
19/08/96 5699.44 0.18% 0.13% 0.000044 10.014
20/08/96 5721.26 0.38% 0.34% 0.000038 10.023
21/08/96 5689.82 -0.55% -0.59% 0.000035 9.761
22/08/96 5733.47 0.76% 0.72% 0.000035 9.521
23/08/96 5722.74 -0.19% -0.23% 0.000037 10.132
26/08/96 5693.89 -0.51% -0.55% 0.000033 9.867
27/08/96 5711.27 0.30% 0.26% 0.000032 10.232
28/08/96 5712.38 0.02% -0.02% 0.000029 10.449
29/08/96 5647.65 -1.14% -1.18% 0.000025 7.799
30/08/96 5616.21 -0.56% -0.60% 0.000041 9.666
03/09/96 5648.39 0.57% 0.53% 0.000040 9.779
04/09/96 5656.90 0.15% 0.11% 0.000038 10.154
05/09/96 5606.96 -0.89% -0.93% 0.000033 9.011
06/09/96 5659.86 0.94% 0.90% 0.000041 9.124
09/09/96 5733.84 1.30% 1.26% 0.000046 8.273
10/09/96 5727.18 -0.12% -0.16% 0.000061 9.685
11/09/96 5754.92 0.48% 0.44% 0.000053 9.662
12/09/96 5771.94 0.30% 0.25% 0.000048 9.869
13/09/96 5838.52 1.15% 1.10% 0.000043 8.637
16/09/96 5889.20 0.86% 0.82% 0.000053 9.207
17/09/96 5888.83 -0.01% -0.05% 0.000055 9.800
18/09/96 5877.36 -0.19% -0.24% 0.000048 9.887
19/09/96 5867.74 -0.16% -0.21% 0.000042 10.022
20/09/96 5888.46 0.35% 0.31% 0.000037 10.074
23/09/96 5894.74 0.11% 0.06% 0.000033 10.302
24/09/96 5874.03 -0.35% -0.40% 0.000029 10.181
25/09/96 5877.36 0.06% 0.01% 0.000027 10.515
26/09/96 5868.85 -0.14% -0.19% 0.000023 10.584
27/09/96 5872.92 0.07% 0.03% 0.000021 10.780
30/09/96 5882.17 0.16% 0.11% 0.000018 10.890
01/10/96 5904.90 0.39% 0.34% 0.000016 10.688
02/10/96 5933.97 0.49% 0.45% 0.000015 10.436
03/10/96 5932.85 -0.02% -0.06% 0.000016 11.041
04/10/96 5992.86 1.01% 0.96% 0.000014 7.823
07/10/96 5979.81 -0.22% -0.26% 0.000024 10.480
08/10/96 5966.77 -0.22% -0.26% 0.000022 10.567
09/10/96 5930.62 -0.61% -0.65% 0.000020 9.759
10/10/96 5921.67 -0.15% -0.19% 0.000023 10.597
11/10/96 5969.38 0.80% 0.76% 0.000020 9.389
14/10/96 6010.00 0.68% 0.63% 0.000025 9.788
15/10/96 6004.78 -0.09% -0.13% 0.000027 10.472
16/10/96 6020.81 0.27% 0.22% 0.000024 10.535
17/10/96 6059.20 0.64% 0.59% 0.000021 9.933
18/10/96 6094.23 0.58% 0.53% 0.000023 10.059
21/10/96 6090.87 -0.06% -0.10% 0.000024 10.620
22/10/96 6061.80 -0.48% -0.52% 0.000021 10.125
23/10/96 6036.46 -0.42% -0.46% 0.000022 10.245
24/10/96 5992.48 -0.73% -0.77% 0.000022 9.354
25/10/96 6007.02 0.24% 0.20% 0.000027 10.452
28/10/96 5972.73 -0.57% -0.62% 0.000024 9.849
29/10/96 6007.02 0.57% 0.53% 0.000026 10.025
30/10/96 5993.23 -0.23% -0.27% 0.000026 10.414
31/10/96 6029.38 0.60% 0.56% 0.000023 9.997
01/11/96 6021.93 -0.12% -0.17% 0.000025 10.559
04/11/96 6041.68 0.33% 0.28% 0.000022 10.557
05/11/96 6081.18 0.65% 0.61% 0.000020 9.896
06/11/96 6177.71 1.57% 1.53% 0.000022 5.411
07/11/96 6206.04 0.46% 0.41% 0.000051 9.720
08/11/96 6219.82 0.22% 0.18% 0.000046 9.948
11/11/96 6255.60 0.57% 0.53% 0.000040 9.769
12/11/96 6266.04 0.17% 0.12% 0.000039 10.139
13/11/96 6274.24 0.13% 0.09% 0.000034 10.286
14/11/96 6313.00 0.62% 0.57% 0.000029 9.880
15/11/96 6348.03 0.55% 0.51% 0.000030 9.986
18/11/96 6346.91 -0.02% -0.06% 0.000029 10.434
19/11/96 6397.60 0.80% 0.75% 0.000025 9.468
20/11/96 6430.02 0.51% 0.46% 0.000030 10.069
21/11/96 6418.47 -0.18% -0.22% 0.000028 10.380
22/11/96 6471.76 0.83% 0.78% 0.000025 9.372
25/11/96 6547.79 1.17% 1.12% 0.000030 8.313
26/11/96 6528.41 -0.30% -0.34% 0.000043 9.917
27/11/96 6499.34 -0.45% -0.49% 0.000039 9.846
29/11/96 6521.70 0.34% 0.30% 0.000037 10.086
02/12/96 6521.70 0.00% -0.04% 0.000033 10.313
03/12/96 6442.69 -1.22% -1.26% 0.000029 7.679
04/12/96 6422.94 -0.31% -0.35% 0.000046 9.847
05/12/96 6437.10 0.22% 0.18% 0.000042 10.047
06/12/96 6381.94 -0.86% -0.90% 0.000037 9.098
09/12/96 6463.94 1.28% 1.23% 0.000043 8.279
10/12/96 6473.25 0.14% 0.10% 0.000057 9.757
11/12/96 6402.52 -1.10% -1.14% 0.000050 8.597
12/12/96 6303.71 -1.56% -1.60% 0.000061 7.603
13/12/96 6304.87 0.02% -0.03% 0.000087 9.349
16/12/96 6268.35 -0.58% -0.62% 0.000075 9.235
17/12/96 6308.33 0.64% 0.59% 0.000070 9.313
18/12/96 6346.77 0.61% 0.56% 0.000066 9.390
19/12/96 6473.64 1.98% 1.94% 0.000061 6.635
20/12/96 6484.40 0.17% 0.12% 0.000103 9.170
23/12/96 6489.02 0.07% 0.03% 0.000090 9.319
24/12/96 6522.85 0.52% 0.48% 0.000078 9.318
26/12/96 6546.68 0.36% 0.32% 0.000070 9.492
27/12/96 6560.91 0.22% 0.17% 0.000062 9.663
30/12/96 6549.37 -0.18% -0.22% 0.000054 9.780
31/12/96 6448.27 -1.56% -1.60% 0.000047 7.260
02/01/97 6442.49 -0.09% -0.13% 0.000076 9.479
03/01/97 6544.09 1.56% 1.52% 0.000066 7.868
06/01/97 6567.18 0.35% 0.31% 0.000088 9.284
07/01/97 6600.66 0.51% 0.46% 0.000077 9.327
08/01/97 6549.48 -0.78% -0.82% 0.000070 9.085
09/01/97 6625.67 1.16% 1.11% 0.000070 8.683
10/01/97 6703.79 1.17% 1.13% 0.000077 8.645
13/01/97 6709.18 0.08% 0.04% 0.000084 9.387
14/01/97 6762.29 0.79% 0.74% 0.000072 9.150
15/01/97 6726.88 -0.53% -0.57% 0.000070 9.335
16/01/97 6765.37 0.57% 0.53% 0.000065 9.427
17/01/97 6833.10 1.00% 0.95% 0.000060 8.965
20/01/97 6843.87 0.16% 0.11% 0.000064 9.644
21/01/97 6883.90 0.58% 0.54% 0.000056 9.535
22/01/97 6850.03 -0.49% -0.54% 0.000052 9.586
23/01/97 6755.75 -1.39% -1.43% 0.000049 7.837
24/01/97 6696.48 -0.88% -0.92% 0.000070 8.957
27/01/97 6660.69 -0.54% -0.58% 0.000072 9.305
28/01/97 6656.08 -0.07% -0.11% 0.000067 9.604
29/01/97 6740.74 1.26% 1.22% 0.000058 8.471
30/01/97 6823.86 1.23% 1.18% 0.000070 8.569
31/01/97 6813.09 -0.16% -0.20% 0.000080 9.412
03/02/97 6806.16 -0.10% -0.15% 0.000069 9.560
04/02/97 6833.48 0.40% 0.36% 0.000060 9.610
05/02/97 6746.90 -1.28% -1.32% 0.000054 8.215
06/02/97 6773.06 0.39% 0.34% 0.000070 9.481
07/02/97 6855.80 1.21% 1.17% 0.000062 8.584
10/02/97 6806.54 -0.72% -0.76% 0.000072 9.130
11/02/97 6858.11 0.75% 0.71% 0.000070 9.201
12/02/97 6961.63 1.50% 1.45% 0.000068 8.038
13/02/97 7022.44 0.87% 0.83% 0.000087 8.956
14/02/97 6988.96 -0.48% -0.52% 0.000085 9.216
18/02/97 7067.46 1.12% 1.07% 0.000077 8.724
19/02/97 7020.13 -0.67% -0.72% 0.000082 9.096
20/02/97 6927.38 -1.33% -1.37% 0.000078 8.249
21/02/97 6931.62 0.06% 0.02% 0.000093 9.284
24/02/97 7008.20 1.10% 1.06% 0.000080 8.736
25/02/97 7037.83 0.42% 0.38% 0.000085 9.294
26/02/97 6983.18 -0.78% -0.82% 0.000075 9.046
27/02/97 6925.07 -0.84% -0.88% 0.000074 8.989
28/02/97 6877.74 -0.69% -0.73% 0.000074 9.148
03/03/97 6918.92 0.60% 0.55% 0.000072 9.330
04/03/97 6852.72 -0.96% -1.00% 0.000066 8.860
05/03/97 6945.85 1.35% 1.31% 0.000071 8.351
06/03/97 6944.70 -0.02% -0.06% 0.000084 9.379
07/03/97 7000.89 0.81% 0.76% 0.000073 9.128
10/03/97 7079.39 1.12% 1.07% 0.000071 8.745
11/03/97 7085.16 0.08% 0.04% 0.000077 9.473
12/03/97 7039.37 -0.65% -0.69% 0.000067 9.258
13/03/97 6878.89 -2.31% -2.35% 0.000064 5.343
14/03/97 6935.46 0.82% 0.78% 0.000130 8.717
17/03/97 6955.48 0.29% 0.24% 0.000120 8.999
18/03/97 6896.56 -0.85% -0.89% 0.000105 8.781
19/03/97 6877.68 -0.27% -0.32% 0.000102 9.144
20/03/97 6820.28 -0.84% -0.88% 0.000089 8.888
21/03/97 6804.79 -0.23% -0.27% 0.000088 9.300
24/03/97 6905.25 1.47% 1.42% 0.000077 8.158
25/03/97 6876.17 -0.42% -0.47% 0.000094 9.159
26/03/97 6880.70 0.07% 0.02% 0.000084 9.384
27/03/97 6740.59 -2.06% -2.10% 0.000073 6.494
31/03/97 6583.48 -2.36% -2.40% 0.000122 6.652
01/04/97 6611.05 0.42% 0.37% 0.000184 8.563
02/04/97 6517.01 -1.43% -1.48% 0.000161 8.057
03/04/97 6477.35 -0.61% -0.65% 0.000169 8.561
04/04/97 6526.07 0.75% 0.71% 0.000152 8.630
07/04/97 6555.91 0.46% 0.41% 0.000138 8.827
08/04/97 6609.16 0.81% 0.77% 0.000122 8.774
09/04/97 6563.84 -0.69% -0.73% 0.000113 8.851
10/04/97 6540.05 -0.36% -0.41% 0.000105 9.083
11/04/97 6391.69 -2.29% -2.34% 0.000093 6.345
14/04/97 6451.90 0.94% 0.89% 0.000154 8.517
15/04/97 6587.16 2.07% 2.03% 0.000144 7.414
16/04/97 6679.87 1.40% 1.35% 0.000181 8.112
17/04/97 6658.60 -0.32% -0.36% 0.000181 8.581
18/04/97 6703.55 0.67% 0.63% 0.000158 8.626
21/04/97 6660.21 -0.65% -0.69% 0.000142 8.690
22/04/97 6833.59 2.57% 2.53% 0.000129 6.487
23/04/97 6812.72 -0.31% -0.35% 0.000198 8.496
24/04/97 6792.25 -0.30% -0.34% 0.000173 8.628
25/04/97 6738.87 -0.79% -0.83% 0.000151 8.567
28/04/97 6783.02 0.65% 0.61% 0.000140 8.740
29/04/97 6962.03 2.60% 2.56% 0.000126 6.380
30/04/97 7008.99 0.67% 0.63% 0.000198 8.428
01/05/97 6976.48 -0.46% -0.51% 0.000176 8.569
02/05/97 7071.20 1.35% 1.30% 0.000156 8.219
05/05/97 7213.68 1.99% 1.95% 0.000158 7.548
06/05/97 7225.32 0.16% 0.12% 0.000188 8.575
07/05/97 7085.65 -1.95% -2.00% 0.000163 7.500
08/05/97 7136.62 0.72% 0.67% 0.000195 8.428
09/05/97 7169.53 0.46% 0.42% 0.000175 8.604
12/05/97 7292.75 1.70% 1.66% 0.000153 7.884
13/05/97 7274.21 -0.25% -0.30% 0.000170 8.655
14/05/97 7286.16 0.16% 0.12% 0.000148 8.813
15/05/97 7333.55 0.65% 0.60% 0.000128 8.819
16/05/97 7194.67 -1.91% -1.96% 0.000116 7.413
19/05/97 7228.88 0.47% 0.43% 0.000152 8.731
20/05/97 7303.46 1.03% 0.98% 0.000134 8.558
21/05/97 7290.69 -0.18% -0.22% 0.000129 8.938
22/05/97 7258.13 -0.45% -0.49% 0.000112 8.989
23/05/97 7345.91 1.20% 1.16% 0.000100 8.539
27/05/97 7383.41 0.51% 0.47% 0.000105 9.060
28/05/97 7357.23 -0.36% -0.40% 0.000094 9.192
29/05/97 7330.18 -0.37% -0.41% 0.000083 9.293
30/05/97 7331.04 0.01% -0.03% 0.000074 9.509
02/06/97 7289.40 -0.57% -0.61% 0.000064 9.361
03/06/97 7312.15 0.31% 0.27% 0.000061 9.652
04/06/97 7269.66 -0.58% -0.63% 0.000053 9.471
05/06/97 7305.29 0.49% 0.45% 0.000051 9.682
06/06/97 7435.78 1.77% 1.73% 0.000047 6.801
09/06/97 7478.50 0.57% 0.53% 0.000081 9.247
10/06/97 7539.27 0.81% 0.77% 0.000074 9.116
11/06/97 7575.83 0.48% 0.44% 0.000072 9.406
12/06/97 7711.47 1.77% 1.73% 0.000065 7.332
13/06/97 7782.04 0.91% 0.87% 0.000096 8.856
16/06/97 7772.09 -0.13% -0.17% 0.000094 9.261
17/06/97 7760.78 -0.15% -0.19% 0.000081 9.395
18/06/97 7718.71 -0.54% -0.59% 0.000071 9.311
19/06/97 7777.06 0.75% 0.71% 0.000066 9.245
20/06/97 7796.51 0.25% 0.21% 0.000064 9.626
23/06/97 7604.26 -2.50% -2.54% 0.000056 4.011
24/06/97 7758.06 2.00% 1.96% 0.000135 7.490
25/06/97 7689.98 -0.88% -0.93% 0.000169 8.433
26/06/97 7654.25 -0.47% -0.51% 0.000158 8.673
27/06/97 7687.72 0.44% 0.39% 0.000140 8.820
30/06/97 7672.79 -0.19% -0.24% 0.000123 8.980
01/07/97 7722.33 0.64% 0.60% 0.000107 8.973
02/07/97 7795.38 0.94% 0.90% 0.000098 8.822
03/07/97 7895.81 1.28% 1.24% 0.000095 8.456
07/07/97 7858.49 -0.47% -0.52% 0.000103 9.050
08/07/97 7962.31 1.31% 1.27% 0.000093 8.418
09/07/97 7842.43 -1.52% -1.56% 0.000102 7.997
10/07/97 7886.76 0.56% 0.52% 0.000121 8.907
11/07/97 7921.82 0.44% 0.40% 0.000108 9.056
14/07/97 7922.98 0.01% -0.03% 0.000096 9.251
15/07/97 7975.71 0.66% 0.62% 0.000083 9.165
16/07/97 8038.88 0.79% 0.75% 0.000077 9.111
17/07/97 8020.77 -0.23% -0.27% 0.000074 9.462
18/07/97 7890.46 -1.64% -1.68% 0.000065 7.467
21/07/97 7906.72 0.21% 0.16% 0.000094 9.253
22/07/97 8061.65 1.94% 1.90% 0.000082 7.215
23/07/97 8088.36 0.33% 0.29% 0.000120 8.997
24/07/97 8116.93 0.35% 0.31% 0.000105 9.120
25/07/97 8113.44 -0.04% -0.09% 0.000092 9.293
28/07/97 8121.11 0.09% 0.05% 0.000079 9.439
29/07/97 8174.53 0.66% 0.61% 0.000069 9.313
30/07/97 8254.89 0.98% 0.93% 0.000065 8.972
31/07/97 8222.61 -0.39% -0.44% 0.000068 9.462
01/08/97 8194.04 -0.35% -0.39% 0.000061 9.579
04/08/97 8198.45 0.05% 0.01% 0.000055 9.811
05/08/97 8187.54 -0.13% -0.18% 0.000047 9.923
06/08/97 8259.31 0.87% 0.83% 0.000041 9.262
07/08/97 8188.00 -0.87% -0.91% 0.000045 9.087
08/08/97 8031.22 -1.93% -1.98% 0.000050 6.010
11/08/97 8062.11 0.38% 0.34% 0.000096 9.188
12/08/97 7960.84 -1.26% -1.31% 0.000085 8.367
13/08/97 7928.32 -0.41% -0.45% 0.000096 9.140
14/08/97 7942.03 0.17% 0.13% 0.000086 9.349
15/08/97 7694.66 -3.16% -3.21% 0.000075 2.621
18/08/97 7803.36 1.40% 1.36% 0.000204 8.046
19/08/97 7918.10 1.46% 1.42% 0.000201 8.013
20/08/97 8021.23 1.29% 1.25% 0.000201 8.123
21/08/97 7893.95 -1.60% -1.64% 0.000195 7.850
22/08/97 7887.91 -0.08% -0.12% 0.000205 8.488
25/08/97 7859.57 -0.36% -0.40% 0.000178 8.590
26/08/97 7782.22 -0.99% -1.03% 0.000156 8.425
27/08/97 7787.33 0.07% 0.02% 0.000149 8.810
28/08/97 7694.43 -1.20% -1.24% 0.000129 8.356
29/08/97 7622.42 -0.94% -0.98% 0.000133 8.564
02/09/97 7879.78 3.32% 3.28% 0.000128 4.761
03/09/97 7894.64 0.19% 0.14% 0.000255 8.268
04/09/97 7867.24 -0.35% -0.39% 0.000221 8.382
05/09/97 7822.41 -0.57% -0.62% 0.000193 8.453
08/09/97 7835.18 0.16% 0.12% 0.000172 8.661
09/09/97 7851.91 0.21% 0.17% 0.000149 8.800
10/09/97 7719.28 -1.70% -1.75% 0.000130 7.773
11/09/97 7660.98 -0.76% -0.80% 0.000153 8.574
12/09/97 7742.97 1.06% 1.02% 0.000141 8.496
15/09/97 7721.14 -0.28% -0.33% 0.000136 8.862
16/09/97 7895.92 2.24% 2.19% 0.000119 7.015
17/09/97 7886.44 -0.12% -0.16% 0.000168 8.682
18/09/97 7922.72 0.46% 0.42% 0.000146 8.774
19/09/97 7917.27 -0.07% -0.11% 0.000129 8.955
22/09/97 7996.83 1.00% 0.96% 0.000111 8.692
23/09/97 7970.06 -0.34% -0.38% 0.000109 9.061
24/09/97 7906.71 -0.80% -0.84% 0.000096 8.883
25/09/97 7848.01 -0.75% -0.79% 0.000093 8.952
26/09/97 7922.18 0.94% 0.90% 0.000088 8.878
29/09/97 7991.43 0.87% 0.83% 0.000087 8.954
30/09/97 7945.26 -0.58% -0.62% 0.000085 9.146
01/10/97 8015.50 0.88% 0.84% 0.000079 9.006
02/10/97 8027.53 0.15% 0.11% 0.000077 9.459
03/10/97 8038.58 0.14% 0.09% 0.000067 9.602
06/10/97 8100.22 0.76% 0.72% 0.000058 9.306
07/10/97 8178.31 0.96% 0.92% 0.000057 9.035
08/10/97 8095.06 -1.02% -1.07% 0.000061 8.772
09/10/97 8061.42 -0.42% -0.46% 0.000068 9.440
10/10/97 8045.21 -0.20% -0.24% 0.000062 9.644
13/10/97 8072.22 0.34% 0.29% 0.000054 9.744
14/10/97 8096.29 0.30% 0.25% 0.000048 9.877
15/10/97 8057.98 -0.47% -0.52% 0.000042 9.752
16/10/97 7938.88 -1.49% -1.53% 0.000040 7.205
17/10/97 7847.03 -1.16% -1.21% 0.000067 8.523
20/10/97 7921.44 0.94% 0.90% 0.000077 8.944
21/10/97 8060.44 1.74% 1.70% 0.000078 7.613
22/10/97 8034.65 -0.32% -0.36% 0.000106 9.088
23/10/97 7847.77 -2.35% -2.40% 0.000094 6.207
24/10/97 7715.41 -1.70% -1.74% 0.000159 7.790
27/10/97 7161.15 -7.45% -7.50% 0.000178 -7.142
28/10/97 7498.32 4.60% 4.56% 0.000913 5.861
29/10/97 7506.67 0.11% 0.07% 0.001071 6.839
30/10/97 7381.67 -1.68% -1.72% 0.000926 6.824
31/10/97 7442.08 0.82% 0.77% 0.000841 7.045
03/11/97 7674.39 3.07% 3.03% 0.000736 6.591
04/11/97 7689.13 0.19% 0.15% 0.000760 7.180
05/11/97 7692.57 0.04% 0.00% 0.000658 7.327
06/11/97 7683.24 -0.12% -0.16% 0.000569 7.469
07/11/97 7581.32 -1.34% -1.38% 0.000493 7.423
10/11/97 7552.59 -0.38% -0.42% 0.000452 7.683
11/11/97 7558.73 0.08% 0.04% 0.000393 7.841
12/11/97 7401.32 -2.10% -2.15% 0.000340 7.308
13/11/97 7487.76 1.16% 1.12% 0.000356 7.764
14/11/97 7572.48 1.13% 1.08% 0.000325 7.851
17/11/97 7698.22 1.65% 1.60% 0.000297 7.689
18/11/97 7650.82 -0.62% -0.66% 0.000292 8.065
19/11/97 7724.74 0.96% 0.92% 0.000258 8.099
20/11/97 7826.61 1.31% 1.27% 0.000235 8.015
21/11/97 7881.07 0.69% 0.65% 0.000225 8.307
24/11/97 7767.92 -1.45% -1.49% 0.000200 7.962
25/11/97 7808.95 0.53% 0.48% 0.000203 8.445
26/11/97 7794.78 -0.18% -0.23% 0.000179 8.615
28/11/97 7823.13 0.36% 0.32% 0.000155 8.737
01/12/97 8013.11 2.40% 2.36% 0.000136 6.860
02/12/97 8018.83 0.07% 0.03% 0.000192 8.556
03/12/97 8032.01 0.16% 0.12% 0.000166 8.697
04/12/97 8050.16 0.23% 0.18% 0.000144 8.834
05/12/97 8149.13 1.22% 1.18% 0.000125 8.432
08/12/97 8110.84 -0.47% -0.51% 0.000127 8.868
09/12/97 8049.66 -0.76% -0.80% 0.000113 8.802
10/12/97 7978.79 -0.88% -0.93% 0.000107 8.742
11/12/97 7848.99 -1.64% -1.68% 0.000104 7.808
12/12/97 7838.30 -0.14% -0.18% 0.000128 8.949
15/12/97 7922.59 1.07% 1.03% 0.000111 8.630
16/12/97 7976.31 0.68% 0.63% 0.000110 8.930
17/12/97 7957.41 -0.24% -0.28% 0.000101 9.162
18/12/97 7846.50 -1.40% -1.45% 0.000088 8.149
19/12/97 7756.29 -1.16% -1.20% 0.000105 8.477
22/12/97 7819.31 0.81% 0.77% 0.000110 8.848
23/12/97 7691.77 -1.64% -1.69% 0.000103 7.798
24/12/97 7660.13 -0.41% -0.46% 0.000128 8.885
26/12/97 7679.31 0.25% 0.21% 0.000113 9.067
29/12/97 7792.41 1.46% 1.42% 0.000099 8.204
30/12/97 7915.97 1.57% 1.53% 0.000112 8.053
31/12/97 7908.25 -0.10% -0.14% 0.000129 8.950
02/01/98 7965.04 0.72% 0.67% 0.000112 8.898
05/01/98 7978.99 0.17% 0.13% 0.000103 9.175
06/01/98 7906.25 -0.92% -0.96% 0.000089 8.809
07/01/98 7902.27 -0.05% -0.09% 0.000089 9.317
08/01/98 7802.62 -1.27% -1.31% 0.000077 8.354
09/01/98 7580.42 -2.89% -2.93% 0.000090 4.550
12/01/98 7647.18 0.88% 0.83% 0.000194 8.368
13/01/98 7732.13 1.10% 1.06% 0.000177 8.320
14/01/98 7784.69 0.68% 0.63% 0.000169 8.569
15/01/98 7691.77 -1.20% -1.24% 0.000151 8.285
16/01/98 7753.55 0.80% 0.76% 0.000152 8.605
20/01/98 7873.12 1.53% 1.49% 0.000139 8.086
21/01/98 7794.40 -1.00% -1.05% 0.000150 8.438
22/01/98 7730.88 -0.82% -0.86% 0.000145 8.584
23/01/98 7700.74 -0.39% -0.43% 0.000135 8.839
26/01/98 7712.94 0.16% 0.11% 0.000119 9.027
27/01/98 7815.08 1.32% 1.27% 0.000104 8.394
28/01/98 7915.47 1.28% 1.23% 0.000111 8.420
29/01/98 7973.02 0.72% 0.68% 0.000117 8.856
30/01/98 7906.50 -0.84% -0.88% 0.000107 8.778
02/02/98 8107.78 2.51% 2.47% 0.000103 6.225
03/02/98 8160.35 0.65% 0.60% 0.000172 8.564
04/02/98 8129.71 -0.38% -0.42% 0.000153 8.724
05/02/98 8117.25 -0.15% -0.20% 0.000135 8.895
06/02/98 8189.49 0.89% 0.84% 0.000117 8.748
09/02/98 8180.52 -0.11% -0.15% 0.000111 9.094
10/02/98 8295.61 1.40% 1.35% 0.000096 8.297
11/02/98 8314.55 0.23% 0.18% 0.000108 9.116
12/02/98 8369.60 0.66% 0.62% 0.000094 9.070
13/02/98 8370.10 0.01% -0.04% 0.000086 9.355
17/02/98 8398.50 0.34% 0.30% 0.000075 9.443
18/02/98 8451.06 0.62% 0.58% 0.000066 9.372
19/02/98 8375.58 -0.90% -0.94% 0.000062 8.977
20/02/98 8413.94 0.46% 0.41% 0.000065 9.507
23/02/98 8410.20 -0.04% -0.09% 0.000059 9.737
24/02/98 8370.10 -0.48% -0.52% 0.000051 9.619
25/02/98 8457.78 1.04% 1.00% 0.000048 8.905
26/02/98 8490.67 0.39% 0.34% 0.000055 9.705
27/02/98 8545.72 0.65% 0.60% 0.000049 9.554
02/03/98 8550.45 0.06% 0.01% 0.000047 9.961
03/03/98 8584.83 0.40% 0.36% 0.000041 9.949
04/03/98 8539.24 -0.53% -0.58% 0.000037 9.755
05/03/98 8444.33 -1.12% -1.16% 0.000037 8.371
06/03/98 8569.39 1.47% 1.43% 0.000050 7.864
09/03/98 8567.14 -0.03% -0.07% 0.000071 9.556
10/03/98 8643.12 0.88% 0.84% 0.000061 9.126
11/03/98 8675.75 0.38% 0.33% 0.000062 9.594
12/03/98 8659.56 -0.19% -0.23% 0.000055 9.752
13/03/98 8602.52 -0.66% -0.70% 0.000049 9.421
16/03/98 8718.85 1.34% 1.30% 0.000049 8.197
17/03/98 8749.99 0.36% 0.31% 0.000065 9.566
18/03/98 8775.40 0.29% 0.25% 0.000058 9.710
19/03/98 8803.05 0.31% 0.27% 0.000051 9.819
20/03/98 8906.43 1.17% 1.12% 0.000045 8.603
23/03/98 8816.25 -1.02% -1.06% 0.000056 8.784
24/03/98 8904.44 1.00% 0.95% 0.000063 8.951
25/03/98 8872.80 -0.36% -0.40% 0.000067 9.490
26/03/98 8846.89 -0.29% -0.34% 0.000060 9.624
27/03/98 8796.08 -0.58% -0.62% 0.000054 9.476
30/03/98 8782.12 -0.16% -0.20% 0.000052 9.833
31/03/98 8799.81 0.20% 0.16% 0.000045 9.978
01/04/98 8868.32 0.78% 0.73% 0.000039 9.462
02/04/98 8986.64 1.33% 1.28% 0.000041 8.106
03/04/98 8983.41 -0.04% -0.08% 0.000058 9.751
06/04/98 9033.23 0.55% 0.51% 0.000050 9.641
07/04/98 8956.50 -0.85% -0.90% 0.000047 9.110
08/04/98 8891.48 -0.73% -0.77% 0.000051 9.296
09/04/98 8994.86 1.16% 1.11% 0.000053 8.676
13/04/98 9012.30 0.19% 0.15% 0.000062 9.668
14/04/98 9110.20 1.08% 1.04% 0.000054 8.831
15/04/98 9162.27 0.57% 0.53% 0.000061 9.474
16/04/98 9076.57 -0.94% -0.98% 0.000057 8.925
17/04/98 9167.50 1.00% 0.95% 0.000062 8.955
20/04/98 9141.84 -0.28% -0.32% 0.000066 9.546
21/04/98 9184.94 0.47% 0.43% 0.000059 9.591
22/04/98 9176.72 -0.09% -0.13% 0.000053 9.827
23/04/98 9143.33 -0.36% -0.41% 0.000046 9.803
24/04/98 9064.62 -0.86% -0.91% 0.000042 9.096
27/04/98 8917.64 -1.63% -1.68% 0.000048 6.994
28/04/98 8898.96 -0.21% -0.25% 0.000079 9.403
29/04/98 8951.52 0.59% 0.55% 0.000069 9.362
30/04/98 9063.37 1.24% 1.20% 0.000064 8.535
01/05/98 9147.07 0.92% 0.88% 0.000075 8.988
04/05/98 9192.66 0.50% 0.45% 0.000075 9.361
05/05/98 9147.57 -0.49% -0.54% 0.000068 9.389
06/05/98 9054.65 -1.02% -1.06% 0.000062 8.774
07/05/98 8976.68 -0.86% -0.91% 0.000069 8.982
08/05/98 9055.15 0.87% 0.83% 0.000071 9.071
11/05/98 9091.52 0.40% 0.36% 0.000071 9.467
12/05/98 9161.77 0.77% 0.73% 0.000063 9.255
13/05/98 9211.84 0.55% 0.50% 0.000062 9.492
14/05/98 9172.23 -0.43% -0.47% 0.000057 9.581
15/05/98 9096.00 -0.83% -0.88% 0.000052 9.123
18/05/98 9050.91 -0.50% -0.54% 0.000055 9.537
19/05/98 9054.65 0.04% 0.00% 0.000052 9.867
20/05/98 9171.48 1.28% 1.24% 0.000045 8.302
21/05/98 9132.37 -0.43% -0.47% 0.000060 9.543
22/05/98 9114.44 -0.20% -0.24% 0.000054 9.765
26/05/98 8963.73 -1.67% -1.71% 0.000048 6.890
27/05/98 8936.57 -0.30% -0.35% 0.000081 9.347
28/05/98 8970.20 0.38% 0.33% 0.000072 9.467
29/05/98 8899.95 -0.79% -0.83% 0.000063 9.123
01/06/98 8922.37 0.25% 0.21% 0.000064 9.620
02/06/98 8891.24 -0.35% -0.39% 0.000056 9.651
03/06/98 8803.80 -0.99% -1.03% 0.000051 8.839
04/06/98 8870.56 0.76% 0.71% 0.000058 9.317
05/06/98 9037.71 1.87% 1.82% 0.000057 6.862
08/06/98 9069.60 0.35% 0.31% 0.000094 9.218
09/06/98 9049.92 -0.22% -0.26% 0.000083 9.357
10/06/98 8971.70 -0.87% -0.91% 0.000073 8.958
11/06/98 8811.77 -1.80% -1.84% 0.000074 7.219
12/06/98 8834.94 0.26% 0.22% 0.000110 9.095
15/06/98 8627.93 -2.37% -2.41% 0.000096 6.208
16/06/98 8665.29 0.43% 0.39% 0.000161 8.684
17/06/98 8829.46 1.88% 1.83% 0.000142 7.676
18/06/98 8813.01 -0.19% -0.23% 0.000168 8.676
19/06/98 8712.87 -1.14% -1.19% 0.000146 8.350
22/06/98 8711.13 -0.02% -0.06% 0.000145 8.835
23/06/98 8828.46 1.34% 1.29% 0.000126 8.315
24/06/98 8923.87 1.07% 1.03% 0.000131 8.533
25/06/98 8935.58 0.13% 0.09% 0.000128 8.961
26/06/98 8944.54 0.10% 0.06% 0.000111 9.106
29/06/98 8997.36 0.59% 0.55% 0.000096 9.097
30/06/98 8952.02 -0.51% -0.55% 0.000087 9.177
01/07/98 9048.67 1.07% 1.03% 0.000079 8.773
02/07/98 9025.26 -0.26% -0.30% 0.000083 9.343
06/07/98 9091.77 0.73% 0.69% 0.000073 9.199
07/07/98 9085.04 -0.07% -0.12% 0.000070 9.564
08/07/98 9174.97 0.99% 0.94% 0.000060 8.981
09/07/98 9089.78 -0.93% -0.98% 0.000064 8.911
10/07/98 9105.74 0.18% 0.13% 0.000068 9.578
13/07/98 9096.21 -0.10% -0.15% 0.000059 9.713
14/07/98 9245.54 1.63% 1.58% 0.000052 7.440
15/07/98 9234.47 -0.12% -0.16% 0.000079 9.434
16/07/98 9328.19 1.01% 0.97% 0.000068 8.908
17/07/98 9337.97 0.10% 0.06% 0.000072 9.540
20/07/98 9295.75 -0.45% -0.50% 0.000062 9.488
21/07/98 9190.19 -1.14% -1.19% 0.000057 8.539
22/07/98 9128.91 -0.67% -0.71% 0.000068 9.220
23/07/98 8932.98 -2.17% -2.21% 0.000066 5.913
24/07/98 8937.36 0.05% 0.01% 0.000123 9.002
27/07/98 9028.24 1.01% 0.97% 0.000107 8.707
28/07/98 8934.78 -1.04% -1.08% 0.000105 8.603
29/07/98 8914.96 -0.22% -0.27% 0.000107 9.114
30/07/98 9026.95 1.25% 1.20% 0.000093 8.502
31/07/98 8883.29 -1.60% -1.65% 0.000100 7.853
03/08/98 8786.74 -1.09% -1.14% 0.000123 8.477
04/08/98 8487.31 -3.47% -3.51% 0.000124 4.028
05/08/98 8546.78 0.70% 0.65% 0.000274 8.125
06/08/98 8577.68 0.36% 0.32% 0.000243 8.303
07/08/98 8598.02 0.24% 0.19% 0.000211 8.454
10/08/98 8574.85 -0.27% -0.31% 0.000183 8.578
11/08/98 8462.85 -1.31% -1.36% 0.000160 8.164
12/08/98 8552.96 1.06% 1.02% 0.000163 8.405
13/08/98 8459.50 -1.10% -1.14% 0.000155 8.351
14/08/98 8425.00 -0.41% -0.45% 0.000152 8.726
17/08/98 8574.85 1.76% 1.72% 0.000134 7.815
18/08/98 8714.65 1.62% 1.57% 0.000156 7.972
19/08/98 8693.28 -0.25% -0.29% 0.000168 8.665
20/08/98 8611.41 -0.95% -0.99% 0.000147 8.494
21/08/98 8533.65 -0.91% -0.95% 0.000140 8.551
24/08/98 8566.61 0.39% 0.34% 0.000133 8.879
25/08/98 8602.65 0.42% 0.38% 0.000117 8.994
26/08/98 8523.35 -0.93% -0.97% 0.000103 8.724
27/08/98 8165.99 -4.28% -4.33% 0.000102 -0.001
28/08/98 8051.68 -1.41% -1.45% 0.000341 7.674
31/08/98 7539.07 -6.58% -6.62% 0.000323 1.257
01/09/98 7827.43 3.75% 3.71% 0.000872 6.256
02/09/98 7782.37 -0.58% -0.62% 0.000940 6.949
03/09/98 7682.22 -1.30% -1.34% 0.000818 6.999
04/09/98 7640.25 -0.55% -0.59% 0.000732 7.196
08/09/98 8020.78 4.86% 4.82% 0.000638 5.539
09/09/98 7865.02 -1.96% -2.00% 0.000865 6.820
10/09/98 7615.54 -3.22% -3.27% 0.000802 6.463
11/09/98 7795.50 2.34% 2.29% 0.000838 6.771
14/09/98 7945.35 1.90% 1.86% 0.000796 6.919
15/09/98 8024.39 0.99% 0.95% 0.000735 7.154
16/09/98 8089.78 0.81% 0.77% 0.000648 7.296
17/09/98 7873.77 -2.71% -2.75% 0.000568 6.807
18/09/98 7895.66 0.28% 0.23% 0.000594 7.424
21/09/98 7933.25 0.47% 0.43% 0.000514 7.554
22/09/98 7897.20 -0.46% -0.50% 0.000447 7.684
23/09/98 8154.41 3.21% 3.16% 0.000390 6.568
24/09/98 8001.99 -1.89% -1.93% 0.000473 7.263
25/09/98 8028.77 0.33% 0.29% 0.000459 7.677
28/09/98 8108.84 0.99% 0.95% 0.000398 7.715
29/09/98 8080.52 -0.35% -0.39% 0.000357 7.917
30/09/98 7842.62 -2.99% -3.03% 0.000311 6.597
01/10/98 7632.53 -2.72% -2.76% 0.000393 6.873
02/10/98 7784.69 1.97% 1.93% 0.000443 7.302
05/10/98 7726.24 -0.75% -0.80% 0.000433 7.671
06/10/98 7742.98 0.22% 0.17% 0.000383 7.863
07/10/98 7741.69 -0.02% -0.06% 0.000332 8.010
08/10/98 7731.91 -0.13% -0.17% 0.000287 8.151
09/10/98 7899.52 2.14% 2.10% 0.000249 7.412
12/10/98 8001.47 1.28% 1.24% 0.000275 7.920
13/10/98 7938.14 -0.79% -0.84% 0.000258 8.125
14/10/98 7968.78 0.39% 0.34% 0.000233 8.340
15/10/98 8299.36 4.06% 4.02% 0.000203 4.521
16/10/98 8416.76 1.40% 1.36% 0.000394 7.604
19/10/98 8466.45 0.59% 0.55% 0.000366 7.873
20/10/98 8505.85 0.46% 0.42% 0.000320 8.018
21/10/98 8519.23 0.16% 0.11% 0.000280 8.180
22/10/98 8533.14 0.16% 0.12% 0.000242 8.324
23/10/98 8452.29 -0.95% -1.00% 0.000209 8.234
26/10/98 8432.21 -0.24% -0.28% 0.000195 8.524
27/10/98 8366.04 -0.79% -0.83% 0.000169 8.479
28/10/98 8371.97 0.07% 0.03% 0.000156 8.766
29/10/98 8495.03 1.46% 1.42% 0.000135 8.168
30/10/98 8592.10 1.14% 1.09% 0.000144 8.433
02/11/98 8706.15 1.32% 1.28% 0.000140 8.292
03/11/98 8706.15 0.00% -0.04% 0.000143 8.849
04/11/98 8783.14 0.88% 0.84% 0.000124 8.713
05/11/98 8915.47 1.50% 1.45% 0.000117 8.153
06/11/98 8975.46 0.67% 0.63% 0.000129 8.800
09/11/98 8897.96 -0.87% -0.91% 0.000117 8.697
10/11/98 8863.98 -0.38% -0.43% 0.000113 9.011
11/11/98 8823.82 -0.45% -0.50% 0.000100 9.088
12/11/98 8829.74 0.07% 0.02% 0.000090 9.318
13/11/98 8919.59 1.01% 0.97% 0.000078 8.859
16/11/98 9011.25 1.02% 0.98% 0.000080 8.836
17/11/98 8986.28 -0.28% -0.32% 0.000082 9.346
18/11/98 9041.11 0.61% 0.56% 0.000072 9.314
19/11/98 9056.05 0.17% 0.12% 0.000067 9.602
20/11/98 9159.55 1.14% 1.09% 0.000058 8.726
23/11/98 9374.27 2.32% 2.27% 0.000066 5.723
24/11/98 9301.15 -0.78% -0.83% 0.000127 8.701
25/11/98 9314.28 0.14% 0.10% 0.000119 9.031
27/11/98 9333.08 0.20% 0.16% 0.000103 9.166
30/11/98 9116.55 -2.35% -2.39% 0.000090 6.131
01/12/98 9133.54 0.19% 0.14% 0.000155 8.767
02/12/98 9064.54 -0.76% -0.80% 0.000134 8.677
03/12/98 8879.68 -2.06% -2.10% 0.000125 7.214
04/12/98 9016.14 1.53% 1.48% 0.000168 8.039
07/12/98 9070.47 0.60% 0.56% 0.000175 8.564
08/12/98 9027.98 -0.47% -0.51% 0.000155 8.686
09/12/98 9009.19 -0.21% -0.25% 0.000138 8.866
10/12/98 8841.58 -1.88% -1.92% 0.000120 7.490
11/12/98 8821.76 -0.22% -0.27% 0.000154 8.757
14/12/98 8695.60 -1.44% -1.48% 0.000134 8.096
15/12/98 8823.30 1.46% 1.41% 0.000146 8.148
16/12/98 8790.60 -0.37% -0.41% 0.000153 8.729
17/12/98 8875.82 0.96% 0.92% 0.000135 8.598
18/12/98 8903.63 0.31% 0.27% 0.000128 8.936
21/12/98 8988.85 0.95% 0.91% 0.000112 8.730
22/12/98 9044.46 0.62% 0.57% 0.000108 8.984
23/12/98 9202.03 1.73% 1.68% 0.000098 7.782
24/12/98 9217.99 0.17% 0.13% 0.000123 8.999
28/12/98 9226.75 0.09% 0.05% 0.000106 9.148
29/12/98 9320.98 1.02% 0.97% 0.000092 8.780
30/12/98 9274.64 -0.50% -0.54% 0.000092 9.131
31/12/98 9181.43 -1.01% -1.05% 0.000084 8.724
04/01/99 9184.27 0.03% -0.01% 0.000088 9.343
05/01/99 9311.19 1.37% 1.33% 0.000076 8.322
06/01/99 9544.97 2.48% 2.44% 0.000089 6.001
07/01/99 9537.76 -0.08% -0.12% 0.000157 8.752
08/01/99 9643.32 1.10% 1.06% 0.000136 8.491
11/01/99 9619.89 -0.24% -0.29% 0.000133 8.894
12/01/99 9474.68 -1.52% -1.56% 0.000116 8.007
13/01/99 9349.56 -1.33% -1.37% 0.000134 8.215
14/01/99 9120.93 -2.48% -2.52% 0.000141 6.616
15/01/99 9340.55 2.38% 2.34% 0.000208 7.166
19/01/99 9355.22 0.16% 0.11% 0.000253 8.279
20/01/99 9335.91 -0.21% -0.25% 0.000219 8.411
21/01/99 9264.08 -0.77% -0.82% 0.000190 8.391
22/01/99 9120.67 -1.56% -1.60% 0.000174 7.918
25/01/99 9203.32 0.90% 0.86% 0.000185 8.396
26/01/99 9324.58 1.31% 1.27% 0.000170 8.209
27/01/99 9200.23 -1.34% -1.39% 0.000169 8.118
28/01/99 9281.33 0.88% 0.83% 0.000172 8.467
29/01/99 9358.83 0.83% 0.79% 0.000158 8.556
01/02/99 9345.70 -0.14% -0.18% 0.000145 8.827
02/02/99 9274.12 -0.77% -0.81% 0.000126 8.718
03/02/99 9366.81 0.99% 0.95% 0.000118 8.663
04/02/99 9304.50 -0.67% -0.71% 0.000114 8.857
05/02/99 9304.24 0.00% -0.05% 0.000106 9.155
08/02/99 9291.11 -0.14% -0.18% 0.000091 9.282
09/02/99 9133.03 -1.72% -1.76% 0.000079 7.492
10/02/99 9177.31 0.48% 0.44% 0.000111 9.023
11/02/99 9363.46 2.01% 1.96% 0.000098 7.264
12/02/99 9274.89 -0.95% -0.99% 0.000137 8.535
16/02/99 9297.03 0.24% 0.19% 0.000132 8.919
17/02/99 9195.47 -1.10% -1.14% 0.000115 8.505
18/02/99 9298.63 1.12% 1.07% 0.000117 8.563
19/02/99 9339.95 0.44% 0.40% 0.000116 8.989
22/02/99 9552.68 2.25% 2.21% 0.000103 6.812
23/02/99 9544.42 -0.09% -0.13% 0.000155 8.767
24/02/99 9399.67 -1.53% -1.57% 0.000134 7.996
25/02/99 9366.34 -0.36% -0.40% 0.000149 8.755
26/02/99 9306.58 -0.64% -0.68% 0.000131 8.759
01/03/99 9324.78 0.20% 0.15% 0.000120 9.019
02/03/99 9297.61 -0.29% -0.34% 0.000104 9.116
03/03/99 9275.88 -0.23% -0.28% 0.000092 9.257
04/03/99 9467.40 2.04% 2.00% 0.000080 6.937
05/03/99 9736.08 2.80% 2.75% 0.000123 5.925
08/03/99 9727.61 -0.09% -0.13% 0.000209 8.468
09/03/99 9693.76 -0.35% -0.39% 0.000181 8.573
10/03/99 9772.84 0.81% 0.77% 0.000159 8.562
11/03/99 9897.44 1.27% 1.22% 0.000145 8.322
12/03/99 9876.35 -0.21% -0.26% 0.000146 8.810
15/03/99 9958.77 0.83% 0.79% 0.000127 8.726
16/03/99 9930.47 -0.28% -0.33% 0.000118 8.997
17/03/99 9879.41 -0.52% -0.56% 0.000104 9.022
18/03/99 9997.62 1.19% 1.15% 0.000094 8.574
19/03/99 9903.55 -0.95% -0.99% 0.000099 8.726
22/03/99 9890.51 -0.13% -0.18% 0.000099 9.206
23/03/99 9671.83 -2.24% -2.28% 0.000086 6.339
24/03/99 9666.84 -0.05% -0.10% 0.000144 8.839
25/03/99 9836.39 1.74% 1.70% 0.000125 7.838
26/03/99 9822.24 -0.14% -0.19% 0.000147 8.813
29/03/99 10006.78 1.86% 1.82% 0.000128 7.672
30/03/99 9913.26 -0.94% -0.98% 0.000155 8.461
31/03/99 9786.16 -1.29% -1.33% 0.000147 8.219
01/04/99 9832.51 0.47% 0.43% 0.000151 8.736
05/04/99 10007.33 1.76% 1.72% 0.000133 7.815
06/04/99 9963.49 -0.44% -0.48% 0.000155 8.696
07/04/99 10085.31 1.22% 1.17% 0.000137 8.393
08/04/99 10197.70 1.11% 1.06% 0.000137 8.480
09/04/99 10173.84 -0.23% -0.28% 0.000134 8.888
12/04/99 10339.51 1.62% 1.57% 0.000117 7.998
13/04/99 10395.01 0.54% 0.49% 0.000135 8.823
14/04/99 10411.66 0.16% 0.12% 0.000120 9.025
15/04/99 10462.72 0.49% 0.45% 0.000104 9.078
16/04/99 10493.89 0.30% 0.25% 0.000092 9.255
19/04/99 10440.53 -0.51% -0.55% 0.000081 9.234
20/04/99 10448.55 0.08% 0.03% 0.000074 9.510
21/04/99 10581.42 1.26% 1.22% 0.000064 8.494
22/04/99 10727.18 1.37% 1.32% 0.000075 8.330
23/04/99 10689.67 -0.35% -0.39% 0.000089 9.240
26/04/99 10718.59 0.27% 0.23% 0.000079 9.413
27/04/99 10831.71 1.05% 1.01% 0.000069 8.847
28/04/99 10845.45 0.13% 0.08% 0.000073 9.515
29/04/99 10878.38 0.30% 0.26% 0.000064 9.610
30/04/99 10789.04 -0.82% -0.87% 0.000056 9.118
03/05/99 11014.69 2.07% 2.03% 0.000059 6.239
04/05/99 10886.11 -1.17% -1.22% 0.000106 8.452
05/05/99 10955.41 0.63% 0.59% 0.000112 8.943
06/05/99 10946.82 -0.08% -0.12% 0.000101 9.189
07/05/99 11031.59 0.77% 0.73% 0.000088 9.038
10/05/99 11007.25 -0.22% -0.26% 0.000083 9.352
11/05/99 11026.15 0.17% 0.13% 0.000073 9.515
12/05/99 11000.37 -0.23% -0.28% 0.000063 9.607
13/05/99 11107.19 0.97% 0.92% 0.000056 9.031
14/05/99 10913.32 -1.76% -1.80% 0.000060 7.001
17/05/99 10853.47 -0.55% -0.59% 0.000096 9.071
18/05/99 10836.95 -0.15% -0.20% 0.000087 9.322
19/05/99 10887.39 0.46% 0.42% 0.000076 9.366
20/05/99 10866.74 -0.19% -0.23% 0.000068 9.552
21/05/99 10829.28 -0.35% -0.39% 0.000060 9.598
24/05/99 10654.67 -1.63% -1.67% 0.000054 7.240
25/05/99 10531.09 -1.17% -1.21% 0.000084 8.513
26/05/99 10702.16 1.61% 1.57% 0.000093 7.960
27/05/99 10466.93 -2.22% -2.27% 0.000113 6.819
28/05/99 10559.74 0.88% 0.84% 0.000167 8.485
01/06/99 10596.26 0.35% 0.30% 0.000154 8.748
02/06/99 10577.89 -0.17% -0.22% 0.000135 8.896
03/06/99 10663.69 0.81% 0.76% 0.000117 8.803
04/06/99 10799.84 1.27% 1.23% 0.000109 8.435
07/06/99 10909.38 1.01% 0.97% 0.000115 8.667
08/06/99 10765.64 -1.33% -1.37% 0.000112 8.260
09/06/99 10690.29 -0.70% -0.75% 0.000122 8.783
10/06/99 10621.27 -0.65% -0.69% 0.000113 8.876
11/06/99 10490.51 -1.24% -1.28% 0.000104 8.380
14/06/99 10563.33 0.69% 0.65% 0.000112 8.907
15/06/99 10594.99 0.30% 0.26% 0.000103 9.150
16/06/99 10784.95 1.78% 1.73% 0.000090 7.645
17/06/99 10841.63 0.52% 0.48% 0.000118 8.945
18/06/99 10855.56 0.13% 0.08% 0.000105 9.154
21/06/99 10815.98 -0.37% -0.41% 0.000091 9.210
22/06/99 10721.63 -0.88% -0.92% 0.000081 8.897
23/06/99 10666.86 -0.51% -0.56% 0.000082 9.224
24/06/99 10534.83 -1.25% -1.29% 0.000075 8.390
25/06/99 10552.56 0.17% 0.12% 0.000087 9.339
28/06/99 10655.15 0.97% 0.92% 0.000076 8.926
29/06/99 10815.35 1.49% 1.45% 0.000077 8.108
30/06/99 10970.80 1.43% 1.38% 0.000095 8.254
01/07/99 11066.42 0.87% 0.82% 0.000108 8.819
02/07/99 11139.24 0.66% 0.61% 0.000103 9.003
06/07/99 11135.12 -0.04% -0.08% 0.000094 9.272
07/07/99 11187.36 0.47% 0.42% 0.000081 9.308
08/07/99 11126.89 -0.54% -0.59% 0.000073 9.294
09/07/99 11193.70 0.60% 0.56% 0.000067 9.376
12/07/99 11200.98 0.07% 0.02% 0.000063 9.680
13/07/99 11175.02 -0.23% -0.28% 0.000054 9.755
14/07/99 11148.10 -0.24% -0.28% 0.000048 9.864
15/07/99 11186.41 0.34% 0.30% 0.000042 9.962
16/07/99 11209.84 0.21% 0.17% 0.000038 10.144
19/07/99 11187.68 -0.20% -0.24% 0.000033 10.226
20/07/99 10996.13 -1.73% -1.77% 0.000029 5.114
21/07/99 11002.78 0.06% 0.02% 0.000068 9.598
22/07/99 10969.22 -0.31% -0.35% 0.000059 9.640
23/07/99 10910.96 -0.53% -0.58% 0.000052 9.540
26/07/99 10863.16 -0.44% -0.48% 0.000050 9.674
27/07/99 10979.04 1.06% 1.02% 0.000046 8.862
28/07/99 10972.07 -0.06% -0.11% 0.000054 9.817
29/07/99 10791.29 -1.66% -1.70% 0.000047 6.865
30/07/99 10655.15 -1.27% -1.31% 0.000080 8.355
02/08/99 10645.96 -0.09% -0.13% 0.000092 9.282
03/08/99 10677.31 0.29% 0.25% 0.000080 9.394
04/08/99 10674.77 -0.02% -0.07% 0.000070 9.563
05/08/99 10793.82 1.11% 1.07% 0.000061 8.774
06/08/99 10714.03 -0.74% -0.79% 0.000068 9.144
09/08/99 10707.70 -0.06% -0.10% 0.000067 9.603
10/08/99 10655.15 -0.49% -0.54% 0.000058 9.507
11/08/99 10787.80 1.24% 1.19% 0.000054 8.508
12/08/99 10789.39 0.01% -0.03% 0.000066 9.624
13/08/99 10973.65 1.69% 1.65% 0.000057 7.388
16/08/99 11046.79 0.66% 0.62% 0.000086 9.136
17/08/99 11117.08 0.63% 0.59% 0.000080 9.218
18/08/99 10991.38 -1.14% -1.18% 0.000074 8.570
19/08/99 10963.84 -0.25% -0.29% 0.000083 9.349
20/08/99 11100.61 1.24% 1.20% 0.000073 8.545
23/08/99 11299.76 1.78% 1.73% 0.000082 7.575
24/08/99 11283.30 -0.15% -0.19% 0.000112 9.084
25/08/99 11326.04 0.38% 0.33% 0.000097 9.183
26/08/99 11198.45 -1.13% -1.18% 0.000085 8.558
27/08/99 11090.17 -0.97% -1.02% 0.000093 8.731
30/08/99 10914.13 -1.60% -1.64% 0.000094 7.835
31/08/99 10829.28 -0.78% -0.82% 0.000118 8.758
01/09/99 10937.88 1.00% 0.95% 0.000111 8.695
02/09/99 10843.21 -0.87% -0.91% 0.000108 8.745
03/09/99 11078.45 2.15% 2.10% 0.000105 7.056
07/09/99 11034.13 -0.40% -0.44% 0.000151 8.736
08/09/99 11036.34 0.02% -0.02% 0.000133 8.926
09/09/99 11079.40 0.39% 0.35% 0.000115 9.019
10/09/99 11028.43 -0.46% -0.50% 0.000101 9.074
13/09/99 11030.33 0.02% -0.03% 0.000091 9.306
14/09/99 10910.33 -1.09% -1.14% 0.000079 8.628
15/09/99 10801.42 -1.00% -1.05% 0.000085 8.726
16/09/99 10737.46 -0.59% -0.64% 0.000089 9.101
17/09/99 10803.63 0.61% 0.57% 0.000082 9.208
20/09/99 10823.90 0.19% 0.14% 0.000075 9.478
21/09/99 10598.47 -2.10% -2.15% 0.000066 6.114
22/09/99 10524.07 -0.70% -0.75% 0.000119 8.801
23/09/99 10318.59 -1.97% -2.02% 0.000111 7.273
24/09/99 10279.33 -0.38% -0.42% 0.000150 8.742
27/09/99 10303.39 0.23% 0.19% 0.000133 8.915
28/09/99 10275.53 -0.27% -0.31% 0.000115 9.026
29/09/99 10213.48 -0.61% -0.65% 0.000101 8.992
30/09/99 10336.95 1.20% 1.16% 0.000093 8.562
01/10/99 10273.00 -0.62% -0.66% 0.000099 9.001
04/10/99 10401.23 1.24% 1.20% 0.000091 8.517
05/10/99 10400.59 -0.01% -0.05% 0.000098 9.227
06/10/99 10588.34 1.79% 1.75% 0.000085 7.581
07/10/99 10537.05 -0.49% -0.53% 0.000115 8.951
08/10/99 10649.76 1.06% 1.02% 0.000103 8.676
11/10/99 10648.18 -0.01% -0.06% 0.000103 9.178
12/10/99 10417.06 -2.19% -2.24% 0.000089 6.518
13/10/99 10232.16 -1.79% -1.83% 0.000145 7.678
14/10/99 10286.61 0.53% 0.49% 0.000171 8.606
15/10/99 10019.71 -2.63% -2.67% 0.000151 6.432
18/10/99 10116.28 0.96% 0.92% 0.000227 8.206
19/10/99 10204.93 0.87% 0.83% 0.000208 8.314
20/10/99 10392.36 1.82% 1.78% 0.000189 7.739
21/10/99 10297.69 -0.92% -0.96% 0.000206 8.265
22/10/99 10470.25 1.66% 1.62% 0.000191 7.878
25/10/99 10349.93 -1.16% -1.20% 0.000200 8.157
26/10/99 10302.13 -0.46% -0.51% 0.000193 8.488
27/10/99 10394.89 0.90% 0.85% 0.000170 8.466
28/10/99 10622.53 2.17% 2.12% 0.000157 7.324
29/10/99 10729.86 1.01% 0.96% 0.000197 8.299
01/11/99 10648.51 -0.76% -0.80% 0.000183 8.431
02/11/99 10581.84 -0.63% -0.67% 0.000167 8.564
03/11/99 10609.06 0.26% 0.21% 0.000150 8.788
04/11/99 10639.64 0.29% 0.24% 0.000131 8.921
05/11/99 10704.48 0.61% 0.56% 0.000114 8.942
08/11/99 10718.85 0.13% 0.09% 0.000103 9.180
09/11/99 10617.32 -0.95% -1.00% 0.000089 8.771
10/11/99 10597.74 -0.18% -0.23% 0.000090 9.284
11/11/99 10595.30 -0.02% -0.07% 0.000079 9.446
12/11/99 10769.32 1.63% 1.59% 0.000068 7.750
15/11/99 10760.75 -0.08% -0.12% 0.000093 9.275
16/11/99 10932.33 1.58% 1.54% 0.000081 7.958
17/11/99 10883.09 -0.45% -0.50% 0.000102 9.073
18/11/99 11035.70 1.39% 1.35% 0.000091 8.305
19/11/99 11003.89 -0.29% -0.33% 0.000103 9.123
22/11/99 11089.52 0.78% 0.73% 0.000091 9.010
23/11/99 10995.63 -0.85% -0.89% 0.000086 8.897
24/11/99 11008.17 0.11% 0.07% 0.000085 9.368
26/11/99 10988.91 -0.18% -0.22% 0.000074 9.483
29/11/99 10947.92 -0.37% -0.42% 0.000064 9.515
30/11/99 10877.81 -0.64% -0.69% 0.000058 9.349
01/12/99 10998.39 1.10% 1.06% 0.000057 8.789
02/12/99 11039.06 0.37% 0.33% 0.000064 9.573
03/12/99 11286.18 2.21% 2.17% 0.000057 5.632
06/12/99 11225.01 -0.54% -0.59% 0.000113 8.937
07/12/99 11106.65 -1.06% -1.10% 0.000102 8.593
08/12/99 11068.12 -0.35% -0.39% 0.000105 9.090
09/12/99 11134.79 0.60% 0.56% 0.000093 9.118
10/12/99 11224.70 0.80% 0.76% 0.000084 9.037
13/12/99 11192.59 -0.29% -0.33% 0.000081 9.356
14/12/99 11160.17 -0.29% -0.33% 0.000071 9.469
15/12/99 11225.32 0.58% 0.54% 0.000063 9.439
16/12/99 11244.89 0.17% 0.13% 0.000059 9.730
17/12/99 11257.43 0.11% 0.07% 0.000051 9.880
20/12/99 11144.27 -1.01% -1.05% 0.000044 8.770
21/12/99 11200.54 0.50% 0.46% 0.000053 9.643
22/12/99 11203.60 0.03% -0.02% 0.000049 9.927
23/12/99 11405.76 1.79% 1.74% 0.000042 6.469
27/12/99 11391.08 -0.13% -0.17% 0.000078 9.444
28/12/99 11476.71 0.75% 0.71% 0.000068 9.234
29/12/99 11484.66 0.07% 0.03% 0.000065 9.638
30/12/99 11452.86 -0.28% -0.32% 0.000056 9.692
31/12/99 11497.12 0.39% 0.34% 0.000050 9.784
03/01/00 11357.51 -1.22% -1.27% 0.000045 8.229
04/01/00 10997.93 -3.22% -3.26% 0.000061 0.926
05/01/00 11122.65 1.13% 1.08% 0.000196 8.238
06/01/00 11253.26 1.17% 1.12% 0.000185 8.253
07/01/00 11522.56 2.36% 2.32% 0.000177 7.118
10/01/00 11572.20 0.43% 0.39% 0.000226 8.361
11/01/00 11511.08 -0.53% -0.57% 0.000198 8.446
12/01/00 11551.10 0.35% 0.30% 0.000175 8.622
13/01/00 11582.43 0.27% 0.23% 0.000153 8.768
14/01/00 11722.98 1.21% 1.16% 0.000133 8.417
18/01/00 11560.72 -1.39% -1.44% 0.000133 8.148
19/01/00 11489.36 -0.62% -0.66% 0.000143 8.698
20/01/00 11351.30 -1.21% -1.25% 0.000130 8.345
21/01/00 11251.71 -0.88% -0.92% 0.000133 8.601
24/01/00 11008.17 -2.19% -2.23% 0.000127 7.010
25/01/00 11029.89 0.20% 0.15% 0.000177 8.632
26/01/00 11032.99 0.03% -0.02% 0.000153 8.782
27/01/00 11028.02 -0.05% -0.09% 0.000133 8.924
28/01/00 10738.87 -2.66% -2.70% 0.000115 5.899
31/01/00 10940.53 1.86% 1.82% 0.000198 7.694
01/02/00 11041.05 0.91% 0.87% 0.000216 8.266
02/02/00 11003.20 -0.34% -0.39% 0.000197 8.495
03/02/00 11013.44 0.09% 0.05% 0.000172 8.666
04/02/00 10963.80 -0.45% -0.50% 0.000149 8.729
07/02/00 10905.79 -0.53% -0.57% 0.000132 8.806
08/02/00 10957.60 0.47% 0.43% 0.000119 8.960
09/02/00 10699.16 -2.39% -2.43% 0.000105 6.354
10/02/00 10643.63 -0.52% -0.56% 0.000171 8.582
11/02/00 10425.21 -2.07% -2.12% 0.000152 7.318
14/02/00 10519.84 0.90% 0.86% 0.000192 8.365
15/02/00 10718.09 1.87% 1.82% 0.000176 7.700
16/02/00 10561.41 -1.47% -1.52% 0.000197 7.948
17/02/00 10514.57 -0.44% -0.49% 0.000202 8.450
18/02/00 10219.52 -2.85% -2.89% 0.000178 6.285
22/02/00 10304.84 0.83% 0.79% 0.000266 8.114
23/02/00 10225.73 -0.77% -0.81% 0.000239 8.201
24/02/00 10092.63 -1.31% -1.35% 0.000216 8.017
25/02/00 9862.12 -2.31% -2.35% 0.000211 7.151
28/02/00 10038.65 1.77% 1.73% 0.000257 7.683
29/02/00 10128.31 0.89% 0.85% 0.000263 8.107
01/03/00 10137.93 0.09% 0.05% 0.000237 8.346
02/03/00 10164.92 0.27% 0.22% 0.000205 8.479
03/03/00 10367.20 1.97% 1.93% 0.000178 7.591
06/03/00 10170.50 -1.92% -1.96% 0.000204 7.557
07/03/00 9796.03 -3.75% -3.80% 0.000229 5.233
08/03/00 9856.53 0.62% 0.57% 0.000392 7.802
09/03/00 10010.73 1.55% 1.51% 0.000344 7.645
10/03/00 9928.82 -0.82% -0.87% 0.000328 7.909
13/03/00 9947.13 0.18% 0.14% 0.000294 8.129
14/03/00 9811.24 -1.38% -1.42% 0.000254 7.881
15/03/00 10131.41 3.21% 3.17% 0.000247 6.276
16/03/00 10630.60 4.81% 4.77% 0.000349 4.708
17/03/00 10595.23 -0.33% -0.38% 0.000609 7.392
20/03/00 10680.24 0.80% 0.76% 0.000529 7.491
21/03/00 10907.34 2.10% 2.06% 0.000465 7.217
22/03/00 10866.70 -0.37% -0.42% 0.000459 7.667
23/03/00 11119.86 2.30% 2.26% 0.000400 7.186
24/03/00 11112.72 -0.06% -0.11% 0.000415 7.787
27/03/00 11025.85 -0.78% -0.83% 0.000359 7.837
28/03/00 10936.11 -0.82% -0.86% 0.000320 7.932
29/03/00 11018.72 0.75% 0.71% 0.000287 8.070
30/03/00 10980.25 -0.35% -0.39% 0.000255 8.245
31/03/00 10921.92 -0.53% -0.58% 0.000222 8.337
03/04/00 11221.93 2.71% 2.67% 0.000197 6.727
04/04/00 11164.84 -0.51% -0.55% 0.000266 8.174
05/04/00 11033.92 -1.18% -1.22% 0.000234 8.039
06/04/00 11114.27 0.73% 0.68% 0.000223 8.304
07/04/00 11111.48 -0.03% -0.07% 0.000199 8.520
10/04/00 11186.56 0.67% 0.63% 0.000172 8.551
11/04/00 11287.08 0.89% 0.85% 0.000154 8.542
12/04/00 11125.13 -1.45% -1.49% 0.000143 8.077
13/04/00 10923.55 -1.83% -1.87% 0.000154 7.641
14/04/00 10305.77 -5.82% -5.87% 0.000180 -0.913
17/04/00 10582.51 2.65% 2.61% 0.000621 6.838
18/04/00 10767.42 1.73% 1.69% 0.000629 7.145
19/04/00 10674.96 -0.86% -0.91% 0.000582 7.378
20/04/00 10844.05 1.57% 1.53% 0.000515 7.345
24/04/00 10906.10 0.57% 0.53% 0.000477 7.620
25/04/00 11124.82 1.99% 1.94% 0.000416 7.331
26/04/00 10945.50 -1.63% -1.67% 0.000411 7.459
27/04/00 10888.10 -0.53% -0.57% 0.000393 7.801
28/04/00 10733.91 -1.43% -1.47% 0.000344 7.660
01/05/00 10811.78 0.72% 0.68% 0.000327 7.955
02/05/00 10731.12 -0.75% -0.79% 0.000289 8.040
03/05/00 10480.13 -2.37% -2.41% 0.000258 7.137
04/05/00 10412.49 -0.65% -0.69% 0.000302 8.026
05/05/00 10577.86 1.58% 1.53% 0.000268 7.787
08/05/00 10603.63 0.24% 0.20% 0.000263 8.235
09/05/00 10536.75 -0.63% -0.68% 0.000228 8.285
10/05/00 10367.78 -1.62% -1.66% 0.000204 7.822
11/05/00 10545.97 1.70% 1.66% 0.000213 7.806
12/05/00 10609.37 0.60% 0.56% 0.000222 8.344
15/05/00 10807.78 1.85% 1.81% 0.000196 7.702
16/05/00 10934.57 1.17% 1.12% 0.000214 8.156
17/05/00 10769.74 -1.52% -1.56% 0.000202 7.903
18/05/00 10777.28 0.07% 0.03% 0.000208 8.480
19/05/00 10626.85 -1.41% -1.45% 0.000180 8.040
22/05/00 10542.55 -0.80% -0.84% 0.000184 8.410
23/05/00 10422.27 -1.15% -1.19% 0.000168 8.268
24/05/00 10535.35 1.08% 1.04% 0.000165 8.385
25/05/00 10323.92 -2.03% -2.07% 0.000157 7.394
26/05/00 10299.24 -0.24% -0.28% 0.000194 8.528
30/05/00 10527.13 2.19% 2.14% 0.000169 7.324
31/05/00 10522.33 -0.05% -0.09% 0.000208 8.476
01/06/00 10652.20 1.23% 1.18% 0.000180 8.234
02/06/00 10794.76 1.33% 1.29% 0.000175 8.179
05/06/00 10815.30 0.19% 0.15% 0.000173 8.654
06/06/00 10735.57 -0.74% -0.78% 0.000150 8.599
07/06/00 10812.86 0.72% 0.67% 0.000138 8.722
08/06/00 10668.72 -1.34% -1.39% 0.000126 8.218
09/06/00 10614.06 -0.51% -0.56% 0.000135 8.797
12/06/00 10564.21 -0.47% -0.51% 0.000121 8.913
13/06/00 10621.84 0.54% 0.50% 0.000108 9.018
14/06/00 10687.95 0.62% 0.58% 0.000097 9.071
15/06/00 10714.82 0.25% 0.21% 0.000088 9.312
16/06/00 10449.30 -2.51% -2.55% 0.000077 5.234
19/06/00 10557.84 1.03% 0.99% 0.000154 8.458
20/06/00 10435.16 -1.17% -1.21% 0.000147 8.326
21/06/00 10497.74 0.60% 0.55% 0.000147 8.721
22/06/00 10376.12 -1.17% -1.21% 0.000131 8.382
23/06/00 10404.75 0.28% 0.23% 0.000133 8.903
26/06/00 10542.99 1.32% 1.28% 0.000116 8.360
27/06/00 10504.46 -0.37% -0.41% 0.000122 8.941
28/06/00 10527.79 0.22% 0.18% 0.000108 9.118
29/06/00 10398.04 -1.24% -1.28% 0.000094 8.396
30/06/00 10447.89 0.48% 0.43% 0.000103 9.085
03/07/00 10560.67 1.07% 1.03% 0.000092 8.717
05/07/00 10483.60 -0.73% -0.78% 0.000094 8.952
06/07/00 10481.47 -0.02% -0.06% 0.000089 9.320
07/07/00 10635.98 1.46% 1.42% 0.000077 8.164
10/07/00 10646.58 0.10% 0.06% 0.000094 9.269
11/07/00 10727.19 0.75% 0.71% 0.000081 9.105
12/07/00 10783.76 0.53% 0.48% 0.000077 9.317
13/07/00 10788.71 0.05% 0.00% 0.000070 9.567
14/07/00 10812.75 0.22% 0.18% 0.000061 9.686
17/07/00 10804.27 -0.08% -0.12% 0.000053 9.835
18/07/00 10739.92 -0.60% -0.64% 0.000046 9.542
19/07/00 10696.08 -0.41% -0.45% 0.000045 9.777
20/07/00 10843.87 1.37% 1.33% 0.000042 7.973
21/07/00 10733.56 -1.02% -1.07% 0.000060 8.774
24/07/00 10685.12 -0.45% -0.50% 0.000067 9.424
25/07/00 10699.97 0.14% 0.10% 0.000062 9.689
26/07/00 10516.48 -1.73% -1.77% 0.000053 6.891
27/07/00 10586.13 0.66% 0.62% 0.000089 9.117
28/07/00 10511.17 -0.71% -0.75% 0.000082 9.064
31/07/00 10521.98 0.10% 0.06% 0.000078 9.451
01/08/00 10606.95 0.80% 0.76% 0.000068 9.172
02/08/00 10687.53 0.76% 0.71% 0.000067 9.236
03/08/00 10706.58 0.18% 0.13% 0.000064 9.636
04/08/00 10767.75 0.57% 0.53% 0.000056 9.544
07/08/00 10867.01 0.92% 0.87% 0.000052 9.129
08/08/00 10976.89 1.01% 0.96% 0.000055 8.965
09/08/00 10905.83 -0.65% -0.69% 0.000060 9.317
10/08/00 10908.76 0.03% -0.02% 0.000059 9.742
11/08/00 11027.80 1.09% 1.04% 0.000051 8.820
14/08/00 11176.14 1.34% 1.29% 0.000059 8.319
15/08/00 11067.00 -0.98% -1.02% 0.000073 8.805
16/08/00 11008.39 -0.53% -0.57% 0.000078 9.252
17/08/00 11055.64 0.43% 0.38% 0.000072 9.442
18/08/00 11046.48 -0.08% -0.13% 0.000064 9.646
21/08/00 11079.81 0.30% 0.26% 0.000055 9.740
22/08/00 11139.15 0.53% 0.49% 0.000049 9.680
23/08/00 11144.65 0.05% 0.01% 0.000046 9.997
24/08/00 11182.74 0.34% 0.30% 0.000039 10.030
25/08/00 11192.63 0.09% 0.04% 0.000035 10.250
28/08/00 11252.84 0.54% 0.49% 0.000031 9.999
29/08/00 11215.10 -0.34% -0.38% 0.000030 10.182
30/08/00 11103.01 -1.00% -1.05% 0.000028 8.508
31/08/00 11215.10 1.00% 0.96% 0.000039 8.967
01/09/00 11238.78 0.21% 0.17% 0.000046 9.957
05/09/00 11260.61 0.19% 0.15% 0.000040 10.095
06/09/00 11310.64 0.44% 0.40% 0.000035 10.031
07/09/00 11259.87 -0.45% -0.49% 0.000032 9.961
08/09/00 11220.65 -0.35% -0.39% 0.000031 10.124
11/09/00 11195.49 -0.22% -0.27% 0.000029 10.318
12/09/00 11233.23 0.34% 0.29% 0.000026 10.385
13/09/00 11182.18 -0.46% -0.50% 0.000024 10.122
14/09/00 11087.47 -0.85% -0.89% 0.000024 8.971
15/09/00 10927.00 -1.46% -1.50% 0.000032 6.791
18/09/00 10808.52 -1.09% -1.13% 0.000058 8.646
19/09/00 10789.29 -0.18% -0.22% 0.000067 9.570
20/09/00 10687.92 -0.94% -0.99% 0.000059 8.912
21/09/00 10765.52 0.72% 0.68% 0.000064 9.295
22/09/00 10847.37 0.76% 0.71% 0.000062 9.281
25/09/00 10808.15 -0.36% -0.41% 0.000060 9.581
26/09/00 10631.32 -1.65% -1.69% 0.000054 7.182
27/09/00 10628.36 -0.03% -0.07% 0.000086 9.362
28/09/00 10824.06 1.82% 1.78% 0.000074 7.371
29/09/00 10650.92 -1.61% -1.66% 0.000107 7.861
02/10/00 10700.13 0.46% 0.42% 0.000130 8.884
03/10/00 10719.74 0.18% 0.14% 0.000114 9.067
04/10/00 10784.48 0.60% 0.56% 0.000099 9.061
05/10/00 10724.92 -0.55% -0.60% 0.000090 9.117
06/10/00 10596.54 -1.20% -1.25% 0.000083 8.459
09/10/00 10568.43 -0.27% -0.31% 0.000093 9.236
10/10/00 10524.40 -0.42% -0.46% 0.000081 9.286
11/10/00 10413.79 -1.06% -1.10% 0.000073 8.695
12/10/00 10034.58 -3.71% -3.75% 0.000080 0.601
13/10/00 10192.18 1.56% 1.51% 0.000259 7.815
16/10/00 10238.80 0.46% 0.41% 0.000255 8.240
17/10/00 10089.71 -1.47% -1.51% 0.000223 7.897
18/10/00 9975.02 -1.14% -1.19% 0.000224 8.090
19/10/00 10142.98 1.67% 1.63% 0.000212 7.834
20/10/00 10226.59 0.82% 0.78% 0.000220 8.286
23/10/00 10271.72 0.44% 0.40% 0.000198 8.487
24/10/00 10393.07 1.17% 1.13% 0.000173 8.291
25/10/00 10326.48 -0.64% -0.69% 0.000167 8.555
26/10/00 10380.12 0.52% 0.47% 0.000151 8.723
27/10/00 10590.62 2.01% 1.96% 0.000134 7.477
30/10/00 10835.77 2.29% 2.24% 0.000168 7.191
31/10/00 10971.14 1.24% 1.20% 0.000213 8.117
01/11/00 10899.47 -0.66% -0.70% 0.000204 8.379
02/11/00 10880.51 -0.17% -0.22% 0.000183 8.594
03/11/00 10817.95 -0.58% -0.62% 0.000159 8.627
06/11/00 10977.21 1.46% 1.42% 0.000143 8.151
07/11/00 10952.18 -0.23% -0.27% 0.000150 8.778
08/11/00 10907.06 -0.41% -0.46% 0.000131 8.860
09/11/00 10834.25 -0.67% -0.71% 0.000116 8.841
10/11/00 10602.95 -2.16% -2.20% 0.000107 6.882
13/11/00 10517.25 -0.81% -0.86% 0.000158 8.520
14/11/00 10681.06 1.55% 1.50% 0.000147 8.058
15/11/00 10707.60 0.25% 0.20% 0.000157 8.743
16/11/00 10656.03 -0.48% -0.53% 0.000137 8.796
17/11/00 10629.87 -0.25% -0.29% 0.000122 8.977
20/11/00 10462.65 -1.59% -1.63% 0.000107 7.902
21/11/00 10494.50 0.30% 0.26% 0.000128 8.936
22/11/00 10399.32 -0.91% -0.95% 0.000112 8.691
24/11/00 10470.23 0.68% 0.64% 0.000109 8.939
27/11/00 10546.07 0.72% 0.68% 0.000100 8.983
28/11/00 10507.58 -0.37% -0.41% 0.000092 9.198
29/11/00 10629.11 1.15% 1.11% 0.000082 8.662
30/11/00 10414.49 -2.04% -2.08% 0.000088 6.866
01/12/00 10373.54 -0.39% -0.44% 0.000134 8.843
04/12/00 10560.95 1.79% 1.75% 0.000119 7.754
05/12/00 10898.72 3.15% 3.10% 0.000144 5.499
06/12/00 10664.38 -2.17% -2.22% 0.000255 7.310
07/12/00 10617.36 -0.44% -0.49% 0.000287 8.116
08/12/00 10712.91 0.90% 0.85% 0.000251 8.145
11/12/00 10725.80 0.12% 0.08% 0.000227 8.389
12/12/00 10768.27 0.40% 0.35% 0.000196 8.503
13/12/00 10794.44 0.24% 0.20% 0.000172 8.659
14/12/00 10674.99 -1.11% -1.16% 0.000149 8.363
15/12/00 10434.96 -2.27% -2.32% 0.000147 6.997
18/12/00 10645.42 2.00% 1.95% 0.000200 7.564
19/12/00 10584.37 -0.58% -0.62% 0.000224 8.318
20/12/00 10318.93 -2.54% -2.58% 0.000199 6.846
21/12/00 10487.29 1.62% 1.57% 0.000262 7.773
22/12/00 10635.56 1.40% 1.36% 0.000260 7.898
26/12/00 10692.44 0.53% 0.49% 0.000250 8.245
27/12/00 10803.16 1.03% 0.99% 0.000220 8.202
28/12/00 10868.76 0.61% 0.56% 0.000203 8.424
29/12/00 10787.99 -0.75% -0.79% 0.000180 8.450
02/01/01 10646.15 -1.32% -1.37% 0.000164 8.146
03/01/01 10945.75 2.78% 2.73% 0.000167 6.465
04/01/01 10912.41 -0.31% -0.35% 0.000245 8.288
05/01/01 10662.01 -2.32% -2.36% 0.000214 7.143
08/01/01 10621.35 -0.38% -0.43% 0.000261 8.218
09/01/01 10572.55 -0.46% -0.50% 0.000228 8.331
10/01/01 10604.27 0.30% 0.26% 0.000200 8.499
11/01/01 10609.55 0.05% 0.01% 0.000174 8.655
12/01/01 10525.38 -0.80% -0.84% 0.000151 8.566
16/01/01 10652.66 1.20% 1.16% 0.000140 8.395
17/01/01 10584.34 -0.64% -0.69% 0.000139 8.710
18/01/01 10678.28 0.88% 0.84% 0.000127 8.695
19/01/01 10587.59 -0.85% -0.90% 0.000119 8.698
22/01/01 10578.24 -0.09% -0.13% 0.000114 9.072
23/01/01 10649.81 0.67% 0.63% 0.000099 9.021
24/01/01 10646.97 -0.03% -0.07% 0.000091 9.304
25/01/01 10729.52 0.77% 0.73% 0.000079 9.113
26/01/01 10659.98 -0.65% -0.69% 0.000075 9.176
29/01/01 10702.19 0.40% 0.35% 0.000072 9.459
30/01/01 10881.20 1.66% 1.62% 0.000064 7.611
31/01/01 10887.36 0.06% 0.01% 0.000090 9.314
01/02/01 10983.63 0.88% 0.84% 0.000078 9.010
02/02/01 10864.10 -1.09% -1.14% 0.000077 8.631
05/02/01 10965.85 0.93% 0.89% 0.000084 8.915
06/02/01 10957.42 -0.08% -0.12% 0.000083 9.384
07/02/01 10946.72 -0.10% -0.14% 0.000072 9.521
08/02/01 10880.55 -0.61% -0.65% 0.000063 9.339
09/02/01 10781.45 -0.91% -0.96% 0.000060 8.955
12/02/01 10946.77 1.52% 1.48% 0.000064 7.953
13/02/01 10903.32 -0.40% -0.44% 0.000085 9.257
14/02/01 10795.41 -0.99% -1.04% 0.000076 8.775
15/02/01 10891.02 0.88% 0.84% 0.000081 8.991
16/02/01 10799.82 -0.84% -0.88% 0.000079 8.950
20/02/01 10730.88 -0.64% -0.68% 0.000079 9.150
21/02/01 10526.58 -1.92% -1.97% 0.000075 6.915
22/02/01 10526.81 0.00% -0.04% 0.000117 9.055
23/02/01 10441.90 -0.81% -0.85% 0.000101 8.840
26/02/01 10642.53 1.90% 1.86% 0.000097 7.460
27/02/01 10636.88 -0.05% -0.10% 0.000131 8.938
28/02/01 10495.28 -1.34% -1.38% 0.000113 8.241
01/03/01 10450.14 -0.43% -0.47% 0.000124 8.906
02/03/01 10466.31 0.15% 0.11% 0.000110 9.108
05/03/01 10562.30 0.91% 0.87% 0.000095 8.861
06/03/01 10591.22 0.27% 0.23% 0.000093 9.257
07/03/01 10729.60 1.30% 1.25% 0.000081 8.450
08/03/01 10858.25 1.19% 1.15% 0.000091 8.579
09/03/01 10644.62 -1.99% -2.03% 0.000097 7.112
12/03/01 10208.25 -4.19% -4.23% 0.000139 2.461
13/03/01 10290.80 0.81% 0.76% 0.000362 7.843
14/03/01 9973.46 -3.13% -3.18% 0.000321 6.473
15/03/01 10031.28 0.58% 0.53% 0.000414 7.755
16/03/01 9823.41 -2.09% -2.14% 0.000362 7.293
19/03/01 9959.11 1.37% 1.33% 0.000375 7.654
20/03/01 9720.76 -2.42% -2.47% 0.000348 7.090
21/03/01 9487.00 -2.43% -2.48% 0.000383 7.066
22/03/01 9389.48 -1.03% -1.08% 0.000414 7.649
23/03/01 9504.78 1.22% 1.18% 0.000374 7.706
26/03/01 9687.53 1.90% 1.86% 0.000342 7.474
27/03/01 9947.54 2.65% 2.60% 0.000343 6.989
28/03/01 9785.35 -1.64% -1.69% 0.000388 7.487
29/03/01 9799.06 0.14% 0.10% 0.000374 7.890
30/03/01 9878.78 0.81% 0.77% 0.000324 7.945
02/04/01 9777.93 -1.03% -1.07% 0.000288 7.954
03/04/01 9485.71 -3.03% -3.08% 0.000265 6.447
04/04/01 9515.42 0.31% 0.27% 0.000357 7.928
05/04/01 9918.05 4.14% 4.10% 0.000310 5.364
06/04/01 9791.09 -1.29% -1.33% 0.000495 7.432
09/04/01 9845.15 0.55% 0.51% 0.000452 7.674
10/04/01 10102.74 2.58% 2.54% 0.000394 7.021
11/04/01 10013.47 -0.89% -0.93% 0.000428 7.655
12/04/01 10126.94 1.13% 1.08% 0.000382 7.716
16/04/01 10158.56 0.31% 0.27% 0.000346 7.958
17/04/01 10216.73 0.57% 0.53% 0.000301 8.064
18/04/01 10615.83 3.83% 3.79% 0.000264 5.519
19/04/01 10693.71 0.73% 0.69% 0.000422 7.715
20/04/01 10579.85 -1.07% -1.11% 0.000371 7.731
23/04/01 10532.23 -0.45% -0.49% 0.000338 7.956
24/04/01 10454.34 -0.74% -0.79% 0.000296 8.022
25/04/01 10625.20 1.62% 1.58% 0.000264 7.768
26/04/01 10692.35 0.63% 0.59% 0.000262 8.182
27/04/01 10810.05 1.09% 1.05% 0.000231 8.133
30/04/01 10734.97 -0.70% -0.74% 0.000215 8.318
01/05/01 10898.34 1.51% 1.47% 0.000193 7.995
02/05/01 10876.68 -0.20% -0.24% 0.000196 8.521
03/05/01 10796.65 -0.74% -0.78% 0.000171 8.497
04/05/01 10951.24 1.42% 1.38% 0.000156 8.158
07/05/01 10935.17 -0.15% -0.19% 0.000160 8.727
08/05/01 10883.51 -0.47% -0.52% 0.000139 8.783
09/05/01 10866.98 -0.15% -0.20% 0.000124 8.980
10/05/01 10910.44 0.40% 0.36% 0.000108 9.077
11/05/01 10821.31 -0.82% -0.86% 0.000095 8.869
14/05/01 10877.33 0.52% 0.47% 0.000092 9.170
15/05/01 10872.97 -0.04% -0.08% 0.000083 9.395
16/05/01 11215.92 3.11% 3.06% 0.000072 3.005
17/05/01 11248.58 0.29% 0.25% 0.000189 8.560
18/05/01 11301.74 0.47% 0.43% 0.000164 8.660
21/05/01 11337.92 0.32% 0.28% 0.000144 8.817
22/05/01 11257.24 -0.71% -0.76% 0.000126 8.752
23/05/01 11105.51 -1.36% -1.40% 0.000117 8.216
24/05/01 11122.42 0.15% 0.11% 0.000127 8.964
25/05/01 11005.37 -1.06% -1.10% 0.000110 8.562
29/05/01 11039.14 0.31% 0.26% 0.000112 9.068
30/05/01 10872.64 -1.52% -1.56% 0.000098 7.983
31/05/01 10911.94 0.36% 0.32% 0.000117 9.007
01/06/01 10990.41 0.72% 0.67% 0.000103 8.961
04/06/01 11061.52 0.64% 0.60% 0.000095 9.070
05/06/01 11175.84 1.03% 0.98% 0.000087 8.791
06/06/01 11070.24 -0.95% -0.99% 0.000089 8.775
07/06/01 11090.74 0.19% 0.14% 0.000090 9.306
08/06/01 10977.00 -1.03% -1.07% 0.000078 8.719
11/06/01 10922.09 -0.50% -0.55% 0.000083 9.217
12/06/01 10948.38 0.24% 0.20% 0.000076 9.461
13/06/01 10871.62 -0.70% -0.75% 0.000066 9.202
14/06/01 10690.13 -1.68% -1.73% 0.000065 7.342
15/06/01 10623.64 -0.62% -0.67% 0.000096 9.017
18/06/01 10645.38 0.20% 0.16% 0.000089 9.309
19/06/01 10596.67 -0.46% -0.50% 0.000078 9.302
20/06/01 10647.33 0.48% 0.43% 0.000071 9.427
21/06/01 10715.43 0.64% 0.59% 0.000064 9.386
22/06/01 10604.59 -1.04% -1.08% 0.000060 8.743
25/06/01 10504.22 -0.95% -0.99% 0.000067 8.871
26/06/01 10472.48 -0.30% -0.35% 0.000072 9.459
27/06/01 10434.84 -0.36% -0.40% 0.000064 9.534
28/06/01 10566.21 1.25% 1.21% 0.000057 8.495
29/06/01 10502.40 -0.61% -0.65% 0.000069 9.274
02/07/01 10593.72 0.87% 0.82% 0.000066 9.117
03/07/01 10571.11 -0.21% -0.26% 0.000066 9.578
05/07/01 10479.86 -0.87% -0.91% 0.000058 9.041
06/07/01 10252.68 -2.19% -2.24% 0.000061 5.621
09/07/01 10299.40 0.45% 0.41% 0.000120 8.954
10/07/01 10175.64 -1.21% -1.25% 0.000106 8.411
11/07/01 10241.02 0.64% 0.60% 0.000113 8.929
12/07/01 10478.99 2.30% 2.25% 0.000103 6.712
13/07/01 10539.06 0.57% 0.53% 0.000157 8.668
16/07/01 10472.12 -0.64% -0.68% 0.000140 8.708
17/07/01 10606.39 1.27% 1.23% 0.000127 8.374
18/07/01 10569.83 -0.35% -0.39% 0.000131 8.886
19/07/01 10610.00 0.38% 0.34% 0.000115 9.022
20/07/01 10576.65 -0.31% -0.36% 0.000101 9.137
23/07/01 10424.42 -1.45% -1.49% 0.000089 8.074
24/07/01 10241.12 -1.77% -1.82% 0.000107 7.600
25/07/01 10405.67 1.59% 1.55% 0.000137 8.018
26/07/01 10455.63 0.48% 0.44% 0.000151 8.734
27/07/01 10416.67 -0.37% -0.42% 0.000133 8.857
30/07/01 10401.72 -0.14% -0.19% 0.000118 9.032
31/07/01 10522.81 1.16% 1.11% 0.000102 8.581
01/08/01 10510.01 -0.12% -0.17% 0.000105 9.146
02/08/01 10551.18 0.39% 0.35% 0.000091 9.234
03/08/01 10512.78 -0.36% -0.41% 0.000081 9.322
06/08/01 10401.31 -1.07% -1.11% 0.000072 8.684
07/08/01 10458.74 0.55% 0.51% 0.000079 9.284
08/08/01 10293.50 -1.59% -1.64% 0.000072 7.677
09/08/01 10298.56 0.05% 0.01% 0.000098 9.228
10/08/01 10416.25 1.14% 1.09% 0.000085 8.671
13/08/01 10415.91 0.00% -0.05% 0.000090 9.319
14/08/01 10412.17 -0.04% -0.08% 0.000078 9.461
15/08/01 10345.95 -0.64% -0.68% 0.000067 9.263
16/08/01 10392.52 0.45% 0.41% 0.000064 9.523
17/08/01 10240.78 -1.47% -1.51% 0.000058 7.776
20/08/01 10320.07 0.77% 0.73% 0.000081 9.094
21/08/01 10174.14 -1.42% -1.47% 0.000077 8.074
22/08/01 10276.90 1.00% 0.96% 0.000096 8.770
23/08/01 10229.15 -0.47% -0.51% 0.000095 9.121
24/08/01 10423.17 1.88% 1.84% 0.000086 7.403
27/08/01 10382.35 -0.39% -0.44% 0.000120 8.949
28/08/01 10222.03 -1.56% -1.60% 0.000106 7.945
29/08/01 10090.90 -1.29% -1.33% 0.000126 8.271
30/08/01 9919.58 -1.71% -1.76% 0.000133 7.767
31/08/01 9949.75 0.30% 0.26% 0.000157 8.737
04/09/01 9997.49 0.48% 0.44% 0.000137 8.828
05/09/01 10033.27 0.36% 0.31% 0.000121 8.980
06/09/01 9840.84 -1.94% -1.98% 0.000106 7.302
07/09/01 9605.85 -2.42% -2.46% 0.000145 6.748
10/09/01 9605.51 0.00% -0.05% 0.000207 8.483
17/09/01 8920.70 -7.40% -7.44% 0.000179 -6.843
18/09/01 8903.40 -0.19% -0.24% 0.000902 7.008
19/09/01 8759.13 -1.63% -1.68% 0.000781 6.975
20/09/01 8376.21 -4.47% -4.51% 0.000714 5.818
21/09/01 8235.81 -1.69% -1.73% 0.000892 6.853
24/09/01 8603.86 4.37% 4.33% 0.000812 5.962
25/09/01 8659.97 0.65% 0.61% 0.000956 6.934
26/09/01 8567.39 -1.07% -1.12% 0.000832 7.017
27/09/01 8681.42 1.32% 1.28% 0.000736 7.103
28/09/01 8847.56 1.90% 1.85% 0.000659 7.065
01/10/01 8836.83 -0.12% -0.16% 0.000616 7.390
02/10/01 8950.59 1.28% 1.24% 0.000533 7.393
03/10/01 9123.78 1.92% 1.87% 0.000482 7.274
04/10/01 9060.88 -0.69% -0.74% 0.000464 7.617
05/10/01 9119.77 0.65% 0.60% 0.000409 7.757
08/10/01 9067.94 -0.57% -0.61% 0.000359 7.881
09/10/01 9052.44 -0.17% -0.21% 0.000315 8.055
10/10/01 9240.86 2.06% 2.02% 0.000273 7.461
11/10/01 9410.45 1.82% 1.77% 0.000291 7.600
12/10/01 9344.16 -0.71% -0.75% 0.000295 8.035
15/10/01 9347.62 0.04% -0.01% 0.000262 8.246
16/10/01 9384.23 0.39% 0.35% 0.000227 8.364
17/10/01 9232.97 -1.62% -1.67% 0.000198 7.824
18/10/01 9163.22 -0.76% -0.80% 0.000209 8.320
19/10/01 9204.11 0.45% 0.40% 0.000189 8.530
22/10/01 9377.03 1.86% 1.82% 0.000166 7.708
23/10/01 9340.08 -0.39% -0.44% 0.000188 8.527
24/10/01 9345.62 0.06% 0.02% 0.000165 8.708
25/10/01 9462.90 1.25% 1.20% 0.000143 8.346
26/10/01 9545.17 0.87% 0.82% 0.000143 8.615
29/10/01 9269.50 -2.93% -2.97% 0.000133 5.600
30/10/01 9121.98 -1.60% -1.65% 0.000235 7.779
31/10/01 9075.14 -0.51% -0.56% 0.000240 8.272
01/11/01 9263.90 2.06% 2.02% 0.000211 7.501
02/11/01 9323.54 0.64% 0.60% 0.000238 8.269
05/11/01 9441.03 1.25% 1.21% 0.000210 8.119
06/11/01 9591.12 1.58% 1.53% 0.000202 7.926
07/11/01 9554.37 -0.38% -0.43% 0.000206 8.442
08/11/01 9587.52 0.35% 0.30% 0.000181 8.592
09/11/01 9608.00 0.21% 0.17% 0.000158 8.746
12/11/01 9554.37 -0.56% -0.60% 0.000137 8.764
13/11/01 9750.95 2.04% 1.99% 0.000123 7.390
14/11/01 9823.61 0.74% 0.70% 0.000160 8.587
15/11/01 9872.39 0.50% 0.45% 0.000145 8.767
16/11/01 9866.99 -0.05% -0.10% 0.000128 8.957
19/11/01 9976.46 1.10% 1.06% 0.000111 8.600
20/11/01 9901.38 -0.76% -0.80% 0.000111 8.817
21/11/01 9834.68 -0.68% -0.72% 0.000105 8.916
23/11/01 9959.71 1.26% 1.22% 0.000098 8.472
26/11/01 9982.75 0.23% 0.19% 0.000105 9.149
27/11/01 9872.60 -1.11% -1.15% 0.000091 8.574
28/11/01 9711.86 -1.64% -1.69% 0.000097 7.775
29/11/01 9829.42 1.20% 1.16% 0.000122 8.461
30/11/01 9851.56 0.22% 0.18% 0.000124 8.985
03/12/01 9763.96 -0.89% -0.94% 0.000107 8.731
04/12/01 9893.84 1.32% 1.28% 0.000105 8.385
05/12/01 10114.29 2.20% 2.16% 0.000113 7.020
06/12/01 10099.14 -0.15% -0.19% 0.000160 8.726
07/12/01 10049.46 -0.49% -0.54% 0.000139 8.776
10/12/01 9921.45 -1.28% -1.33% 0.000124 8.286
11/12/01 9888.37 -0.33% -0.38% 0.000131 8.884
12/12/01 9894.81 0.07% 0.02% 0.000115 9.066
13/12/01 9766.45 -1.31% -1.35% 0.000100 8.300
14/12/01 9811.15 0.46% 0.41% 0.000111 9.029
17/12/01 9891.97 0.82% 0.78% 0.000098 8.921
18/12/01 9998.39 1.07% 1.03% 0.000093 8.716
19/12/01 10070.49 0.72% 0.67% 0.000095 9.023
20/12/01 9985.18 -0.85% -0.89% 0.000088 8.883
21/12/01 10035.34 0.50% 0.46% 0.000087 9.229
24/12/01 10035.34 0.00% -0.04% 0.000078 9.456
26/12/01 10088.14 0.52% 0.48% 0.000068 9.431
27/12/01 10131.31 0.43% 0.38% 0.000062 9.575
28/12/01 10136.99 0.06% 0.01% 0.000055 9.803
31/12/01 10021.57 -1.15% -1.19% 0.000048 8.470
02/01/02 10073.40 0.52% 0.47% 0.000060 9.529
03/01/02 10172.14 0.98% 0.93% 0.000055 9.018
04/01/02 10259.74 0.86% 0.81% 0.000060 9.173
07/01/02 10197.05 -0.61% -0.66% 0.000060 9.357
08/01/02 10150.55 -0.46% -0.50% 0.000058 9.538
09/01/02 10094.09 -0.56% -0.60% 0.000054 9.496
10/01/02 10067.86 -0.26% -0.30% 0.000051 9.788
11/01/02 9987.53 -0.80% -0.84% 0.000046 9.213
14/01/02 9891.42 -0.97% -1.01% 0.000049 8.882
15/01/02 9924.15 0.33% 0.29% 0.000056 9.713
16/01/02 9712.27 -2.16% -2.20% 0.000050 5.037
17/01/02 9850.04 1.41% 1.36% 0.000109 8.270
18/01/02 9771.85 -0.80% -0.84% 0.000119 8.739
22/01/02 9713.80 -0.60% -0.64% 0.000112 8.911
23/01/02 9730.96 0.18% 0.13% 0.000103 9.174
24/01/02 9796.07 0.67% 0.62% 0.000089 9.107
25/01/02 9840.08 0.45% 0.40% 0.000082 9.305
28/01/02 9865.75 0.26% 0.22% 0.000073 9.487
29/01/02 9618.24 -2.54% -2.58% 0.000064 4.450
30/01/02 9762.86 1.49% 1.45% 0.000146 8.114
31/01/02 9920.00 1.60% 1.55% 0.000154 7.995
01/02/02 9907.26 -0.13% -0.17% 0.000166 8.694
04/02/02 9687.09 -2.25% -2.29% 0.000144 7.024
05/02/02 9685.43 -0.02% -0.06% 0.000195 8.539
06/02/02 9653.39 -0.33% -0.37% 0.000169 8.643
07/02/02 9625.44 -0.29% -0.33% 0.000148 8.779
08/02/02 9744.24 1.23% 1.18% 0.000130 8.411
11/02/02 9884.78 1.43% 1.39% 0.000131 8.204
12/02/02 9863.74 -0.21% -0.26% 0.000139 8.854
13/02/02 9989.67 1.27% 1.23% 0.000121 8.398
14/02/02 10001.99 0.12% 0.08% 0.000125 8.982
15/02/02 9903.04 -0.99% -1.04% 0.000108 8.632
19/02/02 9745.14 -1.61% -1.65% 0.000108 7.873
20/02/02 9941.17 1.99% 1.95% 0.000131 7.490
21/02/02 9834.68 -1.08% -1.12% 0.000164 8.332
22/02/02 9968.15 1.35% 1.30% 0.000159 8.212
25/02/02 10145.71 1.77% 1.72% 0.000160 7.813
26/02/02 10115.26 -0.30% -0.34% 0.000179 8.596
27/02/02 10127.58 0.12% 0.08% 0.000156 8.762
28/02/02 10106.13 -0.21% -0.26% 0.000135 8.884
01/03/02 10368.86 2.57% 2.52% 0.000118 6.346
04/03/02 10586.82 2.08% 2.04% 0.000188 7.476
05/03/02 10433.41 -1.46% -1.50% 0.000219 7.911
06/03/02 10574.29 1.34% 1.30% 0.000220 8.040
07/03/02 10525.37 -0.46% -0.51% 0.000213 8.395
08/03/02 10572.49 0.45% 0.40% 0.000187 8.539
11/03/02 10611.24 0.37% 0.32% 0.000164 8.682
12/03/02 10632.35 0.20% 0.16% 0.000144 8.841
13/03/02 10501.85 -1.23% -1.28% 0.000124 8.335
14/03/02 10517.14 0.15% 0.10% 0.000130 8.946
15/03/02 10607.23 0.85% 0.81% 0.000112 8.802
18/03/02 10577.75 -0.28% -0.32% 0.000106 9.103
19/03/02 10635.25 0.54% 0.50% 0.000093 9.148
20/03/02 10501.57 -1.26% -1.31% 0.000084 8.366
21/03/02 10479.84 -0.21% -0.25% 0.000096 9.222
22/03/02 10427.67 -0.50% -0.54% 0.000084 9.213
25/03/02 10281.67 -1.41% -1.45% 0.000076 8.096
26/03/02 10353.36 0.69% 0.65% 0.000095 9.042
27/03/02 10426.91 0.71% 0.66% 0.000087 9.092
28/03/02 10403.94 -0.22% -0.26% 0.000082 9.371
01/04/02 10362.70 -0.40% -0.44% 0.000072 9.409
02/04/02 10313.71 -0.47% -0.52% 0.000065 9.441
03/04/02 10198.29 -1.13% -1.17% 0.000059 8.581
04/04/02 10235.17 0.36% 0.32% 0.000070 9.497
05/04/02 10271.64 0.36% 0.31% 0.000062 9.613
08/04/02 10249.08 -0.22% -0.26% 0.000055 9.749
09/04/02 10208.67 -0.40% -0.44% 0.000048 9.739
10/04/02 10381.73 1.68% 1.64% 0.000044 7.002
11/04/02 10176.08 -2.00% -2.04% 0.000075 6.702
12/04/02 10190.82 0.14% 0.10% 0.000121 9.016
15/04/02 10093.67 -0.96% -1.00% 0.000105 8.685
16/04/02 10301.32 2.04% 1.99% 0.000104 7.263
17/04/02 10220.78 -0.78% -0.83% 0.000144 8.609
18/04/02 10205.28 -0.15% -0.20% 0.000134 8.907
19/04/02 10257.11 0.51% 0.46% 0.000116 8.969
22/04/02 10136.43 -1.18% -1.23% 0.000103 8.449
23/04/02 10089.24 -0.47% -0.51% 0.000110 8.999
24/04/02 10030.43 -0.58% -0.63% 0.000098 9.026
25/04/02 10035.06 0.05% 0.00% 0.000090 9.311
26/04/02 9910.72 -1.25% -1.29% 0.000078 8.392
29/04/02 9819.87 -0.92% -0.96% 0.000090 8.798
30/04/02 9946.22 1.28% 1.23% 0.000091 8.468
01/05/02 10059.63 1.13% 1.09% 0.000099 8.621
02/05/02 10091.87 0.32% 0.28% 0.000102 9.157
03/05/02 10006.63 -0.85% -0.89% 0.000089 8.881
06/05/02 9808.04 -2.00% -2.05% 0.000088 6.949
07/05/02 9836.55 0.29% 0.25% 0.000132 8.906
08/05/02 10141.83 3.06% 3.01% 0.000115 5.134
09/05/02 10037.42 -1.03% -1.08% 0.000222 8.150
10/05/02 9939.92 -0.98% -1.02% 0.000208 8.228
13/05/02 10109.66 1.69% 1.65% 0.000194 7.846
14/05/02 10298.14 1.85% 1.80% 0.000205 7.700
15/05/02 10243.68 -0.53% -0.57% 0.000221 8.343
16/05/02 10289.21 0.44% 0.40% 0.000195 8.499
17/05/02 10353.08 0.62% 0.58% 0.000171 8.576
20/05/02 10229.50 -1.20% -1.24% 0.000153 8.280
21/05/02 10105.71 -1.22% -1.26% 0.000153 8.266
22/05/02 10157.88 0.51% 0.47% 0.000154 8.708
23/05/02 10216.08 0.57% 0.53% 0.000136 8.801
24/05/02 10104.26 -1.10% -1.14% 0.000121 8.477
28/05/02 9981.58 -1.22% -1.27% 0.000123 8.354
29/05/02 9923.04 -0.59% -0.63% 0.000128 8.810
30/05/02 9911.69 -0.11% -0.16% 0.000116 9.052
31/05/02 9925.25 0.14% 0.09% 0.000101 9.201
03/06/02 9709.79 -2.19% -2.24% 0.000087 6.472
04/06/02 9687.84 -0.23% -0.27% 0.000143 8.827
05/06/02 9796.80 1.12% 1.07% 0.000125 8.527
06/06/02 9624.64 -1.77% -1.82% 0.000123 7.663
07/06/02 9589.67 -0.36% -0.41% 0.000151 8.741
10/06/02 9645.40 0.58% 0.54% 0.000133 8.816
11/06/02 9517.26 -1.34% -1.38% 0.000119 8.235
12/06/02 9617.71 1.05% 1.01% 0.000129 8.565
13/06/02 9502.80 -1.20% -1.25% 0.000125 8.367
14/06/02 9474.21 -0.30% -0.34% 0.000129 8.909
17/06/02 9687.42 2.23% 2.18% 0.000113 6.984
18/06/02 9706.12 0.19% 0.15% 0.000162 8.720
19/06/02 9561.57 -1.50% -1.54% 0.000141 8.022
20/06/02 9431.77 -1.37% -1.41% 0.000154 8.133
21/06/02 9253.79 -1.91% -1.95% 0.000160 7.554
24/06/02 9281.82 0.30% 0.26% 0.000190 8.553
25/06/02 9126.82 -1.68% -1.73% 0.000165 7.805
26/06/02 9120.11 -0.07% -0.12% 0.000183 8.603
27/06/02 9269.92 1.63% 1.59% 0.000158 7.957
28/06/02 9243.26 -0.29% -0.33% 0.000171 8.642
01/07/02 9109.79 -1.45% -1.50% 0.000149 8.058
02/07/02 9007.75 -1.13% -1.17% 0.000160 8.314
03/07/02 9054.97 0.52% 0.48% 0.000156 8.689
05/07/02 9379.50 3.52% 3.48% 0.000138 4.517
08/07/02 9274.90 -1.12% -1.17% 0.000283 7.930
09/07/02 9096.09 -1.95% -1.99% 0.000263 7.490
10/07/02 8813.50 -3.16% -3.20% 0.000281 6.356
11/07/02 8801.53 -0.14% -0.18% 0.000381 7.867
12/07/02 8684.53 -1.34% -1.38% 0.000330 7.726
15/07/02 8639.19 -0.52% -0.57% 0.000312 8.022
16/07/02 8473.11 -1.94% -1.98% 0.000274 7.484
17/07/02 8542.48 0.82% 0.77% 0.000290 8.043
18/07/02 8409.49 -1.57% -1.61% 0.000259 7.757
19/07/02 8019.26 -4.75% -4.80% 0.000259 3.821
22/07/02 7784.58 -2.97% -3.01% 0.000535 6.685
23/07/02 7702.34 -1.06% -1.11% 0.000585 7.339
24/07/02 8191.29 6.15% 6.11% 0.000523 3.983
25/07/02 8186.31 -0.06% -0.10% 0.000956 6.952
26/07/02 8264.39 0.95% 0.91% 0.000827 7.048
29/07/02 8711.88 5.27% 5.23% 0.000727 5.345
30/07/02 8680.03 -0.37% -0.41% 0.000998 6.901
31/07/02 8736.59 0.65% 0.61% 0.000865 7.031
01/08/02 8506.62 -2.67% -2.71% 0.000753 6.703
02/08/02 8313.13 -2.30% -2.34% 0.000751 6.828
05/08/02 8043.63 -3.30% -3.34% 0.000724 6.461
06/08/02 8274.09 2.82% 2.78% 0.000777 6.663
07/08/02 8456.15 2.18% 2.13% 0.000776 6.868
08/08/02 8712.02 2.98% 2.94% 0.000733 6.630
09/08/02 8745.45 0.38% 0.34% 0.000750 7.187
12/08/02 8688.89 -0.65% -0.69% 0.000651 7.301
13/08/02 8482.39 -2.41% -2.45% 0.000569 6.944
14/08/02 8743.31 3.03% 2.99% 0.000573 6.686
15/08/02 8818.14 0.85% 0.81% 0.000616 7.339
16/08/02 8778.06 -0.46% -0.50% 0.000542 7.497
19/08/02 8990.79 2.39% 2.35% 0.000472 7.073
20/08/02 8872.07 -1.33% -1.37% 0.000483 7.440
21/08/02 8957.23 0.96% 0.91% 0.000443 7.628
22/08/02 9053.64 1.07% 1.03% 0.000395 7.704
23/08/02 8872.96 -2.02% -2.06% 0.000356 7.345
26/08/02 8919.01 0.52% 0.47% 0.000365 7.885
27/08/02 8824.41 -1.07% -1.11% 0.000319 7.858
28/08/02 8694.09 -1.49% -1.53% 0.000292 7.737
29/08/02 8670.99 -0.27% -0.31% 0.000284 8.148
30/08/02 8663.50 -0.09% -0.13% 0.000247 8.302
03/09/02 8308.05 -4.19% -4.23% 0.000214 4.265
04/09/02 8425.12 1.40% 1.36% 0.000427 7.543
05/09/02 8283.70 -1.69% -1.74% 0.000394 7.456
06/09/02 8427.20 1.72% 1.67% 0.000382 7.504
09/09/02 8519.38 1.09% 1.04% 0.000368 7.759
10/09/02 8602.61 0.97% 0.93% 0.000333 7.878
11/09/02 8581.17 -0.25% -0.29% 0.000300 8.098
12/09/02 8379.41 -2.38% -2.42% 0.000260 7.126
13/09/02 8312.69 -0.80% -0.84% 0.000305 7.980
16/09/02 8380.18 0.81% 0.77% 0.000273 8.099
17/09/02 8207.55 -2.08% -2.13% 0.000244 7.393
18/09/02 8172.45 -0.43% -0.47% 0.000272 8.168
19/09/02 7942.39 -2.86% -2.90% 0.000238 6.579
20/09/02 7986.02 0.55% 0.50% 0.000320 8.009
23/09/02 7872.15 -1.44% -1.48% 0.000280 7.790
24/09/02 7683.13 -2.43% -2.47% 0.000272 7.084
25/09/02 7841.82 2.04% 2.00% 0.000318 7.424
26/09/02 7997.12 1.96% 1.92% 0.000329 7.461
27/09/02 7701.45 -3.77% -3.81% 0.000334 5.831
30/09/02 7591.93 -1.43% -1.48% 0.000485 7.407
01/10/02 7938.79 4.47% 4.42% 0.000449 5.529
02/10/02 7755.61 -2.33% -2.38% 0.000653 6.901
03/10/02 7717.19 -0.50% -0.54% 0.000641 7.330
04/10/02 7528.40 -2.48% -2.52% 0.000558 6.922
07/10/02 7422.84 -1.41% -1.46% 0.000569 7.286
08/10/02 7501.49 1.05% 1.01% 0.000520 7.463
09/10/02 7286.27 -2.91% -2.95% 0.000464 6.735
10/10/02 7533.95 3.34% 3.30% 0.000519 6.515
11/10/02 7850.29 4.11% 4.07% 0.000596 6.036
14/10/02 7877.40 0.34% 0.30% 0.000739 7.204
15/10/02 8255.68 4.69% 4.65% 0.000641 5.668
16/10/02 8036.03 -2.70% -2.74% 0.000846 6.631
17/10/02 8275.04 2.93% 2.89% 0.000833 6.590
18/10/02 8322.40 0.57% 0.53% 0.000833 7.074
21/10/02 8538.24 2.56% 2.52% 0.000724 6.793
22/10/02 8450.16 -1.04% -1.08% 0.000712 7.165
23/10/02 8494.27 0.52% 0.48% 0.000632 7.349
24/10/02 8317.34 -2.10% -2.15% 0.000549 7.087
25/10/02 8443.99 1.51% 1.47% 0.000538 7.328
28/10/02 8368.04 -0.90% -0.95% 0.000494 7.522
29/10/02 8368.94 0.01% -0.03% 0.000439 7.730
30/10/02 8427.41 0.70% 0.65% 0.000380 7.819
31/10/02 8397.03 -0.36% -0.40% 0.000335 7.978
01/11/02 8517.64 1.43% 1.38% 0.000292 7.812
04/11/02 8571.60 0.63% 0.59% 0.000278 8.126
05/11/02 8678.27 1.24% 1.19% 0.000245 8.023
06/11/02 8771.01 1.06% 1.02% 0.000231 8.147
07/11/02 8586.24 -2.13% -2.17% 0.000214 7.347
08/11/02 8537.13 -0.57% -0.62% 0.000249 8.222
11/11/02 8358.95 -2.11% -2.15% 0.000220 7.369
12/11/02 8386.00 0.32% 0.28% 0.000253 8.266
13/11/02 8398.49 0.15% 0.11% 0.000220 8.419
14/11/02 8542.13 1.70% 1.65% 0.000191 7.849
15/11/02 8579.09 0.43% 0.39% 0.000202 8.472
18/11/02 8486.57 -1.08% -1.13% 0.000176 8.282
19/11/02 8474.78 -0.14% -0.18% 0.000170 8.671
20/11/02 8623.01 1.73% 1.69% 0.000147 7.853
21/11/02 8845.15 2.54% 2.50% 0.000166 6.821
22/11/02 8804.84 -0.46% -0.50% 0.000228 8.331
25/11/02 8849.40 0.50% 0.46% 0.000201 8.461
26/11/02 8676.42 -1.97% -2.02% 0.000176 7.489
27/11/02 8931.68 2.90% 2.86% 0.000208 6.515
29/11/02 8896.09 -0.40% -0.44% 0.000290 8.113
02/12/02 8862.57 -0.38% -0.42% 0.000253 8.246
03/12/02 8742.93 -1.36% -1.40% 0.000221 7.971
04/12/02 8737.85 -0.06% -0.10% 0.000218 8.428
05/12/02 8623.28 -1.32% -1.36% 0.000189 8.083
06/12/02 8645.77 0.26% 0.22% 0.000188 8.565
09/12/02 8473.41 -2.01% -2.06% 0.000164 7.424
10/12/02 8574.26 1.18% 1.14% 0.000199 8.197
11/12/02 8589.14 0.17% 0.13% 0.000189 8.567
12/12/02 8538.40 -0.59% -0.64% 0.000164 8.592
13/12/02 8433.71 -1.23% -1.28% 0.000147 8.269
16/12/02 8627.40 2.27% 2.23% 0.000149 7.149
17/12/02 8535.39 -1.07% -1.12% 0.000196 8.219
18/12/02 8447.35 -1.04% -1.08% 0.000187 8.274
19/12/02 8364.80 -0.98% -1.03% 0.000177 8.342
20/12/02 8511.32 1.74% 1.69% 0.000167 7.839
23/12/02 8493.29 -0.21% -0.26% 0.000184 8.585
24/12/02 8448.11 -0.53% -0.58% 0.000160 8.638
26/12/02 8432.61 -0.18% -0.23% 0.000143 8.838
27/12/02 8303.78 -1.54% -1.58% 0.000124 7.985
30/12/02 8332.85 0.35% 0.31% 0.000141 8.833
31/12/02 8341.63 0.11% 0.06% 0.000123 8.999
02/01/03 8607.52 3.14% 3.09% 0.000107 4.659
03/01/03 8601.69 -0.07% -0.11% 0.000222 8.412
06/01/03 8773.57 1.98% 1.93% 0.000192 7.583
07/01/03 8740.59 -0.38% -0.42% 0.000216 8.397
08/01/03 8595.31 -1.68% -1.72% 0.000190 7.791
09/01/03 8776.18 2.08% 2.04% 0.000204 7.479
10/01/03 8784.89 0.10% 0.06% 0.000233 8.366
13/01/03 8785.98 0.01% -0.03% 0.000201 8.511
14/01/03 8842.62 0.64% 0.60% 0.000174 8.553
15/01/03 8723.18 -1.36% -1.40% 0.000155 8.136
16/01/03 8697.87 -0.29% -0.33% 0.000161 8.699
17/01/03 8586.74 -1.29% -1.33% 0.000141 8.241
21/01/03 8442.90 -1.69% -1.73% 0.000146 7.803
22/01/03 8318.73 -1.48% -1.53% 0.000167 8.002
23/01/03 8369.47 0.61% 0.56% 0.000175 8.557
24/01/03 8131.01 -2.89% -2.93% 0.000156 6.007
27/01/03 7989.56 -1.75% -1.80% 0.000251 7.645
28/01/03 8088.84 1.23% 1.19% 0.000261 7.979
29/01/03 8110.71 0.27% 0.23% 0.000245 8.304
30/01/03 7945.13 -2.06% -2.11% 0.000213 7.413
31/01/03 8053.81 1.36% 1.32% 0.000244 7.965
03/02/03 8109.82 0.69% 0.65% 0.000234 8.269
04/02/03 8013.29 -1.20% -1.24% 0.000208 8.107
05/02/03 7985.18 -0.35% -0.39% 0.000201 8.474
06/02/03 7929.30 -0.70% -0.75% 0.000176 8.487
07/02/03 7864.23 -0.82% -0.87% 0.000160 8.507
10/02/03 7920.11 0.71% 0.66% 0.000148 8.668
11/02/03 7843.11 -0.98% -1.02% 0.000134 8.528
12/02/03 7758.17 -1.09% -1.13% 0.000130 8.454
13/02/03 7749.87 -0.11% -0.15% 0.000130 8.940
14/02/03 7908.80 2.03% 1.99% 0.000113 7.340
18/02/03 8041.15 1.66% 1.62% 0.000151 7.934
19/02/03 8000.60 -0.51% -0.55% 0.000166 8.615
20/02/03 7914.96 -1.08% -1.12% 0.000147 8.397
21/02/03 8018.11 1.29% 1.25% 0.000144 8.301
24/02/03 7858.24 -2.01% -2.06% 0.000146 7.382
25/02/03 7909.50 0.65% 0.61% 0.000183 8.503
26/02/03 7806.98 -1.30% -1.35% 0.000164 8.162
27/02/03 7884.99 0.99% 0.95% 0.000166 8.431
28/02/03 7891.08 0.08% 0.03% 0.000156 8.766
03/03/03 7837.86 -0.68% -0.72% 0.000135 8.719
04/03/03 7704.87 -1.71% -1.75% 0.000124 7.753
05/03/03 7775.60 0.91% 0.87% 0.000149 8.560
06/03/03 7673.99 -1.32% -1.36% 0.000139 8.217
07/03/03 7740.03 0.86% 0.81% 0.000145 8.611
10/03/03 7568.18 -2.25% -2.29% 0.000134 6.965
11/03/03 7524.06 -0.58% -0.63% 0.000187 8.479
12/03/03 7552.07 0.37% 0.33% 0.000167 8.665
13/03/03 7821.75 3.51% 3.47% 0.000146 4.718
14/03/03 7859.71 0.48% 0.44% 0.000288 8.118
17/03/03 8141.92 3.53% 3.48% 0.000252 5.878
18/03/03 8194.23 0.64% 0.60% 0.000382 7.824
19/03/03 8265.45 0.87% 0.82% 0.000335 7.900
20/03/03 8286.60 0.26% 0.21% 0.000299 8.108
21/03/03 8521.97 2.80% 2.76% 0.000259 6.792
24/03/03 8214.68 -3.67% -3.72% 0.000327 5.914
25/03/03 8280.23 0.79% 0.75% 0.000469 7.604
26/03/03 8229.88 -0.61% -0.65% 0.000413 7.739
27/03/03 8201.45 -0.35% -0.39% 0.000363 7.899
28/03/03 8145.77 -0.68% -0.72% 0.000316 7.976
31/03/03 7992.13 -1.90% -1.95% 0.000281 7.502
01/04/03 8069.86 0.97% 0.92% 0.000294 7.986
02/04/03 8285.06 2.63% 2.59% 0.000266 6.973
03/04/03 8240.38 -0.54% -0.58% 0.000320 7.993
04/04/03 8277.15 0.45% 0.40% 0.000282 8.146
07/04/03 8300.41 0.28% 0.24% 0.000246 8.299
08/04/03 8298.92 -0.02% -0.06% 0.000213 8.451
09/04/03 8197.94 -1.22% -1.27% 0.000185 8.162
10/04/03 8221.33 0.28% 0.24% 0.000181 8.598
11/04/03 8203.41 -0.22% -0.26% 0.000158 8.733
14/04/03 8351.10 1.78% 1.74% 0.000137 7.790
15/04/03 8402.36 0.61% 0.57% 0.000160 8.641
16/04/03 8257.61 -1.74% -1.78% 0.000143 7.743
17/04/03 8337.65 0.96% 0.92% 0.000166 8.447
21/04/03 8328.90 -0.11% -0.15% 0.000155 8.764
22/04/03 8484.99 1.86% 1.81% 0.000134 7.692
23/04/03 8515.66 0.36% 0.32% 0.000161 8.704
24/04/03 8440.04 -0.89% -0.94% 0.000140 8.559
25/04/03 8306.35 -1.60% -1.64% 0.000133 7.914
28/04/03 8471.61 1.97% 1.93% 0.000152 7.570
29/04/03 8502.99 0.37% 0.33% 0.000181 8.586
30/04/03 8480.09 -0.27% -0.31% 0.000158 8.721
01/05/03 8454.25 -0.31% -0.35% 0.000138 8.843
02/05/03 8582.68 1.51% 1.46% 0.000121 8.134
05/05/03 8531.57 -0.60% -0.64% 0.000134 8.766
06/05/03 8588.36 0.66% 0.62% 0.000121 8.859
07/05/03 8560.63 -0.32% -0.37% 0.000110 9.054
08/05/03 8491.22 -0.81% -0.86% 0.000097 8.862
09/05/03 8604.60 1.33% 1.28% 0.000094 8.397
12/05/03 8726.73 1.41% 1.37% 0.000103 8.275
13/05/03 8679.25 -0.55% -0.59% 0.000115 8.923
14/05/03 8647.82 -0.36% -0.41% 0.000104 9.093
15/05/03 8713.14 0.75% 0.71% 0.000092 9.020
16/05/03 8678.97 -0.39% -0.44% 0.000086 9.246
19/05/03 8493.39 -2.16% -2.21% 0.000077 6.323
20/05/03 8491.36 -0.02% -0.07% 0.000133 8.927
21/05/03 8516.43 0.29% 0.25% 0.000115 9.046
22/05/03 8594.02 0.91% 0.86% 0.000100 8.837
23/05/03 8601.38 0.09% 0.04% 0.000097 9.244
27/05/03 8781.35 2.07% 2.03% 0.000084 6.931
28/05/03 8793.12 0.13% 0.09% 0.000128 8.962
29/05/03 8711.18 -0.94% -0.98% 0.000111 8.675
30/05/03 8850.26 1.58% 1.54% 0.000109 8.035
02/06/03 8897.81 0.54% 0.49% 0.000126 8.883
03/06/03 8922.95 0.28% 0.24% 0.000112 9.069
04/06/03 9038.98 1.29% 1.25% 0.000098 8.436
05/06/03 9041.30 0.03% -0.02% 0.000106 9.155
06/06/03 9062.79 0.24% 0.19% 0.000091 9.279
09/06/03 8980.00 -0.92% -0.96% 0.000080 8.858
10/06/03 9054.89 0.83% 0.79% 0.000081 9.036
11/06/03 9183.22 1.41% 1.36% 0.000079 8.268
12/06/03 9196.55 0.15% 0.10% 0.000093 9.275
13/06/03 9117.12 -0.87% -0.91% 0.000081 8.910
16/06/03 9318.96 2.19% 2.15% 0.000081 6.579
17/06/03 9323.02 0.04% 0.00% 0.000132 8.930
18/06/03 9293.80 -0.31% -0.36% 0.000114 9.020
19/06/03 9179.53 -1.24% -1.28% 0.000101 8.389
20/06/03 9200.75 0.23% 0.19% 0.000109 9.106
23/06/03 9072.95 -1.40% -1.44% 0.000095 8.167
24/06/03 9109.85 0.41% 0.36% 0.000110 9.053
25/06/03 9011.53 -1.09% -1.13% 0.000097 8.584
26/06/03 9079.04 0.75% 0.70% 0.000101 8.954
27/06/03 8989.05 -1.00% -1.04% 0.000094 8.696
30/06/03 8985.44 -0.04% -0.08% 0.000096 9.247
01/07/03 9040.95 0.62% 0.57% 0.000083 9.197
02/07/03 9142.84 1.12% 1.08% 0.000076 8.720
03/07/03 9070.21 -0.80% -0.84% 0.000082 8.979
07/07/03 9216.79 1.60% 1.56% 0.000080 7.915
08/07/03 9223.09 0.07% 0.02% 0.000102 9.188
09/07/03 9156.21 -0.73% -0.77% 0.000088 8.997
10/07/03 9036.04 -1.32% -1.36% 0.000085 8.277
11/07/03 9119.59 0.92% 0.88% 0.000098 8.837
14/07/03 9177.15 0.63% 0.59% 0.000095 9.078
15/07/03 9128.97 -0.53% -0.57% 0.000087 9.162
16/07/03 9094.59 -0.38% -0.42% 0.000080 9.325
17/07/03 9050.82 -0.48% -0.53% 0.000071 9.354
18/07/03 9188.15 1.51% 1.46% 0.000065 8.001
21/07/03 9096.69 -1.00% -1.04% 0.000086 8.730
22/07/03 9158.45 0.68% 0.63% 0.000089 9.104
23/07/03 9194.24 0.39% 0.35% 0.000082 9.334
24/07/03 9112.51 -0.89% -0.94% 0.000073 8.926
25/07/03 9284.57 1.87% 1.83% 0.000075 7.268
28/07/03 9266.51 -0.19% -0.24% 0.000110 9.092
29/07/03 9204.46 -0.67% -0.72% 0.000096 8.987
30/07/03 9200.05 -0.05% -0.09% 0.000090 9.315
31/07/03 9233.80 0.37% 0.32% 0.000078 9.396
01/08/03 9153.97 -0.87% -0.91% 0.000069 8.981
04/08/03 9186.04 0.35% 0.31% 0.000071 9.493
05/08/03 9036.32 -1.64% -1.69% 0.000062 7.399
06/08/03 9061.74 0.28% 0.24% 0.000092 9.260
07/08/03 9126.45 0.71% 0.67% 0.000081 9.149
08/08/03 9191.09 0.71% 0.66% 0.000076 9.199
11/08/03 9217.35 0.29% 0.24% 0.000071 9.506
12/08/03 9310.06 1.00% 0.96% 0.000063 8.947
13/08/03 9271.76 -0.41% -0.46% 0.000066 9.462
14/08/03 9310.56 0.42% 0.37% 0.000060 9.600
15/08/03 9321.69 0.12% 0.08% 0.000054 9.820
18/08/03 9412.45 0.97% 0.93% 0.000047 9.055
19/08/03 9428.90 0.17% 0.13% 0.000052 9.846
20/08/03 9397.51 -0.33% -0.38% 0.000045 9.846
21/08/03 9423.68 0.28% 0.23% 0.000041 10.033
22/08/03 9348.87 -0.80% -0.84% 0.000036 9.250
25/08/03 9317.64 -0.33% -0.38% 0.000041 9.929
26/08/03 9340.45 0.24% 0.20% 0.000037 10.142
27/08/03 9333.79 -0.07% -0.11% 0.000033 10.304
28/08/03 9374.21 0.43% 0.39% 0.000029 10.199
29/08/03 9415.82 0.44% 0.40% 0.000027 10.231
02/09/03 9523.27 1.13% 1.09% 0.000025 8.232
03/09/03 9568.46 0.47% 0.43% 0.000038 9.936
04/09/03 9587.90 0.20% 0.16% 0.000035 10.215
05/09/03 9503.34 -0.89% -0.93% 0.000031 8.987
08/09/03 9586.29 0.87% 0.83% 0.000038 9.280
09/09/03 9507.20 -0.83% -0.87% 0.000042 9.172
10/09/03 9420.46 -0.92% -0.96% 0.000047 8.985
11/09/03 9459.76 0.42% 0.37% 0.000053 9.713
12/09/03 9471.55 0.12% 0.08% 0.000048 9.942
15/09/03 9448.81 -0.24% -0.28% 0.000041 9.995
16/09/03 9567.34 1.25% 1.20% 0.000037 8.246
17/09/03 9545.65 -0.23% -0.27% 0.000051 9.803
18/09/03 9659.13 1.18% 1.14% 0.000046 8.574
19/09/03 9644.82 -0.15% -0.19% 0.000057 9.743
22/09/03 9535.41 -1.14% -1.18% 0.000050 8.498
23/09/03 9576.04 0.43% 0.38% 0.000062 9.572
24/09/03 9425.51 -1.58% -1.63% 0.000056 7.412
25/09/03 9343.96 -0.87% -0.91% 0.000084 8.890
26/09/03 9313.08 -0.33% -0.37% 0.000084 9.304
29/09/03 9380.24 0.72% 0.67% 0.000074 9.201
30/09/03 9275.06 -1.13% -1.17% 0.000070 8.587
01/10/03 9469.20 2.07% 2.03% 0.000079 6.852
02/10/03 9487.80 0.20% 0.15% 0.000124 8.984
03/10/03 9572.31 0.89% 0.84% 0.000108 8.806
06/10/03 9594.98 0.24% 0.19% 0.000103 9.164
07/10/03 9654.61 0.62% 0.58% 0.000089 9.136
08/10/03 9630.90 -0.25% -0.29% 0.000082 9.359
09/10/03 9680.01 0.51% 0.47% 0.000072 9.389
10/10/03 9674.68 -0.06% -0.10% 0.000065 9.632
13/10/03 9764.38 0.92% 0.88% 0.000056 9.097
14/10/03 9812.98 0.50% 0.45% 0.000059 9.560
15/10/03 9803.05 -0.10% -0.14% 0.000054 9.806
16/10/03 9791.72 -0.12% -0.16% 0.000047 9.938
17/10/03 9721.79 -0.72% -0.76% 0.000041 9.397
20/10/03 9777.94 0.58% 0.53% 0.000043 9.720
21/10/03 9747.64 -0.31% -0.35% 0.000041 9.944
22/10/03 9598.24 -1.54% -1.59% 0.000037 6.821
23/10/03 9613.13 0.16% 0.11% 0.000066 9.610
24/10/03 9582.46 -0.32% -0.36% 0.000058 9.647
27/10/03 9608.16 0.27% 0.22% 0.000052 9.823
28/10/03 9748.31 1.45% 1.40% 0.000045 7.825
29/10/03 9774.53 0.27% 0.23% 0.000066 9.590
30/10/03 9786.61 0.12% 0.08% 0.000058 9.756
31/10/03 9801.12 0.15% 0.10% 0.000050 9.894
03/11/03 9858.46 0.58% 0.54% 0.000043 9.710
04/11/03 9838.83 -0.20% -0.24% 0.000041 10.021
05/11/03 9820.83 -0.18% -0.23% 0.000037 10.145
06/11/03 9856.97 0.37% 0.32% 0.000032 10.176
07/11/03 9809.79 -0.48% -0.52% 0.000029 9.968
10/11/03 9756.53 -0.54% -0.59% 0.000029 9.850
11/11/03 9737.79 -0.19% -0.24% 0.000030 10.325
12/11/03 9848.83 1.13% 1.09% 0.000027 8.300
13/11/03 9837.94 -0.11% -0.15% 0.000039 10.120
14/11/03 9768.68 -0.71% -0.75% 0.000034 9.461
17/11/03 9710.83 -0.59% -0.64% 0.000037 9.654
18/11/03 9624.16 -0.90% -0.94% 0.000038 9.013
19/11/03 9690.46 0.69% 0.64% 0.000044 9.556
20/11/03 9619.42 -0.74% -0.78% 0.000044 9.341
21/11/03 9628.53 0.09% 0.05% 0.000046 9.978
24/11/03 9747.79 1.23% 1.19% 0.000040 8.365
25/11/03 9763.94 0.17% 0.12% 0.000054 9.818
26/11/03 9779.57 0.16% 0.12% 0.000047 9.959
28/11/03 9782.46 0.03% -0.01% 0.000041 10.113
01/12/03 9899.05 1.18% 1.14% 0.000035 8.401
02/12/03 9853.64 -0.46% -0.50% 0.000048 9.682
03/12/03 9873.42 0.20% 0.16% 0.000045 9.984
04/12/03 9930.82 0.58% 0.54% 0.000039 9.781
05/12/03 9862.68 -0.69% -0.73% 0.000038 9.475
08/12/03 9965.27 1.03% 0.99% 0.000040 8.898
09/12/03 9923.42 -0.42% -0.46% 0.000048 9.724
10/12/03 9921.86 -0.02% -0.06% 0.000044 10.022
11/12/03 10008.16 0.87% 0.82% 0.000038 9.287
12/12/03 10042.16 0.34% 0.30% 0.000042 9.968
15/12/03 10022.82 -0.19% -0.24% 0.000038 10.111
16/12/03 10129.56 1.06% 1.02% 0.000033 8.762
17/12/03 10145.26 0.15% 0.11% 0.000043 10.044
18/12/03 10248.08 1.01% 0.96% 0.000037 8.948
19/12/03 10278.22 0.29% 0.25% 0.000045 9.945
22/12/03 10338.00 0.58% 0.54% 0.000040 9.774
23/12/03 10341.26 0.03% -0.01% 0.000038 10.175
24/12/03 10305.19 -0.35% -0.39% 0.000033 10.086
26/12/03 10324.67 0.19% 0.15% 0.000031 10.360
29/12/03 10450.00 1.21% 1.16% 0.000027 8.000
30/12/03 10425.04 -0.24% -0.28% 0.000041 9.996
31/12/03 10453.92 0.28% 0.23% 0.000037 10.134
02/01/04 10409.85 -0.42% -0.47% 0.000033 9.997
05/01/04 10544.07 1.28% 1.24% 0.000031 7.919
06/01/04 10538.66 -0.05% -0.09% 0.000048 9.942
07/01/04 10529.03 -0.09% -0.14% 0.000041 10.072
08/01/04 10592.44 0.60% 0.56% 0.000036 9.801
09/01/04 10458.89 -1.27% -1.31% 0.000035 7.813
12/01/04 10485.18 0.25% 0.21% 0.000054 9.790
13/01/04 10427.18 -0.55% -0.60% 0.000047 9.583
14/01/04 10538.37 1.06% 1.02% 0.000046 8.861
15/01/04 10553.85 0.15% 0.10% 0.000053 9.828
16/01/04 10600.51 0.44% 0.40% 0.000046 9.809
20/01/04 10528.66 -0.68% -0.72% 0.000042 9.452
21/01/04 10623.62 0.90% 0.85% 0.000044 9.204
22/01/04 10623.18 0.00% -0.05% 0.000048 9.951
23/01/04 10568.29 -0.52% -0.56% 0.000041 9.715
26/01/04 10702.51 1.26% 1.22% 0.000040 8.268
27/01/04 10609.92 -0.87% -0.91% 0.000055 9.053
28/01/04 10468.37 -1.34% -1.39% 0.000058 8.102
29/01/04 10510.29 0.40% 0.36% 0.000076 9.395
30/01/04 10488.07 -0.21% -0.26% 0.000068 9.550
02/02/04 10499.18 0.11% 0.06% 0.000060 9.725
03/02/04 10505.18 0.06% 0.01% 0.000052 9.872
04/02/04 10470.74 -0.33% -0.37% 0.000045 9.862
05/02/04 10495.55 0.24% 0.19% 0.000040 10.069
06/02/04 10593.03 0.92% 0.88% 0.000036 9.153
09/02/04 10579.03 -0.13% -0.18% 0.000041 10.060
10/02/04 10613.85 0.33% 0.29% 0.000036 10.118
11/02/04 10737.70 1.16% 1.12% 0.000032 8.410
12/02/04 10694.07 -0.41% -0.45% 0.000045 9.787
13/02/04 10627.85 -0.62% -0.66% 0.000041 9.558
17/02/04 10714.88 0.82% 0.77% 0.000042 9.370
18/02/04 10671.99 -0.40% -0.44% 0.000044 9.803
19/02/04 10664.73 -0.07% -0.11% 0.000041 10.089
20/02/04 10619.03 -0.43% -0.47% 0.000036 9.930
23/02/04 10609.62 -0.09% -0.13% 0.000034 10.270
24/02/04 10566.37 -0.41% -0.45% 0.000029 10.086
25/02/04 10601.62 0.33% 0.29% 0.000028 10.326
26/02/04 10580.14 -0.20% -0.25% 0.000026 10.456
27/02/04 10583.92 0.04% -0.01% 0.000023 10.683
01/03/04 10678.14 0.89% 0.84% 0.000020 9.038
02/03/04 10591.48 -0.81% -0.86% 0.000027 9.151
03/03/04 10593.11 0.02% -0.03% 0.000033 10.315
04/03/04 10588.00 -0.05% -0.09% 0.000029 10.446
05/03/04 10595.55 0.07% 0.03% 0.000025 10.600
08/03/04 10529.48 -0.63% -0.67% 0.000022 9.706
09/03/04 10456.96 -0.69% -0.73% 0.000025 9.516
10/03/04 10296.89 -1.54% -1.59% 0.000029 6.066
11/03/04 10128.38 -1.65% -1.69% 0.000059 7.301
12/03/04 10240.08 1.10% 1.05% 0.000090 8.701
15/03/04 10102.89 -1.35% -1.39% 0.000092 8.240
16/03/04 10184.67 0.81% 0.76% 0.000106 8.877
17/03/04 10300.30 1.13% 1.09% 0.000100 8.623
18/03/04 10295.78 -0.04% -0.09% 0.000102 9.186
19/03/04 10186.60 -1.07% -1.11% 0.000088 8.637
22/03/04 10064.75 -1.20% -1.25% 0.000093 8.447
23/03/04 10063.64 -0.01% -0.05% 0.000102 9.194
24/03/04 10048.23 -0.15% -0.20% 0.000088 9.318
25/03/04 10218.82 1.68% 1.64% 0.000077 7.721
26/03/04 10212.97 -0.06% -0.10% 0.000102 9.181
29/03/04 10329.63 1.14% 1.09% 0.000089 8.657
30/03/04 10381.70 0.50% 0.46% 0.000093 9.170
31/03/04 10357.70 -0.23% -0.28% 0.000083 9.349
01/04/04 10373.33 0.15% 0.11% 0.000073 9.517
02/04/04 10470.59 0.93% 0.89% 0.000063 9.042
05/04/04 10558.37 0.83% 0.79% 0.000065 9.156
06/04/04 10570.81 0.12% 0.07% 0.000065 9.636
07/04/04 10480.15 -0.86% -0.90% 0.000056 9.057
08/04/04 10442.03 -0.36% -0.41% 0.000060 9.585
12/04/04 10515.56 0.70% 0.66% 0.000054 9.426
13/04/04 10381.28 -1.29% -1.33% 0.000053 8.173
14/04/04 10377.95 -0.03% -0.08% 0.000069 9.573
15/04/04 10397.46 0.19% 0.14% 0.000060 9.704
16/04/04 10451.97 0.52% 0.48% 0.000052 9.641
19/04/04 10437.85 -0.14% -0.18% 0.000048 9.906
20/04/04 10314.50 -1.19% -1.23% 0.000042 8.273
21/04/04 10317.27 0.03% -0.02% 0.000057 9.773
22/04/04 10461.20 1.39% 1.34% 0.000049 8.091
23/04/04 10472.84 0.11% 0.07% 0.000067 9.608
26/04/04 10444.73 -0.27% -0.31% 0.000058 9.672
27/04/04 10478.16 0.32% 0.28% 0.000051 9.801
28/04/04 10342.60 -1.30% -1.35% 0.000046 8.008
29/04/04 10272.27 -0.68% -0.73% 0.000064 9.246
30/04/04 10225.57 -0.46% -0.50% 0.000062 9.483
03/05/04 10314.00 0.86% 0.82% 0.000057 9.184
04/05/04 10317.20 0.03% -0.01% 0.000059 9.745
05/05/04 10310.95 -0.06% -0.10% 0.000051 9.880
06/05/04 10241.26 -0.68% -0.72% 0.000044 9.440
07/05/04 10117.34 -1.22% -1.26% 0.000045 8.243
10/05/04 9990.02 -1.27% -1.31% 0.000060 8.294
11/05/04 10019.47 0.29% 0.25% 0.000075 9.450
12/05/04 10045.16 0.26% 0.21% 0.000066 9.590
13/05/04 10010.74 -0.34% -0.39% 0.000058 9.629
14/05/04 10012.87 0.02% -0.02% 0.000052 9.863
17/05/04 9906.91 -1.06% -1.11% 0.000045 8.646
18/05/04 9968.51 0.62% 0.58% 0.000055 9.500
19/05/04 9937.71 -0.31% -0.35% 0.000052 9.736
20/05/04 9937.64 0.00% -0.04% 0.000047 9.962
21/05/04 9966.74 0.29% 0.25% 0.000041 10.032
24/05/04 9958.43 -0.08% -0.13% 0.000036 10.207
25/05/04 10117.62 1.59% 1.54% 0.000031 6.583
26/05/04 10109.89 -0.08% -0.12% 0.000059 9.721
27/05/04 10205.20 0.94% 0.89% 0.000051 9.097
28/05/04 10188.45 -0.16% -0.21% 0.000055 9.763
01/06/04 10202.65 0.14% 0.10% 0.000048 9.925
02/06/04 10262.97 0.59% 0.55% 0.000042 9.723
03/06/04 10195.91 -0.66% -0.70% 0.000040 9.512
04/06/04 10242.82 0.46% 0.42% 0.000042 9.881
07/06/04 10391.08 1.44% 1.39% 0.000038 7.633
08/06/04 10432.52 0.40% 0.35% 0.000059 9.627
09/06/04 10368.44 -0.62% -0.66% 0.000053 9.435
10/06/04 10410.10 0.40% 0.36% 0.000052 9.746
14/06/04 10334.73 -0.73% -0.77% 0.000046 9.338
15/06/04 10380.43 0.44% 0.40% 0.000048 9.776
16/06/04 10379.58 -0.01% -0.05% 0.000044 10.032
17/06/04 10377.52 -0.02% -0.06% 0.000038 10.174
18/06/04 10416.41 0.37% 0.33% 0.000033 10.157
21/06/04 10371.47 -0.43% -0.48% 0.000030 10.039
22/06/04 10395.07 0.23% 0.18% 0.000029 10.392
23/06/04 10479.57 0.81% 0.77% 0.000025 9.426
24/06/04 10443.81 -0.34% -0.39% 0.000030 10.168
25/06/04 10371.84 -0.69% -0.74% 0.000028 9.518
28/06/04 10357.09 -0.14% -0.19% 0.000031 10.312
29/06/04 10413.43 0.54% 0.50% 0.000028 10.045
30/06/04 10435.48 0.21% 0.17% 0.000027 10.457
01/07/04 10334.16 -0.98% -1.02% 0.000024 8.473
02/07/04 10282.83 -0.50% -0.54% 0.000035 9.845
06/07/04 10219.34 -0.62% -0.66% 0.000034 9.642
07/07/04 10240.29 0.20% 0.16% 0.000035 10.213
08/07/04 10171.56 -0.67% -0.72% 0.000031 9.553
09/07/04 10213.22 0.41% 0.37% 0.000034 10.100
12/07/04 10238.22 0.24% 0.20% 0.000031 10.318
13/07/04 10247.59 0.09% 0.05% 0.000027 10.503
14/07/04 10208.80 -0.38% -0.42% 0.000024 10.274
15/07/04 10163.16 -0.45% -0.49% 0.000023 10.157
16/07/04 10139.78 -0.23% -0.27% 0.000023 10.515
19/07/04 10094.06 -0.45% -0.50% 0.000021 10.187
20/07/04 10149.07 0.54% 0.50% 0.000021 10.167
21/07/04 10046.13 -1.02% -1.06% 0.000022 8.151
22/07/04 10050.33 0.04% 0.00% 0.000034 10.283
23/07/04 9962.22 -0.88% -0.92% 0.000030 8.985
26/07/04 9961.92 0.00% -0.05% 0.000037 10.198
27/07/04 10085.14 1.23% 1.19% 0.000032 8.159
28/07/04 10117.07 0.32% 0.27% 0.000047 9.890
29/07/04 10129.24 0.12% 0.08% 0.000041 10.083
30/07/04 10139.71 0.10% 0.06% 0.000036 10.228
02/08/04 10179.16 0.39% 0.34% 0.000031 10.186
03/08/04 10120.24 -0.58% -0.62% 0.000029 9.782
04/08/04 10126.51 0.06% 0.02% 0.000030 10.415
05/08/04 9963.03 -1.63% -1.67% 0.000026 5.172
06/08/04 9815.33 -1.49% -1.54% 0.000060 7.754
09/08/04 9814.66 -0.01% -0.05% 0.000084 9.384
10/08/04 9944.67 1.32% 1.27% 0.000073 8.416
11/08/04 9938.32 -0.06% -0.11% 0.000085 9.370
12/08/04 9814.59 -1.25% -1.30% 0.000073 8.375
13/08/04 9825.35 0.11% 0.07% 0.000086 9.357
16/08/04 9954.55 1.31% 1.26% 0.000075 8.435
17/08/04 9972.83 0.18% 0.14% 0.000086 9.349
18/08/04 10083.15 1.10% 1.06% 0.000075 8.755
19/08/04 10040.82 -0.42% -0.46% 0.000080 9.302
20/08/04 10110.14 0.69% 0.64% 0.000072 9.252
23/08/04 10073.05 -0.37% -0.41% 0.000068 9.475
24/08/04 10098.63 0.25% 0.21% 0.000061 9.670
25/08/04 10181.74 0.82% 0.78% 0.000053 9.275
26/08/04 10173.41 -0.08% -0.13% 0.000054 9.808
27/08/04 10195.01 0.21% 0.17% 0.000047 9.933
30/08/04 10122.52 -0.71% -0.76% 0.000041 9.402
31/08/04 10173.92 0.51% 0.46% 0.000043 9.800
01/09/04 10168.46 -0.05% -0.10% 0.000040 10.106
02/09/04 10290.28 1.19% 1.15% 0.000035 8.380
03/09/04 10260.20 -0.29% -0.34% 0.000048 9.825
07/09/04 10341.16 0.79% 0.74% 0.000043 9.413
08/09/04 10313.36 -0.27% -0.31% 0.000045 9.906
09/09/04 10289.10 -0.24% -0.28% 0.000040 10.029
10/09/04 10313.07 0.23% 0.19% 0.000036 10.191
13/09/04 10314.76 0.02% -0.03% 0.000031 10.370
14/09/04 10318.16 0.03% -0.01% 0.000027 10.516
15/09/04 10231.36 -0.84% -0.89% 0.000023 8.978
16/09/04 10244.49 0.13% 0.08% 0.000031 10.372
17/09/04 10284.46 0.39% 0.35% 0.000027 10.302
20/09/04 10204.89 -0.78% -0.82% 0.000025 9.249
21/09/04 10244.93 0.39% 0.35% 0.000031 10.197
22/09/04 10109.18 -1.33% -1.38% 0.000028 7.102
23/09/04 10038.90 -0.70% -0.74% 0.000050 9.355
24/09/04 10047.24 0.08% 0.04% 0.000051 9.890
27/09/04 9988.54 -0.59% -0.63% 0.000044 9.584
28/09/04 10077.40 0.89% 0.84% 0.000043 9.229
29/09/04 10136.24 0.58% 0.54% 0.000047 9.657
30/09/04 10080.27 -0.55% -0.60% 0.000045 9.619
01/10/04 10192.65 1.11% 1.07% 0.000043 8.738
04/10/04 10216.54 0.23% 0.19% 0.000053 9.814
05/10/04 10177.68 -0.38% -0.42% 0.000046 9.788
06/10/04 10239.92 0.61% 0.57% 0.000042 9.691
07/10/04 10125.40 -1.12% -1.17% 0.000041 8.437
08/10/04 10055.20 -0.70% -0.74% 0.000054 9.322
11/10/04 10081.97 0.27% 0.22% 0.000054 9.781
12/10/04 10077.18 -0.05% -0.09% 0.000047 9.949
13/10/04 10002.33 -0.75% -0.79% 0.000041 9.342
14/10/04 9894.45 -1.08% -1.13% 0.000044 8.585
15/10/04 9933.38 0.39% 0.35% 0.000055 9.694
18/10/04 9956.32 0.23% 0.19% 0.000049 9.881
19/10/04 9897.62 -0.59% -0.63% 0.000043 9.583
20/10/04 9886.93 -0.11% -0.15% 0.000043 10.032
21/10/04 9865.76 -0.21% -0.26% 0.000037 10.107
22/10/04 9757.81 -1.10% -1.14% 0.000033 8.342
25/10/04 9749.99 -0.08% -0.12% 0.000046 9.962
26/10/04 9888.48 1.41% 1.37% 0.000040 7.802
27/10/04 10002.03 1.14% 1.10% 0.000060 8.716
28/10/04 10004.54 0.03% -0.02% 0.000068 9.592
29/10/04 10027.47 0.23% 0.19% 0.000059 9.708
01/11/04 10054.39 0.27% 0.22% 0.000052 9.824
02/11/04 10035.73 -0.19% -0.23% 0.000045 9.945
03/11/04 10137.05 1.00% 0.96% 0.000040 8.972
04/11/04 10314.76 1.74% 1.69% 0.000047 6.909
05/11/04 10387.54 0.70% 0.66% 0.000079 9.167
08/11/04 10391.31 0.04% -0.01% 0.000075 9.504
09/11/04 10386.37 -0.05% -0.09% 0.000064 9.643
10/11/04 10385.48 -0.01% -0.05% 0.000056 9.790
11/11/04 10469.84 0.81% 0.77% 0.000048 9.331
12/11/04 10539.01 0.66% 0.61% 0.000050 9.529
15/11/04 10550.24 0.11% 0.06% 0.000048 9.937
16/11/04 10487.65 -0.60% -0.64% 0.000042 9.596
17/11/04 10549.57 0.59% 0.55% 0.000042 9.731
18/11/04 10572.55 0.22% 0.17% 0.000040 10.090
19/11/04 10456.91 -1.10% -1.14% 0.000035 8.392
22/11/04 10489.42 0.31% 0.27% 0.000048 9.872
23/11/04 10492.60 0.03% -0.01% 0.000042 10.068
24/11/04 10520.31 0.26% 0.22% 0.000037 10.147
26/11/04 10522.23 0.02% -0.03% 0.000032 10.337
29/11/04 10475.90 -0.44% -0.48% 0.000028 10.063
30/11/04 10428.02 -0.46% -0.50% 0.000027 10.046
01/12/04 10590.22 1.54% 1.50% 0.000027 6.366
02/12/04 10585.12 -0.05% -0.09% 0.000054 9.822
03/12/04 10592.21 0.07% 0.02% 0.000047 9.972
06/12/04 10547.06 -0.43% -0.47% 0.000040 9.843
07/12/04 10440.58 -1.01% -1.06% 0.000038 8.703
08/12/04 10494.23 0.51% 0.47% 0.000048 9.717
09/12/04 10552.82 0.56% 0.51% 0.000044 9.725
10/12/04 10543.22 -0.09% -0.13% 0.000042 10.057
13/12/04 10638.32 0.90% 0.85% 0.000037 9.218
14/12/04 10676.45 0.36% 0.31% 0.000041 9.971
15/12/04 10691.45 0.14% 0.10% 0.000037 10.186
16/12/04 10705.64 0.13% 0.09% 0.000032 10.328
17/12/04 10649.92 -0.52% -0.57% 0.000028 9.912
20/12/04 10661.60 0.11% 0.07% 0.000029 10.455
21/12/04 10759.43 0.91% 0.87% 0.000025 9.079
22/12/04 10815.89 0.52% 0.48% 0.000032 9.997
23/12/04 10827.12 0.10% 0.06% 0.000030 10.392
27/12/04 10776.13 -0.47% -0.52% 0.000026 10.038
28/12/04 10854.54 0.72% 0.68% 0.000026 9.663
29/12/04 10829.19 -0.23% -0.28% 0.000029 10.311
30/12/04 10800.30 -0.27% -0.31% 0.000026 10.364
31/12/04 10783.01 -0.16% -0.20% 0.000024 10.551
03/01/05 10729.43 -0.50% -0.54% 0.000021 10.068
04/01/05 10630.78 -0.92% -0.97% 0.000022 8.618
05/01/05 10597.83 -0.31% -0.35% 0.000032 10.154
06/01/05 10622.88 0.24% 0.19% 0.000029 10.372
07/01/05 10603.96 -0.18% -0.22% 0.000026 10.466
10/01/05 10621.03 0.16% 0.12% 0.000023 10.647
11/01/05 10556.22 -0.61% -0.66% 0.000020 9.746
12/01/05 10617.78 0.58% 0.54% 0.000023 10.047
13/01/05 10505.83 -1.06% -1.10% 0.000024 8.101
14/01/05 10558.00 0.50% 0.45% 0.000037 9.925
18/01/05 10628.79 0.67% 0.62% 0.000035 9.703
19/01/05 10539.97 -0.84% -0.88% 0.000035 9.148
20/01/05 10471.47 -0.65% -0.70% 0.000041 9.510
21/01/05 10392.99 -0.75% -0.80% 0.000042 9.323
24/01/05 10368.61 -0.23% -0.28% 0.000045 9.922
25/01/05 10461.56 0.89% 0.85% 0.000040 9.226
26/01/05 10498.59 0.35% 0.31% 0.000044 9.915
27/01/05 10467.40 -0.30% -0.34% 0.000040 9.989
28/01/05 10427.20 -0.38% -0.43% 0.000036 9.980
31/01/05 10489.94 0.60% 0.56% 0.000033 9.842
01/02/05 10551.94 0.59% 0.55% 0.000033 9.865
02/02/05 10596.79 0.42% 0.38% 0.000033 10.107
03/02/05 10593.10 -0.03% -0.08% 0.000030 10.396
04/02/05 10716.13 1.15% 1.11% 0.000026 8.196
07/02/05 10715.76 0.00% -0.05% 0.000039 10.140
08/02/05 10724.63 0.08% 0.04% 0.000034 10.285
09/02/05 10664.11 -0.57% -0.61% 0.000029 9.801
10/02/05 10749.61 0.80% 0.75% 0.000031 9.463
11/02/05 10796.01 0.43% 0.39% 0.000034 10.066
14/02/05 10791.13 -0.05% -0.09% 0.000032 10.352
15/02/05 10837.32 0.43% 0.38% 0.000027 10.237
16/02/05 10834.88 -0.02% -0.07% 0.000026 10.562
17/02/05 10754.26 -0.75% -0.79% 0.000022 9.309
18/02/05 10785.22 0.29% 0.24% 0.000028 10.387
22/02/05 10611.20 -1.63% -1.67% 0.000025 4.971
23/02/05 10673.79 0.59% 0.54% 0.000059 9.486
24/02/05 10748.79 0.70% 0.66% 0.000055 9.415
25/02/05 10841.60 0.86% 0.82% 0.000053 9.213
28/02/05 10766.23 -0.70% -0.74% 0.000055 9.306
01/03/05 10830.00 0.59% 0.55% 0.000055 9.533
02/03/05 10811.97 -0.17% -0.21% 0.000052 9.825
03/03/05 10833.03 0.19% 0.15% 0.000045 9.975
04/03/05 10940.55 0.99% 0.94% 0.000040 9.011
07/03/05 10936.86 -0.03% -0.08% 0.000046 9.975
08/03/05 10912.62 -0.22% -0.27% 0.000040 10.036
09/03/05 10805.62 -0.99% -1.03% 0.000036 8.757
10/03/05 10851.51 0.42% 0.38% 0.000045 9.846
11/03/05 10774.36 -0.71% -0.76% 0.000041 9.403
14/03/05 10804.51 0.28% 0.24% 0.000043 9.986
15/03/05 10745.10 -0.55% -0.59% 0.000038 9.711
16/03/05 10633.07 -1.05% -1.09% 0.000038 8.606
17/03/05 10626.35 -0.06% -0.11% 0.000049 9.917
18/03/05 10629.67 0.03% -0.01% 0.000042 10.070
21/03/05 10565.39 -0.61% -0.65% 0.000037 9.638
22/03/05 10470.51 -0.90% -0.95% 0.000037 8.998
23/03/05 10456.02 -0.14% -0.18% 0.000044 9.985
24/03/05 10442.87 -0.13% -0.17% 0.000039 10.119
28/03/05 10485.65 0.41% 0.37% 0.000034 10.093
29/03/05 10405.70 -0.77% -0.81% 0.000031 9.326
30/03/05 10540.93 1.29% 1.25% 0.000036 8.064
31/03/05 10503.76 -0.35% -0.40% 0.000052 9.713
01/04/05 10404.30 -0.95% -0.99% 0.000047 8.912
04/04/05 10421.14 0.16% 0.12% 0.000054 9.811
05/04/05 10458.46 0.36% 0.31% 0.000047 9.861
06/04/05 10486.02 0.26% 0.22% 0.000042 10.021
07/04/05 10546.32 0.57% 0.53% 0.000037 9.826
08/04/05 10461.34 -0.81% -0.85% 0.000036 9.222
11/04/05 10448.56 -0.12% -0.17% 0.000041 10.074
12/04/05 10507.97 0.57% 0.52% 0.000036 9.858
13/04/05 10403.93 -1.00% -1.04% 0.000035 8.711
14/04/05 10278.75 -1.21% -1.25% 0.000044 8.251
15/04/05 10087.51 -1.88% -1.92% 0.000060 6.632
18/04/05 10071.25 -0.16% -0.20% 0.000101 9.175
19/04/05 10127.41 0.56% 0.51% 0.000088 9.186
20/04/05 10012.36 -1.14% -1.19% 0.000080 8.554
21/04/05 10218.60 2.04% 2.00% 0.000088 7.078
22/04/05 10157.71 -0.60% -0.64% 0.000130 8.790
25/04/05 10242.47 0.83% 0.79% 0.000118 8.782
26/04/05 10151.13 -0.90% -0.94% 0.000110 8.712
27/04/05 10198.80 0.47% 0.42% 0.000107 9.054
28/04/05 10070.37 -1.27% -1.31% 0.000095 8.357
29/04/05 10192.51 1.21% 1.16% 0.000106 8.516
02/05/05 10251.70 0.58% 0.54% 0.000110 8.987
03/05/05 10256.95 0.05% 0.01% 0.000099 9.223
04/05/05 10384.64 1.24% 1.19% 0.000085 8.534
05/05/05 10340.38 -0.43% -0.47% 0.000093 9.163
06/05/05 10345.40 0.05% 0.00% 0.000084 9.390
09/05/05 10384.34 0.38% 0.33% 0.000072 9.459
10/05/05 10281.11 -1.00% -1.04% 0.000064 8.807
11/05/05 10300.25 0.19% 0.14% 0.000070 9.552
12/05/05 10189.48 -1.08% -1.12% 0.000061 8.667
13/05/05 10140.12 -0.49% -0.53% 0.000070 9.370
16/05/05 10252.29 1.10% 1.06% 0.000064 8.784
17/05/05 10331.88 0.77% 0.73% 0.000070 9.182
18/05/05 10464.45 1.27% 1.23% 0.000068 8.481
19/05/05 10493.19 0.27% 0.23% 0.000079 9.407
20/05/05 10471.91 -0.20% -0.25% 0.000069 9.531
23/05/05 10523.56 0.49% 0.45% 0.000061 9.542
24/05/05 10503.68 -0.19% -0.23% 0.000055 9.753
25/05/05 10457.80 -0.44% -0.48% 0.000049 9.693
26/05/05 10537.60 0.76% 0.72% 0.000045 9.437
27/05/05 10542.55 0.05% 0.00% 0.000046 9.986
31/05/05 10467.48 -0.71% -0.76% 0.000040 9.409
01/06/05 10549.87 0.78% 0.74% 0.000042 9.424
02/06/05 10553.49 0.03% -0.01% 0.000044 10.034
03/06/05 10460.97 -0.88% -0.92% 0.000038 9.054
06/06/05 10467.03 0.06% 0.01% 0.000044 10.023
07/06/05 10483.07 0.15% 0.11% 0.000038 10.152
08/06/05 10476.86 -0.06% -0.10% 0.000033 10.292
09/06/05 10503.02 0.25% 0.21% 0.000029 10.375
10/06/05 10512.63 0.09% 0.05% 0.000026 10.566
13/06/05 10522.56 0.09% 0.05% 0.000022 10.709
14/06/05 10547.57 0.24% 0.19% 0.000019 10.760
15/06/05 10566.37 0.18% 0.13% 0.000017 10.920
16/06/05 10578.65 0.12% 0.07% 0.000015 11.084
17/06/05 10623.07 0.42% 0.38% 0.000013 10.704
20/06/05 10609.10 -0.13% -0.18% 0.000013 11.115
21/06/05 10599.67 -0.09% -0.13% 0.000012 11.267
22/06/05 10587.93 -0.11% -0.15% 0.000011 11.350
23/06/05 10421.44 -1.58% -1.63% 0.000009 -2.512
24/06/05 10297.83 -1.19% -1.24% 0.000044 8.292
27/06/05 10290.78 -0.07% -0.11% 0.000059 9.733
28/06/05 10405.63 1.11% 1.07% 0.000051 8.769
29/06/05 10374.48 -0.30% -0.34% 0.000059 9.632
30/06/05 10274.97 -0.96% -1.01% 0.000053 8.888
01/07/05 10303.44 0.28% 0.23% 0.000060 9.684
05/07/05 10371.80 0.66% 0.62% 0.000052 9.495
06/07/05 10270.68 -0.98% -1.02% 0.000050 8.857
07/07/05 10302.29 0.31% 0.26% 0.000058 9.701
08/07/05 10449.14 1.42% 1.37% 0.000051 8.036
11/07/05 10519.72 0.67% 0.63% 0.000069 9.290
12/07/05 10513.89 -0.06% -0.10% 0.000065 9.628
13/07/05 10557.39 0.41% 0.37% 0.000057 9.658
14/07/05 10628.88 0.67% 0.63% 0.000051 9.495
15/07/05 10640.83 0.11% 0.07% 0.000049 9.911
18/07/05 10574.99 -0.62% -0.66% 0.000043 9.544
19/07/05 10646.56 0.67% 0.63% 0.000043 9.592
20/07/05 10689.15 0.40% 0.36% 0.000043 9.917
21/07/05 10627.77 -0.58% -0.62% 0.000038 9.667
22/07/05 10651.18 0.22% 0.18% 0.000038 10.125
25/07/05 10596.48 -0.51% -0.56% 0.000034 9.835
26/07/05 10579.77 -0.16% -0.20% 0.000033 10.247
27/07/05 10637.09 0.54% 0.50% 0.000029 10.015
28/07/05 10705.55 0.64% 0.60% 0.000029 9.835
29/07/05 10640.91 -0.61% -0.65% 0.000030 9.715
01/08/05 10623.15 -0.17% -0.21% 0.000031 10.298
02/08/05 10683.74 0.57% 0.53% 0.000028 9.995
03/08/05 10697.59 0.13% 0.09% 0.000028 10.480
04/08/05 10610.10 -0.82% -0.86% 0.000024 9.081
05/08/05 10558.03 -0.49% -0.54% 0.000031 9.920
08/08/05 10536.93 -0.20% -0.24% 0.000031 10.297
09/08/05 10615.67 0.74% 0.70% 0.000027 9.609
10/08/05 10594.41 -0.20% -0.24% 0.000030 10.308
11/08/05 10685.89 0.86% 0.82% 0.000027 9.286
12/08/05 10600.30 -0.80% -0.85% 0.000032 9.228
15/08/05 10634.38 0.32% 0.28% 0.000038 10.085
16/08/05 10513.45 -1.14% -1.19% 0.000034 8.204
17/08/05 10550.71 0.35% 0.31% 0.000048 9.842
18/08/05 10554.92 0.04% 0.00% 0.000043 10.056
19/08/05 10559.23 0.04% 0.00% 0.000037 10.201
22/08/05 10569.89 0.10% 0.06% 0.000032 10.341
23/08/05 10519.58 -0.48% -0.52% 0.000028 10.003
24/08/05 10434.87 -0.81% -0.85% 0.000028 9.184
25/08/05 10450.63 0.15% 0.11% 0.000034 10.279
26/08/05 10397.29 -0.51% -0.56% 0.000029 9.911
29/08/05 10463.05 0.63% 0.59% 0.000030 9.846
30/08/05 10412.82 -0.48% -0.52% 0.000030 9.951
31/08/05 10481.60 0.66% 0.61% 0.000030 9.786
01/09/05 10459.63 -0.21% -0.25% 0.000031 10.280
02/09/05 10447.37 -0.12% -0.16% 0.000028 10.450
06/09/05 10589.24 1.35% 1.31% 0.000024 7.114
07/09/05 10633.50 0.42% 0.37% 0.000044 9.873
08/09/05 10595.93 -0.35% -0.40% 0.000040 9.931
09/09/05 10678.56 0.78% 0.73% 0.000037 9.481
12/09/05 10682.94 0.04% 0.00% 0.000039 10.153
13/09/05 10597.44 -0.80% -0.85% 0.000034 9.233
14/09/05 10558.75 -0.37% -0.41% 0.000039 9.940
15/09/05 10558.75 0.00% -0.04% 0.000036 10.233
16/09/05 10641.94 0.78% 0.74% 0.000031 9.495
19/09/05 10557.63 -0.80% -0.84% 0.000034 9.254
20/09/05 10481.52 -0.72% -0.77% 0.000039 9.397
21/09/05 10378.03 -0.99% -1.04% 0.000042 8.799
22/09/05 10422.05 0.42% 0.38% 0.000051 9.748
23/09/05 10419.59 -0.02% -0.07% 0.000046 9.987
26/09/05 10443.63 0.23% 0.19% 0.000040 10.092
27/09/05 10456.21 0.12% 0.08% 0.000035 10.259
28/09/05 10473.08 0.16% 0.12% 0.000030 10.387
29/09/05 10552.78 0.76% 0.71% 0.000026 9.575
30/09/05 10568.70 0.15% 0.11% 0.000030 10.408
03/10/05 10535.48 -0.31% -0.36% 0.000026 10.317
04/10/05 10441.11 -0.90% -0.94% 0.000024 8.784
05/10/05 10317.36 -1.19% -1.24% 0.000033 7.997
06/10/05 10287.10 -0.29% -0.34% 0.000049 9.808
07/10/05 10292.31 0.05% 0.01% 0.000044 10.033
10/10/05 10238.76 -0.52% -0.57% 0.000038 9.758
11/10/05 10253.17 0.14% 0.10% 0.000037 10.187
12/10/05 10216.90 -0.35% -0.40% 0.000032 10.096
13/10/05 10216.59 0.00% -0.05% 0.000030 10.409
14/10/05 10287.34 0.69% 0.65% 0.000026 9.753
17/10/05 10348.10 0.59% 0.55% 0.000028 9.950
18/10/05 10285.26 -0.61% -0.65% 0.000028 9.719
19/10/05 10414.13 1.25% 1.20% 0.000030 8.021
20/10/05 10281.10 -1.29% -1.33% 0.000046 8.060
21/10/05 10215.22 -0.64% -0.69% 0.000063 9.295
24/10/05 10385.00 1.65% 1.60% 0.000061 7.597
25/10/05 10377.87 -0.07% -0.11% 0.000088 9.334
26/10/05 10344.98 -0.32% -0.36% 0.000076 9.399
27/10/05 10229.95 -1.12% -1.16% 0.000068 8.604
28/10/05 10402.77 1.68% 1.63% 0.000077 7.739
31/10/05 10440.07 0.36% 0.31% 0.000102 9.140
01/11/05 10406.77 -0.32% -0.36% 0.000090 9.245
02/11/05 10472.73 0.63% 0.59% 0.000079 9.223
03/11/05 10522.59 0.47% 0.43% 0.000073 9.393
04/11/05 10530.76 0.08% 0.03% 0.000066 9.625
07/11/05 10586.23 0.53% 0.48% 0.000057 9.568
08/11/05 10539.72 -0.44% -0.48% 0.000053 9.632
09/11/05 10546.21 0.06% 0.02% 0.000049 9.932
10/11/05 10640.10 0.89% 0.84% 0.000042 9.232
11/11/05 10686.04 0.43% 0.39% 0.000046 9.825
14/11/05 10697.17 0.10% 0.06% 0.000042 10.079
15/11/05 10686.44 -0.10% -0.14% 0.000036 10.199
16/11/05 10674.76 -0.11% -0.15% 0.000032 10.326
17/11/05 10720.22 0.42% 0.38% 0.000028 10.234
18/11/05 10766.33 0.43% 0.39% 0.000026 10.275
21/11/05 10820.28 0.50% 0.46% 0.000024 10.195
22/11/05 10871.43 0.47% 0.43% 0.000024 10.259
23/11/05 10916.09 0.41% 0.37% 0.000023 10.384
25/11/05 10931.62 0.14% 0.10% 0.000022 10.710
28/11/05 10890.72 -0.37% -0.42% 0.000019 10.410
29/11/05 10888.16 -0.02% -0.07% 0.000019 10.869
30/11/05 10805.87 -0.76% -0.80% 0.000016 9.052
01/12/05 10912.57 0.98% 0.94% 0.000023 8.756
02/12/05 10877.51 -0.32% -0.37% 0.000032 10.150
05/12/05 10835.01 -0.39% -0.44% 0.000029 10.118
06/12/05 10856.86 0.20% 0.16% 0.000028 10.446
07/12/05 10810.91 -0.42% -0.47% 0.000024 10.173
08/12/05 10755.12 -0.52% -0.56% 0.000024 9.981
09/12/05 10778.58 0.22% 0.17% 0.000025 10.534
12/12/05 10767.77 -0.10% -0.14% 0.000022 10.674
13/12/05 10823.72 0.52% 0.47% 0.000019 10.270
14/12/05 10883.51 0.55% 0.51% 0.000020 10.180
15/12/05 10881.67 -0.02% -0.06% 0.000021 10.781
16/12/05 10875.59 -0.06% -0.10% 0.000018 10.905
19/12/05 10836.53 -0.36% -0.40% 0.000016 10.547
20/12/05 10805.55 -0.29% -0.33% 0.000016 10.716
21/12/05 10833.73 0.26% 0.22% 0.000015 10.949
22/12/05 10889.44 0.51% 0.47% 0.000014 10.395
23/12/05 10883.27 -0.06% -0.10% 0.000015 11.089
27/12/05 10777.77 -0.97% -1.02% 0.000013 7.246
28/12/05 10796.26 0.17% 0.13% 0.000025 10.558
29/12/05 10784.82 -0.11% -0.15% 0.000022 10.675
30/12/05 10717.50 -0.63% -0.67% 0.000019 9.693
03/01/06 10847.41 1.20% 1.16% 0.000023 7.728
04/01/06 10880.15 0.30% 0.26% 0.000038 10.093
05/01/06 10882.15 0.02% -0.03% 0.000034 10.298
06/01/06 10959.31 0.71% 0.66% 0.000029 9.689
09/01/06 11011.90 0.48% 0.44% 0.000031 10.073
10/01/06 11011.58 0.00% -0.05% 0.000029 10.428
11/01/06 11043.44 0.29% 0.25% 0.000026 10.458
12/01/06 10962.36 -0.74% -0.78% 0.000023 9.354
13/01/06 10959.87 -0.02% -0.07% 0.000028 10.474
17/01/06 10896.32 -0.58% -0.63% 0.000024 9.821
18/01/06 10854.86 -0.38% -0.42% 0.000026 10.203
19/01/06 10880.71 0.24% 0.19% 0.000025 10.514
20/01/06 10667.39 -1.98% -2.02% 0.000022 1.528
23/01/06 10688.77 0.20% 0.16% 0.000075 9.487
24/01/06 10712.22 0.22% 0.18% 0.000065 9.620
25/01/06 10709.74 -0.02% -0.07% 0.000057 9.777
26/01/06 10809.47 0.93% 0.88% 0.000049 9.128
27/01/06 10907.21 0.90% 0.86% 0.000053 9.154
30/01/06 10899.92 -0.07% -0.11% 0.000056 9.786
31/01/06 10864.86 -0.32% -0.37% 0.000048 9.800
01/02/06 10953.95 0.82% 0.77% 0.000044 9.355
02/02/06 10851.98 -0.94% -0.98% 0.000046 8.945
03/02/06 10793.62 -0.54% -0.58% 0.000053 9.531
06/02/06 10798.27 0.04% 0.00% 0.000050 9.903
07/02/06 10749.76 -0.45% -0.49% 0.000043 9.766
08/02/06 10858.62 1.01% 0.96% 0.000041 8.968
09/02/06 10883.35 0.23% 0.18% 0.000048 9.914
10/02/06 10919.05 0.33% 0.28% 0.000042 9.987
13/02/06 10892.32 -0.25% -0.29% 0.000037 10.087
14/02/06 11028.39 1.24% 1.20% 0.000033 8.156
15/02/06 11058.97 0.28% 0.23% 0.000048 9.884
16/02/06 11120.68 0.56% 0.51% 0.000042 9.758
17/02/06 11115.32 -0.05% -0.09% 0.000040 10.110
21/02/06 11069.06 -0.42% -0.46% 0.000035 9.959
22/02/06 11137.17 0.61% 0.57% 0.000033 9.826
23/02/06 11069.22 -0.61% -0.66% 0.000033 9.668
24/02/06 11061.85 -0.07% -0.11% 0.000034 10.262
27/02/06 11097.55 0.32% 0.28% 0.000030 10.289
28/02/06 10993.41 -0.94% -0.99% 0.000027 8.714
01/03/06 11053.53 0.55% 0.50% 0.000036 9.875
02/03/06 11025.51 -0.25% -0.30% 0.000035 10.137
03/03/06 11021.59 -0.04% -0.08% 0.000031 10.360
06/03/06 10958.59 -0.57% -0.62% 0.000027 9.813
07/03/06 10980.69 0.20% 0.16% 0.000029 10.416
08/03/06 11005.74 0.23% 0.18% 0.000025 10.524
09/03/06 10972.28 -0.30% -0.35% 0.000022 10.442
10/03/06 11076.34 0.94% 0.90% 0.000021 8.834
13/03/06 11076.02 0.00% -0.05% 0.000029 10.445
14/03/06 11151.34 0.68% 0.63% 0.000025 9.792
15/03/06 11209.77 0.52% 0.48% 0.000027 10.092
16/03/06 11253.24 0.39% 0.34% 0.000027 10.314
17/03/06 11279.65 0.23% 0.19% 0.000025 10.540
20/03/06 11274.53 -0.05% -0.09% 0.000022 10.718
21/03/06 11235.47 -0.35% -0.39% 0.000019 10.472
22/03/06 11317.43 0.73% 0.68% 0.000018 9.635
23/03/06 11270.29 -0.42% -0.46% 0.000022 10.236
0.000436 --> args in solver Date LogDow AnnStD
0.864959 04/01/60
0.135041 05/01/60 0.94% 15.20%
06/01/60 0.52% 15.07%
1.000000 --> constraint <=1 07/01/60 -0.21% 14.27%
0.000000 08/01/60 -0.49% 14.02%
0.000092 11/01/60 -1.77% 13.18%
12/01/60 -2.78% 14.47%
106308.404 --> to be maximized 13/01/60 -3.39% 14.81%
14/01/60 -2.77% 14.28%
15/01/60 -2.90% 13.70%
18/01/60 -3.78% 12.79%
19/01/60 -5.14% 13.07%
20/01/60 -5.35% 14.63%
21/01/60 -5.08% 13.69%
22/01/60 -5.01% 12.80%
25/01/60 -6.07% 11.91%
26/01/60 -5.95% 12.80%
27/01/60 -6.29% 11.91%
28/01/60 -7.52% 11.30%
29/01/60 -8.68% 12.89%
01/02/60 -8.10% 13.87%
02/02/60 -6.41% 13.27%
03/02/60 -7.35% 15.66%
04/02/60 -7.32% 15.65%
05/02/60 -8.01% 14.56%
08/02/60 -9.19% 14.21%
09/02/60 -7.75% 15.01%
10/02/60 -8.56% 16.18%
11/02/60 -9.33% 15.86%
12/02/60 -8.74% 15.50%
15/02/60 -9.49% 14.76%
16/02/60 -10.51% 14.49%
17/02/60 -10.14% 14.83%
18/02/60 -8.75% 13.91%
19/02/60 -7.75% 15.16%
23/02/60 -8.11% 15.17%
24/02/60 -8.50% 14.30%
25/02/60 -7.74% 13.54%
26/02/60 -7.18% 13.28%
29/02/60 -7.48% 12.70%
01/03/60 -8.00% 11.98%
02/03/60 -8.88% 11.61%
03/03/60 -10.39% 12.07%
04/03/60 -10.76% 14.43%
07/03/60 -11.71% 13.64%
08/03/60 -12.53% 13.95%
09/03/60 -11.19% 13.91%
10/03/60 -11.99% 14.98%
11/03/60 -11.41% 14.78%
14/03/60 -11.25% 14.10%
15/03/60 -10.37% 13.13%
16/03/60 -9.63% 13.16%
17/03/60 -9.89% 12.89%
18/03/60 -9.68% 12.13%
21/03/60 -9.58% 11.32%
22/03/60 -9.41% 10.54%
23/03/60 -8.77% 9.83%
24/03/60 -8.46% 9.78%
25/03/60 -8.70% 9.23%
28/03/60 -8.81% 8.75%
29/03/60 -9.04% 8.19%
30/03/60 -9.11% 7.78%
31/03/60 -9.65% 7.26%
01/04/60 -9.75% 7.57%
04/04/60 -9.33% 7.09%
05/04/60 -8.75% 6.94%
06/04/60 -7.77% 7.19%
07/04/60 -7.65% 8.63%
08/04/60 -7.80% 8.04%
11/04/60 -8.31% 7.56%
12/04/60 -8.06% 7.74%
13/04/60 -8.06% 7.31%
14/04/60 -7.48% 6.80%
18/04/60 -7.38% 7.05%
19/04/60 -8.07% 6.56%
20/04/60 -9.31% 7.47%
21/04/60 -9.24% 10.20%
22/04/60 -9.69% 9.48%
25/04/60 -10.54% 9.29%
26/04/60 -10.57% 10.08%
27/04/60 -10.73% 9.39%
28/04/60 -11.66% 8.81%
29/04/60 -12.10% 9.96%
02/05/60 -12.44% 9.68%
03/05/60 -11.10% 9.28%
04/05/60 -10.56% 11.50%
05/05/60 -11.00% 11.07%
06/05/60 -11.12% 10.67%
09/05/60 -11.14% 9.97%
10/05/60 -11.58% 9.28%
11/05/60 -11.29% 9.08%
12/05/60 -11.07% 8.56%
13/05/60 -9.74% 8.02%
16/05/60 -9.52% 10.60%
17/05/60 -8.84% 9.91%
18/05/60 -8.62% 9.95%
19/05/60 -8.35% 9.31%
20/05/60 -8.26% 8.76%
23/05/60 -8.51% 8.15%
24/05/60 -8.88% 7.77%
25/05/60 -8.89% 7.61%
26/05/60 -8.65% 7.09%
27/05/60 -8.33% 6.69%
31/05/60 -8.22% 6.43%
01/06/60 -8.31% 5.99%
02/06/60 -7.84% 5.63%
03/06/60 -7.66% 5.82%
06/06/60 -6.41% 5.46%
07/06/60 -5.06% 8.70%
08/06/60 -4.32% 11.12%
09/06/60 -3.39% 11.10%
10/06/60 -3.63% 11.54%
13/06/60 -3.48% 10.86%
14/06/60 -3.63% 10.12%
15/06/60 -4.46% 9.48%
16/06/60 -4.64% 10.20%
17/06/60 -4.24% 9.57%
20/06/60 -4.76% 9.15%
21/06/60 -5.16% 9.12%
22/06/60 -5.09% 8.87%
23/06/60 -4.77% 8.25%
24/06/60 -4.83% 7.84%
27/06/60 -5.54% 7.31%
28/06/60 -6.32% 8.07%
29/06/60 -6.18% 8.93%
30/06/60 -5.83% 8.33%
01/07/60 -5.72% 7.95%
05/07/60 -5.78% 7.40%
06/07/60 -5.87% 6.91%
07/07/60 -5.16% 6.47%
08/07/60 -4.85% 7.14%
11/07/60 -5.86% 6.83%
12/07/60 -6.85% 8.82%
13/07/60 -7.16% 10.18%
14/07/60 -7.29% 9.70%
15/07/60 -7.46% 9.08%
18/07/60 -8.14% 8.53%
19/07/60 -8.33% 8.98%
20/07/60 -8.44% 8.46%
21/07/60 -9.64% 7.92%
22/07/60 -10.75% 10.37%
25/07/60 -12.10% 11.74%
26/07/60 -11.26% 13.62%
27/07/60 -12.09% 13.49%
28/07/60 -11.44% 13.53%
29/07/60 -9.63% 13.07%
01/08/60 -9.45% 15.93%
02/08/60 -10.12% 14.84%
03/08/60 -10.94% 14.43%
04/08/60 -10.85% 14.33%
05/08/60 -10.02% 13.33%
08/08/60 -9.94% 13.21%
09/08/60 -9.80% 12.29%
10/08/60 -9.50% 11.44%
11/08/60 -8.64% 10.74%
12/08/60 -8.11% 11.08%
15/08/60 -8.43% 10.69%
16/08/60 -8.23% 10.16%
17/08/60 -8.05% 9.50%
18/08/60 -8.16% 8.87%
19/08/60 -7.61% 8.30%
22/08/60 -7.39% 8.26%
23/08/60 -6.19% 7.76%
24/08/60 -5.68% 9.86%
25/08/60 -6.37% 9.57%
26/08/60 -6.53% 9.87%
29/08/60 -6.79% 9.25%
30/08/60 -8.07% 8.79%
31/08/60 -8.14% 11.24%
01/09/60 -8.12% 10.47%
02/09/60 -8.26% 9.74%
06/09/60 -8.96% 9.12%
07/09/60 -10.35% 9.53%
08/09/60 -10.49% 12.19%
09/09/60 -10.05% 11.39%
12/09/60 -10.83% 10.84%
13/09/60 -10.43% 11.17%
14/09/60 -11.43% 10.59%
15/09/60 -11.93% 11.59%
16/09/60 -12.02% 11.23%
19/09/60 -14.61% 10.47%
20/09/60 -14.36% 18.21%
21/09/60 -13.34% 16.98%
22/09/60 -13.69% 16.79%
23/09/60 -14.88% 15.79%
26/09/60 -16.26% 16.33%
27/09/60 -16.67% 17.33%
28/09/60 -17.67% 16.33%
29/09/60 -17.40% 16.36%
30/09/60 -15.74% 15.27%
03/10/60 -16.15% 17.05%
04/10/60 -16.96% 16.07%
05/10/60 -15.96% 15.75%
06/10/60 -15.13% 15.67%
07/10/60 -14.67% 15.27%
10/10/60 -14.52% 14.41%
11/10/60 -14.27% 13.42%
12/10/60 -14.77% 12.54%
13/10/60 -13.81% 12.08%
14/10/60 -12.97% 12.44%
17/10/60 -13.49% 12.47%
18/10/60 -14.27% 12.07%
19/10/60 -14.57% 12.20%
20/10/60 -15.31% 11.52%
21/10/60 -16.19% 11.64%
24/10/60 -17.17% 12.11%
25/10/60 -18.20% 12.74%
26/10/60 -16.60% 13.41%
27/10/60 -15.60% 15.43%
28/10/60 -16.13% 15.39%
31/10/60 -15.71% 14.69%
01/11/60 -14.87% 13.84%
02/11/60 -14.36% 13.68%
03/11/60 -13.92% 13.01%
04/11/60 -13.04% 12.32%
07/11/60 -12.77% 12.46%
09/11/60 -12.00% 11.66%
10/11/60 -10.40% 11.64%
11/11/60 -10.95% 14.16%
14/11/60 -11.58% 13.63%
15/11/60 -11.24% 13.27%
16/11/60 -11.59% 12.46%
17/11/60 -12.02% 11.81%
18/11/60 -11.78% 11.32%
21/11/60 -11.62% 10.59%
22/11/60 -12.19% 9.87%
23/11/60 -11.97% 9.86%
25/11/60 -11.31% 9.23%
28/11/60 -11.48% 9.31%
29/11/60 -11.98% 8.75%
30/11/60 -12.84% 8.74%
01/12/60 -13.29% 9.70%
02/12/60 -13.05% 9.46%
05/12/60 -13.47% 8.87%
06/12/60 -12.86% 8.69%
07/12/60 -11.61% 8.73%
08/12/60 -11.52% 10.74%
09/12/60 -10.58% 9.99%
12/12/60 -10.41% 10.67%
13/12/60 -10.44% 9.95%
14/12/60 -10.29% 9.27%
15/12/60 -10.60% 8.64%
16/12/60 -9.46% 8.31%
19/12/60 -9.82% 10.04%
20/12/60 -9.94% 9.63%
21/12/60 -9.84% 9.01%
22/12/60 -10.18% 8.38%
23/12/60 -10.20% 8.12%
27/12/60 -10.17% 7.56%
28/12/60 -9.79% 7.03%
29/12/60 -9.72% 6.83%
30/12/60 -9.76% 6.36%
03/01/61 -10.68% 5.94%
04/01/61 -8.86% 7.88%
05/01/61 -8.67% 12.72%
06/01/61 -8.83% 11.86%
09/01/61 -8.39% 11.09%
10/01/61 -8.18% 10.58%
11/01/61 -7.94% 9.89%
12/01/61 -7.74% 9.27%
13/01/61 -6.92% 8.67%
16/01/61 -6.99% 9.24%
17/01/61 -7.66% 8.62%
18/01/61 -6.85% 9.03%
19/01/61 -7.12% 9.53%
20/01/61 -6.81% 9.05%
23/01/61 -5.95% 8.56%
24/01/61 -6.11% 9.26%
25/01/61 -6.28% 8.70%
26/01/61 -6.10% 8.18%
27/01/61 -5.36% 7.65%
30/01/61 -4.28% 8.18%
31/01/61 -4.65% 9.75%
01/02/61 -4.47% 9.40%
02/02/61 -3.82% 8.78%
03/02/61 -3.92% 8.89%
06/02/61 -5.05% 8.31%
07/02/61 -5.31% 10.32%
08/02/61 -4.55% 9.76%
09/02/61 -5.13% 9.99%
10/02/61 -5.98% 9.97%
13/02/61 -6.39% 10.64%
14/02/61 -5.47% 10.24%
15/02/61 -4.54% 10.80%
16/02/61 -4.09% 11.29%
17/02/61 -4.12% 10.77%
20/02/61 -3.81% 10.03%
21/02/61 -4.01% 9.45%
23/02/61 -3.70% 8.89%
24/02/61 -3.52% 8.42%
27/02/61 -2.78% 7.87%
28/02/61 -2.53% 8.36%
01/03/61 -2.39% 7.86%
02/03/61 -1.43% 7.34%
03/03/61 -1.11% 8.65%
06/03/61 -0.68% 8.21%
07/03/61 -1.77% 7.96%
08/03/61 -1.92% 9.93%
09/03/61 -2.34% 9.30%
10/03/61 -2.31% 9.07%
13/03/61 -2.18% 8.44%
14/03/61 -2.68% 7.87%
15/03/61 -2.41% 7.99%
16/03/61 -1.29% 7.55%
17/03/61 -0.38% 9.44%
20/03/61 -0.03% 10.12%
21/03/61 -0.05% 9.58%
22/03/61 0.05% 8.91%
23/03/61 -0.53% 8.29%
24/03/61 -0.97% 8.53%
27/03/61 -1.19% 8.42%
28/03/61 -1.41% 7.98%
29/03/61 -0.39% 7.57%
30/03/61 -0.36% 9.04%
03/04/61 -0.22% 8.41%
04/04/61 -0.05% 7.84%
05/04/61 -0.26% 7.33%
06/04/61 0.04% 6.97%
07/04/61 0.68% 6.65%
10/04/61 1.90% 7.09%
11/04/61 2.19% 9.51%
12/04/61 1.62% 8.96%
13/04/61 1.89% 9.07%
14/04/61 2.14% 8.54%
17/04/61 2.57% 8.03%
18/04/61 1.69% 7.80%
19/04/61 1.05% 9.05%
20/04/61 0.76% 9.31%
21/04/61 0.91% 8.87%
24/04/61 -0.95% 8.27%
25/04/61 0.59% 13.49%
26/04/61 0.46% 15.28%
27/04/61 0.07% 14.25%
28/04/61 -0.05% 13.49%
01/05/61 -0.30% 12.58%
02/05/61 0.48% 11.82%
03/05/61 1.44% 11.80%
04/05/61 1.92% 12.20%
05/05/61 1.70% 11.63%
08/05/61 1.46% 10.94%
09/05/61 1.15% 10.30%
10/05/61 1.11% 9.80%
11/05/61 1.09% 9.13%
12/05/61 1.29% 8.50%
15/05/61 1.94% 7.96%
16/05/61 2.71% 8.19%
17/05/61 3.82% 8.73%
18/05/61 3.20% 10.22%
19/05/61 3.88% 10.27%
22/05/61 3.39% 10.26%
23/05/61 3.12% 10.05%
24/05/61 2.54% 9.52%
25/05/61 1.62% 9.58%
26/05/61 2.50% 10.53%
31/05/61 2.57% 10.95%
01/06/61 2.37% 10.18%
02/06/61 2.71% 9.57%
05/06/61 3.53% 9.06%
06/06/61 3.58% 9.56%
07/06/61 3.16% 8.89%
08/06/61 3.28% 8.70%
09/06/61 3.17% 8.10%
12/06/61 2.57% 7.59%
13/06/61 2.20% 7.97%
14/06/61 2.44% 7.81%
15/06/61 1.78% 7.35%
16/06/61 0.94% 7.96%
19/06/61 0.24% 9.01%
20/06/61 1.29% 9.45%
21/06/61 1.03% 10.57%
22/06/61 0.96% 9.99%
23/06/61 1.40% 9.32%
26/06/61 0.31% 8.97%
27/06/61 0.71% 10.66%
28/06/61 0.81% 10.13%
29/06/61 0.42% 9.43%
30/06/61 0.72% 9.12%
03/07/61 1.57% 8.61%
05/07/61 2.00% 9.29%
06/07/61 2.22% 8.93%
07/07/61 1.99% 8.36%
10/07/61 2.06% 7.93%
11/07/61 2.24% 7.38%
12/07/61 1.71% 6.91%
13/07/61 1.00% 7.25%
14/07/61 1.74% 8.05%
17/07/61 0.81% 8.50%
18/07/61 0.04% 9.72%
19/07/61 0.54% 10.22%
20/07/61 0.57% 9.88%
21/07/61 0.55% 9.19%
24/07/61 0.45% 8.56%
25/07/61 1.07% 8.00%
26/07/61 2.20% 8.16%
27/07/61 3.44% 9.90%
28/07/61 3.77% 11.53%
31/07/61 3.80% 10.85%
01/08/61 5.01% 10.09%
02/08/61 4.52% 11.58%
03/08/61 5.26% 11.21%
04/08/61 5.95% 11.18%
07/08/61 5.80% 11.07%
08/08/61 5.88% 10.36%
09/08/61 5.52% 9.64%
10/08/61 5.92% 9.28%
11/08/61 6.22% 8.89%
14/08/61 5.71% 8.39%
15/08/61 5.32% 8.45%
16/08/61 5.60% 8.24%
17/08/61 6.11% 7.79%
18/08/61 6.34% 7.73%
21/08/61 6.51% 7.28%
22/08/61 6.65% 6.81%
23/08/61 5.92% 6.35%
24/08/61 5.02% 7.45%
25/08/61 5.39% 8.83%
28/08/61 5.30% 8.44%
29/08/61 5.04% 7.89%
30/08/61 5.42% 7.55%
31/08/61 5.85% 7.30%
01/09/61 6.02% 7.14%
05/09/61 5.68% 6.68%
06/09/61 6.69% 6.61%
07/09/61 6.76% 8.34%
08/09/61 5.98% 7.76%
11/09/61 5.07% 8.66%
12/09/61 6.22% 9.79%
13/09/61 6.16% 11.16%
14/09/61 5.16% 10.39%
15/09/61 5.34% 11.43%
18/09/61 4.63% 10.66%
19/09/61 3.40% 10.84%
20/09/61 4.08% 12.53%
21/09/61 3.93% 12.23%
22/09/61 3.26% 11.42%
25/09/61 1.87% 11.42%
26/09/61 2.06% 13.53%
27/09/61 3.20% 12.61%
28/09/61 3.08% 13.35%
29/09/61 3.21% 12.46%
02/10/61 3.01% 11.60%
03/10/61 2.85% 10.88%
04/10/61 3.51% 10.19%
05/10/61 4.24% 10.14%
06/10/61 4.21% 10.26%
09/10/61 3.81% 9.55%
10/10/61 3.99% 9.25%
11/10/61 3.84% 8.64%
12/10/61 3.82% 8.11%
13/10/61 3.51% 7.55%
16/10/61 3.49% 7.32%
17/10/61 3.32% 6.82%
18/10/61 3.64% 6.46%
19/10/61 3.73% 6.22%
20/10/61 3.84% 5.79%
23/10/61 2.89% 5.40%
24/10/61 2.64% 7.65%
25/10/61 3.14% 7.31%
26/10/61 3.13% 7.30%
27/10/61 2.86% 6.80%
30/10/61 3.19% 6.59%
31/10/61 3.60% 6.36%
01/11/61 3.58% 6.28%
02/11/61 4.01% 5.85%
03/11/61 4.35% 5.87%
06/11/61 5.10% 5.74%
08/11/61 6.37% 6.74%
09/11/61 6.17% 9.52%
10/11/61 6.52% 8.97%
13/11/61 7.02% 8.53%
14/11/61 7.58% 8.36%
15/11/61 7.83% 8.35%
16/11/61 7.69% 7.85%
17/11/61 7.17% 7.38%
20/11/61 7.25% 7.61%
21/11/61 7.14% 7.08%
22/11/61 7.29% 6.64%
24/11/61 7.59% 6.21%
27/11/61 7.51% 5.96%
28/11/61 6.97% 5.59%
29/11/61 6.85% 6.21%
30/11/61 6.08% 5.85%
01/12/61 7.07% 7.22%
04/12/61 7.40% 8.71%
05/12/61 7.41% 8.27%
06/12/61 7.25% 7.69%
07/12/61 6.75% 7.26%
08/12/61 6.99% 7.46%
11/12/61 7.58% 7.04%
12/12/61 7.78% 7.29%
13/12/61 7.90% 6.84%
14/12/61 7.36% 6.37%
15/12/61 7.15% 6.84%
18/12/61 6.92% 6.53%
19/12/61 6.19% 6.28%
20/12/61 6.21% 7.39%
21/12/61 5.87% 6.87%
22/12/61 5.97% 6.78%
26/12/61 6.28% 6.31%
27/12/61 7.43% 6.07%
28/12/61 7.44% 8.56%
29/12/61 7.39% 7.96%
02/01/62 6.51% 7.43%
03/01/62 6.69% 8.77%
04/01/62 6.20% 8.20%
05/01/62 5.13% 8.21%
08/01/62 4.31% 10.03%
09/01/62 4.12% 10.61%
10/01/62 3.89% 9.96%
11/01/62 4.55% 9.40%
12/01/62 4.70% 9.44%
15/01/62 4.39% 8.80%
16/01/62 3.79% 8.45%
17/01/62 2.67% 8.70%
18/01/62 2.47% 10.57%
19/01/62 3.14% 9.93%
22/01/62 3.32% 9.94%
23/01/62 2.83% 9.28%
24/01/62 2.78% 9.17%
25/01/62 2.54% 8.55%
26/01/62 1.92% 8.12%
29/01/62 1.59% 8.50%
30/01/62 2.19% 8.19%
31/01/62 3.04% 8.29%
01/02/62 3.40% 9.02%
02/02/62 3.97% 8.60%
05/02/62 3.91% 8.56%
06/02/62 4.51% 7.99%
07/02/62 5.26% 8.11%
08/02/62 5.41% 8.59%
09/02/62 5.06% 8.01%
12/02/62 5.15% 7.81%
13/02/62 5.06% 7.27%
14/02/62 4.97% 6.80%
15/02/62 5.47% 6.37%
16/02/62 5.36% 6.50%
19/02/62 5.07% 6.12%
20/02/62 5.51% 6.02%
21/02/62 4.88% 6.07%
23/02/62 4.39% 6.89%
26/02/62 3.92% 7.12%
27/02/62 4.35% 7.27%
28/02/62 4.18% 7.11%
01/03/62 4.71% 6.73%
02/03/62 4.60% 6.87%
05/03/62 4.45% 6.45%
06/03/62 4.20% 6.10%
07/03/62 3.98% 5.94%
08/03/62 4.98% 5.73%
09/03/62 5.08% 7.72%
12/03/62 5.11% 7.19%
13/03/62 5.38% 6.69%
14/03/62 5.99% 6.35%
15/03/62 6.34% 6.76%
16/03/62 6.17% 6.55%
19/03/62 5.91% 6.23%
20/03/62 5.81% 6.06%
21/03/62 5.38% 5.70%
22/03/62 5.39% 5.96%
23/03/62 5.36% 5.54%
26/03/62 4.55% 5.18%
27/03/62 4.07% 6.93%
28/03/62 4.77% 7.13%
29/03/62 4.64% 7.66%
30/03/62 4.03% 7.20%
02/04/62 3.81% 7.71%
03/04/62 3.12% 7.33%
04/04/62 2.59% 8.03%
05/04/62 3.16% 8.19%
06/04/62 2.98% 8.22%
09/04/62 2.03% 7.75%
10/04/62 2.39% 9.28%
11/04/62 2.31% 8.83%
12/04/62 0.97% 8.24%
13/04/62 1.29% 11.12%
16/04/62 0.73% 10.47%
17/04/62 1.37% 10.35%
18/04/62 1.74% 10.23%
19/04/62 2.21% 9.71%
23/04/62 2.26% 9.36%
24/04/62 2.03% 8.71%
25/04/62 0.68% 8.26%
26/04/62 -0.06% 11.19%
27/04/62 -1.02% 11.36%
30/04/62 -2.04% 12.08%
01/05/62 -1.16% 12.85%
02/05/62 -1.35% 12.92%
03/05/62 -0.53% 12.09%
04/05/62 -1.16% 12.13%
07/05/62 -1.20% 11.96%
08/05/62 -2.26% 11.13%
09/05/62 -3.65% 12.20%
10/05/62 -4.80% 14.11%
11/05/62 -5.83% 14.85%
14/05/62 -4.96% 15.15%
15/05/62 -3.55% 14.89%
16/05/62 -3.75% 15.97%
17/05/62 -4.41% 14.92%
18/05/62 -4.27% 14.46%
21/05/62 -4.59% 13.46%
22/05/62 -6.50% 12.70%
23/05/62 -8.05% 16.40%
24/05/62 -8.69% 17.88%
25/05/62 -10.42% 17.09%
28/05/62 -16.30% 18.97%
29/05/62 -11.72% 38.81%
31/05/62 -10.18% 44.75%
01/06/62 -10.55% 42.53%
04/06/62 -13.44% 39.63%
05/06/62 -13.22% 40.62%
06/06/62 -11.73% 37.79%
07/06/62 -12.01% 36.15%
08/06/62 -12.11% 33.67%
11/06/62 -13.19% 31.33%
12/06/62 -15.61% 29.86%
13/06/62 -16.80% 31.27%
14/06/62 -18.74% 29.97%
15/06/62 -16.08% 30.18%
18/06/62 -16.77% 31.95%
19/06/62 -17.23% 30.02%
20/06/62 -18.73% 28.07%
21/06/62 -20.99% 27.62%
22/06/62 -23.06% 29.00%
25/06/62 -23.51% 29.66%
26/06/62 -23.70% 27.74%
27/06/62 -23.47% 25.83%
28/06/62 -19.75% 24.05%
29/06/62 -19.05% 31.00%
02/07/62 -16.85% 29.09%
03/07/62 -15.86% 29.83%
05/07/62 -15.10% 28.29%
06/07/62 -16.43% 26.63%
09/07/62 -15.63% 26.03%
10/07/62 -14.74% 24.61%
11/07/62 -14.22% 23.42%
12/07/62 -14.01% 21.95%
13/07/62 -14.03% 20.44%
16/07/62 -14.38% 19.01%
17/07/62 -16.14% 17.83%
18/07/62 -17.29% 19.64%
19/07/62 -16.95% 19.55%
20/07/62 -16.26% 18.26%
23/07/62 -16.21% 17.40%
24/07/62 -16.79% 16.19%
25/07/62 -16.69% 15.49%
26/07/62 -15.84% 14.41%
27/07/62 -14.91% 14.21%
30/07/62 -13.81% 14.19%
31/07/62 -12.72% 14.55%
01/08/62 -13.83% 14.85%
02/08/62 -13.41% 15.35%
03/08/62 -12.98% 14.44%
06/08/62 -13.51% 13.62%
07/08/62 -14.34% 13.09%
08/08/62 -13.90% 13.20%
09/08/62 -13.86% 12.49%
10/08/62 -13.67% 11.61%
13/08/62 -13.17% 10.84%
14/08/62 -12.06% 10.42%
15/08/62 -11.26% 11.50%
16/08/62 -11.27% 11.58%
17/08/62 -10.72% 10.77%
20/08/62 -10.26% 10.44%
21/08/62 -10.95% 10.01%
22/08/62 -9.82% 10.25%
23/08/62 -9.75% 11.44%
24/08/62 -10.11% 10.64%
27/08/62 -10.30% 10.18%
28/08/62 -11.51% 9.57%
29/08/62 -11.84% 11.49%
30/08/62 -11.99% 10.91%
31/08/62 -10.86% 10.21%
04/09/62 -11.97% 11.42%
05/09/62 -12.52% 12.58%
06/09/62 -12.24% 12.20%
07/09/62 -12.23% 11.43%
10/09/62 -12.04% 10.63%
11/09/62 -11.72% 9.93%
12/09/62 -11.33% 9.38%
13/09/62 -11.72% 8.95%
14/09/62 -11.41% 8.70%
17/09/62 -11.11% 8.23%
18/09/62 -11.20% 7.80%
19/09/62 -11.20% 7.29%
20/09/62 -12.10% 6.79%
21/09/62 -13.76% 8.37%
24/09/62 -15.27% 12.60%
25/09/62 -14.36% 14.81%
26/09/62 -16.03% 14.67%
27/09/62 -16.79% 16.91%
28/09/62 -15.94% 16.41%
01/10/62 -17.17% 15.96%
02/10/62 -15.99% 16.57%
03/10/62 -16.02% 16.78%
04/10/62 -15.35% 15.61%
05/10/62 -14.64% 14.97%
08/10/62 -14.72% 14.46%
09/10/62 -14.54% 13.47%
10/10/62 -14.37% 12.56%
11/10/62 -14.66% 11.70%
12/10/62 -14.66% 11.05%
15/10/62 -14.11% 10.28%
16/10/62 -14.17% 10.00%
17/10/62 -14.45% 9.32%
18/10/62 -15.57% 8.88%
19/10/62 -16.93% 10.68%
22/10/62 -17.75% 12.88%
23/10/62 -19.62% 13.00%
24/10/62 -16.34% 16.46%
25/10/62 -17.36% 24.31%
26/10/62 -17.68% 23.44%
29/10/62 -15.88% 21.90%
30/10/62 -14.23% 22.80%
31/10/62 -14.10% 23.18%
01/11/62 -12.86% 21.57%
02/11/62 -11.62% 21.24%
05/11/62 -10.65% 20.95%
07/11/62 -9.79% 20.22%
08/11/62 -10.87% 19.40%
09/11/62 -9.73% 19.19%
12/11/62 -8.39% 18.96%
13/11/62 -8.60% 19.18%
14/11/62 -7.42% 17.90%
15/11/62 -7.64% 17.91%
16/11/62 -7.34% 16.72%
19/11/62 -8.10% 15.62%
20/11/62 -7.03% 15.26%
21/11/62 -6.35% 15.40%
23/11/62 -5.17% 14.80%
26/11/62 -5.60% 15.30%
27/11/62 -4.67% 14.50%
28/11/62 -4.09% 14.44%
29/11/62 -3.97% 13.80%
30/11/62 -4.48% 12.84%
03/12/62 -4.93% 12.37%
04/12/62 -4.15% 11.85%
05/12/62 -3.76% 11.83%
06/12/62 -4.11% 11.18%
07/12/62 -4.05% 10.64%
10/12/62 -5.13% 9.90%
11/12/62 -5.12% 11.31%
12/12/62 -4.79% 10.52%
13/12/62 -5.11% 9.93%
14/12/62 -4.67% 9.49%
17/12/62 -5.07% 9.13%
18/12/62 -5.90% 8.88%
19/12/62 -4.84% 9.71%
20/12/62 -4.60% 10.83%
21/12/62 -4.93% 10.13%
24/12/62 -4.73% 9.67%
26/12/62 -4.12% 9.04%
27/12/62 -4.29% 9.03%
28/12/62 -4.15% 8.48%
31/12/62 -4.05% 7.91%
02/01/63 -4.87% 7.36%
03/01/63 -3.24% 8.49%
04/01/63 -2.51% 12.17%
07/01/63 -2.52% 12.00%
08/01/63 -1.36% 11.17%
09/01/63 -1.64% 12.26%
10/01/63 -1.42% 11.56%
11/01/63 -1.10% 10.81%
14/01/63 -0.49% 10.17%
15/01/63 -0.55% 10.03%
16/01/63 -1.49% 9.35%
17/01/63 -0.90% 10.43%
18/01/63 -0.97% 10.22%
21/01/63 -0.56% 9.53%
22/01/63 -0.52% 9.11%
23/01/63 -0.22% 8.47%
24/01/63 -0.31% 8.02%
25/01/63 0.10% 7.50%
28/01/63 0.56% 7.28%
29/01/63 0.69% 7.21%
30/01/63 -0.07% 6.72%
31/01/63 0.56% 7.80%
01/02/63 0.61% 8.01%
04/02/63 0.43% 7.45%
05/02/63 0.33% 7.04%
06/02/63 0.51% 6.61%
07/02/63 0.00% 6.20%
08/02/63 0.13% 6.59%
11/02/63 -0.64% 6.14%
12/02/63 -0.36% 7.41%
13/02/63 0.39% 7.02%
14/02/63 0.85% 7.73%
15/02/63 1.03% 7.59%
18/02/63 1.45% 7.10%
19/02/63 1.14% 6.96%
20/02/63 0.44% 6.79%
21/02/63 0.38% 7.65%
25/02/63 -0.66% 7.14%
26/02/63 -0.56% 9.16%
27/02/63 -1.22% 8.52%
28/02/63 -2.40% 8.94%
01/03/63 -2.89% 10.95%
04/03/63 -1.79% 10.65%
05/03/63 -1.77% 11.67%
06/03/63 -1.63% 10.86%
07/03/63 -1.13% 10.11%
08/03/63 -0.98% 9.78%
11/03/63 -0.74% 9.11%
12/03/63 -0.57% 8.55%
13/03/63 -0.21% 7.99%
14/03/63 -0.79% 7.66%
15/03/63 -0.40% 8.00%
18/03/63 -0.81% 7.71%
19/03/63 -1.04% 7.64%
20/03/63 -0.29% 7.27%
21/03/63 -0.52% 7.92%
22/03/63 -0.18% 7.54%
25/03/63 -0.13% 7.21%
26/03/63 0.19% 6.71%
27/03/63 0.83% 6.45%
28/03/63 0.50% 6.93%
29/03/63 0.51% 6.80%
01/04/63 1.00% 6.33%
02/04/63 0.76% 6.43%
03/04/63 1.67% 6.20%
04/04/63 2.62% 7.66%
05/04/63 3.38% 8.88%
08/04/63 3.89% 9.25%
09/04/63 3.89% 9.03%
10/04/63 3.66% 8.40%
11/04/63 4.24% 7.98%
15/04/63 4.65% 8.06%
16/04/63 4.59% 7.80%
17/04/63 4.49% 7.28%
18/04/63 4.20% 6.82%
19/04/63 4.69% 6.64%
22/04/63 4.60% 6.72%
23/04/63 5.15% 6.30%
24/04/63 5.54% 6.58%
25/04/63 5.62% 6.43%
26/04/63 5.46% 5.99%
29/04/63 5.17% 5.70%
30/04/63 5.53% 5.64%
01/05/63 5.81% 5.56%
02/05/63 6.01% 5.34%
03/05/63 5.59% 5.05%
06/05/63 4.99% 5.41%
07/05/63 4.81% 6.29%
08/05/63 5.65% 5.98%
09/05/63 6.13% 7.24%
10/05/63 6.31% 7.19%
13/05/63 6.27% 6.74%
14/05/63 5.83% 6.28%
15/05/63 6.46% 6.49%
16/05/63 6.25% 6.92%
17/05/63 6.52% 6.60%
20/05/63 5.88% 6.28%
21/05/63 6.41% 7.07%
22/05/63 6.25% 7.18%
23/05/63 6.05% 6.78%
24/05/63 5.93% 6.47%
27/05/63 5.61% 6.09%
28/05/63 5.57% 6.04%
29/05/63 6.20% 5.64%
31/05/63 6.82% 6.27%
03/06/63 6.72% 6.72%
04/06/63 6.75% 6.30%
05/06/63 6.67% 5.86%
06/06/63 6.80% 5.49%
07/06/63 6.19% 5.13%
10/06/63 5.37% 6.13%
11/06/63 5.63% 7.62%
12/06/63 6.32% 7.20%
13/06/63 6.05% 7.69%
14/06/63 6.14% 7.38%
17/06/63 5.61% 6.86%
18/06/63 5.70% 7.21%
19/06/63 5.83% 6.71%
20/06/63 5.69% 6.26%
21/06/63 5.96% 5.92%
24/06/63 5.63% 5.66%
25/06/63 5.34% 5.69%
26/06/63 4.31% 5.65%
27/06/63 3.89% 8.17%
28/06/63 4.02% 8.06%
01/07/63 3.23% 7.51%
02/07/63 4.31% 8.49%
03/07/63 4.93% 9.93%
05/07/63 5.36% 9.84%
08/07/63 4.55% 9.42%
09/07/63 5.03% 10.08%
10/07/63 4.75% 9.72%
11/07/63 4.42% 9.23%
12/07/63 4.13% 8.86%
15/07/63 3.50% 8.47%
16/07/63 3.34% 8.79%
17/07/63 3.00% 8.27%
18/07/63 2.45% 8.01%
19/07/63 2.16% 8.21%
22/07/63 1.42% 7.88%
23/07/63 1.28% 8.65%
24/07/63 1.73% 8.11%
25/07/63 1.27% 7.89%
26/07/63 1.51% 7.90%
29/07/63 1.70% 7.44%
30/07/63 2.52% 6.98%
31/07/63 2.38% 7.92%
01/08/63 2.30% 7.45%
02/08/63 2.73% 6.97%
05/08/63 3.40% 6.85%
06/08/63 4.04% 7.36%
07/08/63 3.60% 7.67%
08/08/63 3.63% 7.69%
09/08/63 4.23% 7.15%
12/08/63 4.49% 7.39%
13/08/63 4.61% 6.99%
14/08/63 5.15% 6.52%
15/08/63 5.65% 6.71%
16/08/63 5.76% 6.79%
19/08/63 5.69% 6.32%
20/08/63 5.47% 5.92%
21/08/63 5.26% 5.71%
22/08/63 5.64% 5.52%
23/08/63 6.29% 5.50%
26/08/63 6.43% 6.21%
27/08/63 5.84% 5.81%
28/08/63 6.56% 6.56%
29/08/63 6.74% 7.26%
30/08/63 7.14% 6.80%
03/09/63 7.51% 6.66%
04/09/63 7.63% 6.48%
05/09/63 8.32% 6.04%
06/09/63 7.97% 6.76%
09/09/63 7.63% 6.70%
10/09/63 8.25% 6.61%
11/09/63 8.64% 6.99%
12/09/63 8.63% 6.81%
13/09/63 8.61% 6.35%
16/09/63 8.39% 5.91%
17/09/63 8.61% 5.72%
18/09/63 8.30% 5.42%
19/09/63 9.03% 5.44%
20/09/63 9.08% 6.43%
23/09/63 8.65% 5.98%
24/09/63 9.40% 6.21%
25/09/63 9.09% 7.07%
26/09/63 8.18% 6.88%
27/09/63 8.32% 8.48%
30/09/63 7.61% 7.91%
01/10/63 8.37% 8.56%
02/10/63 8.32% 8.97%
03/10/63 9.17% 8.36%
04/10/63 9.28% 9.09%
07/10/63 9.11% 8.47%
08/10/63 9.12% 7.96%
09/10/63 8.57% 7.41%
10/10/63 8.67% 7.71%
11/10/63 8.83% 7.18%
14/10/63 8.84% 6.71%
15/10/63 8.89% 6.24%
16/10/63 9.73% 5.81%
17/10/63 10.04% 7.12%
18/10/63 10.02% 6.80%
21/10/63 10.24% 6.34%
22/10/63 9.56% 5.99%
23/10/63 9.47% 6.99%
24/10/63 10.18% 6.56%
25/10/63 10.68% 7.23%
28/10/63 11.18% 7.24%
29/10/63 11.33% 7.24%
30/10/63 10.63% 6.76%
31/10/63 10.63% 7.64%
01/11/63 10.43% 7.11%
04/11/63 9.83% 6.76%
06/11/63 9.14% 7.33%
07/11/63 9.36% 8.06%
08/11/63 10.04% 7.57%
11/11/63 10.44% 7.98%
12/11/63 9.96% 7.70%
13/11/63 10.08% 7.77%
14/11/63 9.54% 7.24%
15/11/63 8.59% 7.55%
18/11/63 7.90% 9.09%
19/11/63 8.14% 9.50%
20/11/63 8.87% 8.91%
21/11/63 7.60% 9.21%
22/11/63 4.67% 11.52%
26/11/63 9.07% 20.39%
27/11/63 8.73% 31.73%
29/11/63 10.01% 29.59%
02/12/63 10.19% 28.44%
03/12/63 10.18% 26.47%
04/12/63 10.67% 24.62%
05/12/63 11.77% 23.04%
06/12/63 11.29% 22.30%
09/12/63 11.14% 20.96%
10/12/63 11.16% 19.52%
11/12/63 10.89% 18.16%
12/12/63 10.92% 16.99%
13/12/63 11.28% 15.80%
16/12/63 11.48% 14.81%
17/12/63 12.10% 13.80%
18/12/63 12.21% 13.27%
19/12/63 11.77% 12.35%
20/12/63 11.53% 11.82%
23/12/63 11.04% 11.11%
24/12/63 10.85% 10.80%
26/12/63 11.29% 10.14%
27/12/63 11.65% 9.71%
30/12/63 11.25% 9.22%
31/12/63 11.65% 8.96%
02/01/64 12.06% 8.59%
03/01/64 12.27% 8.27%
06/01/64 12.50% 7.75%
07/01/64 12.79% 7.29%
08/01/64 13.15% 6.93%
09/01/64 13.42% 6.70%
10/01/64 13.13% 6.36%
13/01/64 12.97% 6.22%
14/01/64 13.15% 5.91%
15/01/64 13.18% 5.55%
16/01/64 13.36% 5.16%
17/01/64 13.30% 4.87%
20/01/64 12.96% 4.56%
21/01/64 13.40% 4.81%
22/01/64 14.03% 5.03%
23/01/64 14.22% 5.78%
24/01/64 14.25% 5.45%
27/01/64 14.54% 5.07%
28/01/64 14.85% 4.94%
29/01/64 14.19% 4.85%
30/01/64 14.30% 6.10%
31/01/64 14.54% 5.68%
03/02/64 14.46% 5.41%
04/02/64 14.28% 5.08%
05/02/64 14.25% 4.90%
06/02/64 14.68% 4.58%
07/02/64 15.33% 4.82%
10/02/64 14.97% 5.73%
11/02/64 15.41% 5.84%
12/02/64 15.74% 5.90%
13/02/64 15.69% 5.74%
14/02/64 15.71% 5.37%
17/02/64 15.91% 4.99%
18/02/64 15.81% 4.74%
19/02/64 15.75% 4.49%
20/02/64 16.01% 4.22%
24/02/64 16.03% 4.12%
25/02/64 15.96% 3.84%
26/02/64 16.31% 3.63%
27/02/64 16.02% 3.82%
28/02/64 16.41% 4.06%
02/03/64 16.73% 4.27%
03/03/64 17.10% 4.30%
04/03/64 16.98% 4.43%
05/03/64 16.86% 4.24%
06/03/64 17.14% 4.05%
09/03/64 17.28% 4.01%
10/03/64 17.56% 3.78%
11/03/64 18.11% 3.76%
12/03/64 18.15% 4.58%
13/03/64 18.40% 4.26%
16/03/64 18.43% 4.14%
17/03/64 18.63% 3.85%
18/03/64 18.89% 3.70%
19/03/64 18.78% 3.66%
20/03/64 18.24% 3.51%
23/03/64 18.08% 4.73%
24/03/64 17.81% 4.56%
25/03/64 18.02% 4.61%
26/03/64 18.36% 4.40%
30/03/64 18.28% 4.44%
31/03/64 18.04% 4.19%
01/04/64 18.38% 4.24%
02/04/64 18.97% 4.31%
03/04/64 19.22% 5.11%
06/04/64 19.44% 4.91%
07/04/64 19.20% 4.68%
08/04/64 19.37% 4.66%
09/04/64 19.02% 4.40%
10/04/64 19.07% 4.67%
13/04/64 19.02% 4.35%
14/04/64 19.22% 4.08%
15/04/64 19.52% 3.90%
16/04/64 19.55% 3.93%
17/04/64 19.75% 3.66%
20/04/64 19.41% 3.53%
21/04/64 19.64% 3.96%
22/04/64 19.29% 3.84%
23/04/64 19.06% 4.25%
24/04/64 18.23% 4.26%
27/04/64 17.86% 6.45%
28/04/64 18.46% 6.46%
29/04/64 17.98% 6.81%
30/04/64 17.73% 7.03%
01/05/64 18.51% 6.76%
04/05/64 19.33% 7.61%
05/05/64 19.66% 8.40%
06/05/64 19.85% 8.00%
07/05/64 20.09% 7.49%
08/05/64 19.90% 7.06%
11/05/64 19.72% 6.71%
12/05/64 19.76% 6.37%
13/05/64 19.56% 5.93%
14/05/64 19.40% 5.68%
15/05/64 19.62% 5.42%
18/05/64 19.02% 5.14%
19/05/64 18.53% 6.07%
20/05/64 18.87% 6.45%
21/05/64 18.84% 6.25%
22/05/64 18.97% 5.83%
25/05/64 18.89% 5.45%
26/05/64 18.73% 5.12%
27/05/64 18.61% 4.91%
28/05/64 18.93% 4.66%
01/06/64 18.68% 4.63%
02/06/64 18.10% 4.62%
03/06/64 17.85% 5.65%
04/06/64 16.70% 5.52%
05/06/64 17.14% 8.67%
08/06/64 16.43% 8.39%
09/06/64 17.08% 8.96%
10/06/64 17.33% 9.06%
11/06/64 17.79% 8.51%
12/06/64 17.56% 8.27%
15/06/64 18.07% 7.86%
16/06/64 18.63% 7.81%
17/06/64 19.27% 7.87%
18/06/64 19.34% 8.08%
19/06/64 19.50% 7.52%
22/06/64 19.63% 7.02%
23/06/64 19.19% 6.56%
24/06/64 19.71% 6.73%
25/06/64 19.77% 6.86%
26/06/64 20.19% 6.38%
29/06/64 20.18% 6.33%
30/06/64 20.25% 5.90%
01/07/64 21.04% 5.49%
02/07/64 21.44% 6.69%
06/07/64 21.77% 6.57%
07/07/64 21.86% 6.33%
08/07/64 21.92% 5.90%
09/07/64 21.88% 5.48%
10/07/64 22.16% 5.12%
13/07/64 21.93% 4.96%
14/07/64 21.70% 4.89%
15/07/64 21.84% 4.81%
16/07/64 22.15% 4.51%
17/07/64 22.61% 4.48%
20/07/64 22.38% 4.82%
21/07/64 22.09% 4.76%
22/07/64 22.18% 4.83%
23/07/64 22.04% 4.49%
24/07/64 21.94% 4.31%
27/07/64 21.39% 4.10%
28/07/64 20.95% 5.13%
29/07/64 21.11% 5.54%
30/07/64 21.19% 5.20%
31/07/64 21.40% 4.84%
03/08/64 21.31% 4.60%
04/08/64 20.40% 4.35%
05/08/64 20.44% 6.86%
06/08/64 19.27% 6.38%
07/08/64 19.97% 9.21%
10/08/64 19.99% 9.38%
11/08/64 19.84% 8.72%
12/08/64 20.56% 8.19%
13/08/64 21.09% 8.59%
14/08/64 21.13% 8.48%
17/08/64 21.29% 7.88%
18/08/64 21.61% 7.37%
19/08/64 21.48% 7.03%
20/08/64 21.12% 6.61%
21/08/64 21.10% 6.59%
24/08/64 20.95% 6.14%
25/08/64 20.34% 5.83%
26/08/64 19.98% 6.63%
27/08/64 20.70% 6.60%
28/08/64 21.16% 7.32%
31/08/64 21.09% 7.22%
01/09/64 21.74% 6.75%
02/09/64 21.87% 7.23%
03/09/64 21.98% 6.74%
04/09/64 22.25% 6.28%
08/09/64 22.68% 5.99%
09/09/64 23.11% 5.99%
10/09/64 23.56% 6.01%
11/09/64 24.45% 6.09%
14/09/64 24.35% 7.49%
15/09/64 23.92% 7.02%
16/09/64 24.11% 7.08%
17/09/64 24.63% 6.64%
18/09/64 24.22% 6.77%
21/09/64 24.96% 6.83%
22/09/64 25.06% 7.55%
23/09/64 25.00% 7.03%
24/09/64 25.12% 6.57%
25/09/64 25.32% 6.12%
28/09/64 25.40% 5.77%
29/09/64 25.44% 5.37%
30/09/64 25.39% 4.99%
01/10/64 25.01% 4.67%
02/10/64 25.08% 5.01%
05/10/64 25.60% 4.67%
06/10/64 25.37% 5.14%
07/10/64 25.21% 5.03%
08/10/64 25.34% 4.82%
09/10/64 25.70% 4.51%
12/10/64 25.64% 4.59%
13/10/64 25.49% 4.31%
14/10/64 25.37% 4.17%
15/10/64 24.60% 3.99%
16/10/64 25.18% 6.04%
19/10/64 25.49% 6.45%
20/10/64 26.09% 6.19%
21/10/64 25.89% 6.61%
22/10/64 25.58% 6.31%
23/10/64 25.65% 6.22%
26/10/64 25.58% 5.79%
27/10/64 25.46% 5.42%
28/10/64 24.91% 5.13%
29/10/64 24.99% 5.90%
30/10/64 25.13% 5.49%
02/11/64 25.41% 5.14%
04/11/64 25.22% 4.97%
05/11/64 25.18% 4.83%
06/11/64 25.56% 4.51%
09/11/64 25.30% 4.63%
10/11/64 24.85% 4.66%
11/11/64 25.19% 5.21%
12/11/64 25.31% 5.14%
13/11/64 25.25% 4.80%
16/11/64 25.93% 4.50%
17/11/64 26.53% 5.61%
18/11/64 27.24% 6.14%
19/11/64 26.91% 6.91%
20/11/64 27.13% 6.80%
23/11/64 26.97% 6.41%
24/11/64 26.78% 6.08%
25/11/64 26.19% 5.82%
27/11/64 26.16% 6.55%
30/11/64 25.40% 6.11%
01/12/64 24.14% 7.37%
02/12/64 24.45% 10.26%
03/12/64 24.87% 9.67%
04/12/64 24.89% 9.25%
07/12/64 25.24% 8.61%
08/12/64 24.86% 8.20%
09/12/64 24.06% 8.02%
10/12/64 23.99% 8.91%
11/12/64 24.13% 8.32%
14/12/64 23.70% 7.76%
15/12/64 23.33% 7.72%
16/12/64 23.63% 7.58%
17/12/64 24.04% 7.21%
18/12/64 24.63% 7.03%
21/12/64 24.75% 7.29%
22/12/64 24.82% 6.79%
23/12/64 24.55% 6.32%
24/12/64 24.57% 6.15%
28/12/64 24.43% 5.73%
29/12/64 23.88% 5.42%
30/12/64 24.63% 6.15%
31/12/64 25.25% 7.06%
04/01/65 24.75% 7.38%
05/01/65 25.45% 7.56%
06/01/65 25.88% 8.00%
07/01/65 26.42% 7.78%
08/01/65 26.22% 7.77%
11/01/65 26.29% 7.37%
12/01/65 26.59% 6.85%
13/01/65 26.70% 6.55%
14/01/65 26.73% 6.10%
15/01/65 27.18% 5.68%
18/01/65 27.63% 5.78%
19/01/65 27.75% 5.89%
20/01/65 27.65% 5.49%
21/01/65 27.42% 5.18%
22/01/65 27.45% 5.08%
25/01/65 27.77% 4.72%
26/01/65 27.93% 4.68%
27/01/65 28.12% 4.40%
28/01/65 28.27% 4.17%
29/01/65 28.49% 3.94%
01/02/65 28.58% 3.79%
02/02/65 28.59% 3.54%
03/02/65 28.87% 3.30%
04/02/65 28.62% 3.36%
05/02/65 28.34% 3.56%
08/02/65 27.93% 3.80%
09/02/65 28.31% 4.41%
10/02/65 27.38% 4.53%
11/02/65 26.13% 7.06%
12/02/65 26.88% 9.98%
15/02/65 26.52% 10.14%
16/02/65 26.07% 9.71%
17/02/65 26.25% 9.48%
18/02/65 26.34% 8.85%
19/02/65 26.56% 8.24%
23/02/65 27.27% 7.73%
24/02/65 27.93% 8.18%
25/02/65 28.16% 8.41%
26/02/65 28.55% 7.90%
01/03/65 28.14% 7.63%
02/03/65 28.38% 7.58%
03/03/65 28.25% 7.14%
04/03/65 27.92% 6.71%
05/03/65 27.72% 6.62%
08/03/65 27.82% 6.32%
09/03/65 27.51% 5.88%
10/03/65 27.32% 5.85%
11/03/65 27.78% 5.60%
12/03/65 28.21% 5.75%
15/03/65 28.15% 5.79%
16/03/65 28.05% 5.42%
17/03/65 28.10% 5.11%
18/03/65 27.78% 4.76%
19/03/65 27.70% 4.89%
22/03/65 27.74% 4.61%
23/03/65 28.02% 4.29%
24/03/65 28.23% 4.23%
25/03/65 27.98% 4.05%
26/03/65 27.24% 4.13%
29/03/65 26.81% 6.00%
30/03/65 26.94% 6.23%
31/03/65 26.94% 5.82%
01/04/65 27.09% 5.42%
02/04/65 27.43% 5.07%
05/04/65 27.41% 5.03%
06/04/65 27.26% 4.69%
07/04/65 27.38% 4.51%
08/04/65 27.93% 4.21%
09/04/65 28.31% 4.92%
12/04/65 28.87% 4.97%
13/04/65 29.05% 5.52%
14/04/65 29.59% 5.20%
15/04/65 29.48% 5.61%
19/04/65 29.58% 5.29%
20/04/65 29.49% 4.93%
21/04/65 29.35% 4.65%
22/04/65 29.83% 4.45%
23/04/65 29.98% 4.85%
26/04/65 30.02% 4.55%
27/04/65 30.17% 4.23%
28/04/65 30.24% 3.98%
29/04/65 30.23% 3.70%
30/04/65 30.62% 3.46%
03/05/65 30.60% 3.80%
04/05/65 31.26% 3.56%
05/05/65 31.69% 4.89%
06/05/65 31.83% 5.08%
07/05/65 31.72% 4.75%
10/05/65 31.61% 4.51%
11/05/65 31.55% 4.29%
12/05/65 31.89% 4.03%
13/05/65 32.40% 4.15%
14/05/65 32.48% 4.70%
17/05/65 31.52% 4.37%
18/05/65 31.51% 7.11%
19/05/65 31.68% 6.62%
20/05/65 31.15% 6.20%
21/05/65 30.58% 6.64%
24/05/65 29.74% 7.13%
25/05/65 30.48% 8.44%
26/05/65 30.06% 8.84%
27/05/65 29.63% 8.65%
28/05/65 30.15% 8.50%
01/06/65 29.11% 8.40%
02/06/65 28.62% 10.05%
03/06/65 28.08% 9.86%
04/06/65 28.27% 9.77%
07/06/65 28.41% 9.13%
08/06/65 26.94% 8.51%
09/06/65 25.90% 11.82%
10/06/65 25.52% 12.69%
11/06/65 26.11% 12.06%
14/06/65 24.63% 11.66%
15/06/65 25.30% 14.04%
16/06/65 25.70% 13.56%
17/06/65 26.27% 12.78%
18/06/65 25.83% 12.27%
21/06/65 25.25% 11.76%
22/06/65 25.40% 11.52%
23/06/65 24.80% 10.73%
24/06/65 23.36% 10.66%
25/06/65 22.96% 13.17%
28/06/65 21.34% 12.51%
29/06/65 22.62% 15.17%
30/06/65 24.55% 15.84%
01/07/65 24.96% 18.40%
02/07/65 25.37% 17.25%
06/07/65 25.14% 16.18%
07/07/65 24.87% 15.13%
08/07/65 25.68% 14.20%
09/07/65 25.86% 13.94%
12/07/65 25.69% 12.99%
13/07/65 25.58% 12.15%
14/07/65 26.29% 11.34%
15/07/65 26.03% 11.24%
16/07/65 25.97% 10.60%
19/07/65 25.95% 9.87%
20/07/65 24.64% 9.19%
21/07/65 24.20% 11.64%
22/07/65 23.83% 11.18%
23/07/65 24.08% 10.68%
26/07/65 24.46% 10.01%
27/07/65 24.03% 9.52%
28/07/65 24.54% 9.27%
29/07/65 25.26% 9.04%
30/07/65 26.12% 9.30%
02/08/65 26.13% 9.86%
03/08/65 26.06% 9.17%
04/08/65 26.36% 8.56%
05/08/65 26.11% 8.10%
06/08/65 26.21% 7.73%
09/08/65 25.90% 7.20%
10/08/65 25.80% 7.01%
11/08/65 26.09% 6.57%
12/08/65 26.14% 6.28%
13/08/65 26.92% 5.84%
16/08/65 27.18% 6.91%
17/08/65 27.53% 6.55%
18/08/65 27.54% 6.35%
19/08/65 27.25% 5.91%
20/08/65 27.04% 5.83%
23/08/65 26.72% 5.62%
24/08/65 26.73% 5.64%
25/08/65 27.15% 5.25%
26/08/65 27.74% 5.35%
27/08/65 27.72% 5.93%
30/08/65 27.68% 5.53%
31/08/65 27.40% 5.16%
01/09/65 27.45% 5.17%
02/09/65 28.21% 4.81%
03/09/65 29.05% 6.11%
07/09/65 29.29% 7.33%
08/09/65 29.68% 6.91%
09/09/65 30.09% 6.74%
10/09/65 30.25% 6.63%
13/09/65 30.47% 6.20%
14/09/65 30.00% 5.85%
15/09/65 30.69% 6.22%
16/09/65 31.57% 6.91%
17/09/65 31.34% 8.10%
20/09/65 31.57% 7.70%
21/09/65 31.07% 7.25%
22/09/65 31.62% 7.46%
23/09/65 31.17% 7.54%
24/09/65 31.40% 7.57%
27/09/65 32.29% 7.12%
28/09/65 32.07% 8.27%
29/09/65 31.70% 7.84%
30/09/65 31.51% 7.68%
01/10/65 31.41% 7.28%
04/10/65 31.54% 6.82%
05/10/65 32.38% 6.36%
06/10/65 32.18% 7.52%
07/10/65 31.92% 7.13%
08/10/65 32.34% 6.87%
11/10/65 32.80% 6.75%
12/10/65 32.64% 6.73%
13/10/65 32.62% 6.37%
14/10/65 32.25% 5.94%
15/10/65 32.59% 6.03%
18/10/65 33.14% 5.87%
19/10/65 33.34% 6.20%
20/10/65 33.41% 5.84%
21/10/65 33.60% 5.43%
22/10/65 33.83% 5.13%
25/10/65 33.38% 4.88%
26/10/65 34.24% 5.38%
27/10/65 34.57% 6.90%
28/10/65 34.53% 6.64%
29/10/65 34.71% 6.19%
01/11/65 34.51% 5.81%
03/11/65 34.74% 5.58%
04/11/65 34.81% 5.30%
05/11/65 34.57% 4.93%
08/11/65 33.99% 4.89%
09/11/65 33.76% 5.81%
10/11/65 33.70% 5.64%
11/11/65 33.92% 5.28%
12/11/65 34.24% 5.01%
15/11/65 34.19% 4.92%
16/11/65 34.26% 4.60%
17/11/65 34.26% 4.28%
18/11/65 33.63% 3.99%
19/11/65 33.86% 5.43%
22/11/65 33.19% 5.17%
23/11/65 33.46% 6.35%
24/11/65 33.46% 6.05%
26/11/65 33.38% 5.64%
29/11/65 33.25% 5.29%
30/11/65 33.23% 5.03%
01/12/65 33.32% 4.69%
02/12/65 33.00% 4.37%
03/12/65 33.16% 4.58%
06/12/65 32.47% 4.31%
07/12/65 33.72% 5.90%
08/12/65 33.22% 8.91%
09/12/65 33.53% 8.87%
10/12/65 33.86% 8.40%
13/12/65 33.74% 7.99%
14/12/65 34.00% 7.49%
15/12/65 34.49% 7.09%
16/12/65 34.53% 7.09%
17/12/65 34.40% 6.59%
20/12/65 33.81% 6.22%
21/12/65 34.57% 6.86%
22/12/65 35.23% 7.62%
23/12/65 35.28% 7.96%
27/12/65 34.60% 7.40%
28/12/65 34.41% 8.08%
29/12/65 34.65% 7.64%
30/12/65 35.01% 7.20%
31/12/65 35.58% 6.93%
03/01/66 35.51% 7.16%
04/01/66 35.58% 6.69%
05/01/66 36.85% 6.23%
06/01/66 37.24% 9.19%
07/01/66 37.31% 8.79%
10/01/66 37.23% 8.17%
11/01/66 37.38% 7.63%
12/01/66 37.09% 7.12%
13/01/66 37.26% 6.91%
14/01/66 37.43% 6.47%
17/01/66 37.67% 6.06%
18/01/66 38.12% 5.76%
19/01/66 37.81% 5.85%
20/01/66 37.48% 5.82%
21/01/66 37.51% 5.85%
24/01/66 37.84% 5.44%
25/01/66 37.87% 5.33%
26/01/66 37.79% 4.96%
27/01/66 37.74% 4.66%
28/01/66 37.23% 4.38%
31/01/66 37.04% 5.19%
01/02/66 36.26% 5.01%
02/02/66 36.92% 6.68%
03/02/66 36.81% 7.16%
04/02/66 37.33% 6.72%
07/02/66 37.67% 6.84%
08/02/66 37.80% 6.59%
09/02/66 38.22% 6.15%
10/02/66 37.78% 6.12%
11/02/66 37.60% 6.34%
14/02/66 37.47% 6.04%
15/02/66 36.84% 5.71%
16/02/66 36.93% 6.58%
17/02/66 36.20% 6.12%
18/02/66 36.20% 7.26%
21/02/66 35.30% 6.76%
23/02/66 34.64% 8.36%
24/02/66 33.64% 8.79%
25/02/66 33.89% 10.16%
28/02/66 33.77% 9.52%
01/03/66 32.32% 8.91%
02/03/66 31.66% 12.02%
03/03/66 32.13% 11.91%
04/03/66 31.70% 11.35%
07/03/66 30.12% 10.91%
08/03/66 30.36% 13.85%
09/03/66 31.43% 12.94%
10/03/66 31.36% 13.43%
11/03/66 31.23% 12.50%
14/03/66 30.05% 11.68%
15/03/66 29.39% 12.99%
16/03/66 29.93% 12.75%
17/03/66 30.29% 12.21%
18/03/66 30.68% 11.50%
21/03/66 31.36% 10.88%
22/03/66 31.93% 10.78%
23/03/66 31.34% 10.49%
24/03/66 31.30% 10.44%
25/03/66 31.44% 9.72%
28/03/66 31.73% 9.06%
29/03/66 31.38% 8.55%
30/03/66 30.34% 8.27%
31/03/66 30.88% 9.96%
01/04/66 31.59% 9.71%
04/04/66 32.29% 9.82%
05/04/66 33.02% 9.91%
06/04/66 33.08% 10.04%
07/04/66 33.13% 9.34%
11/04/66 32.77% 8.69%
12/04/66 32.22% 8.40%
13/04/66 32.34% 8.55%
14/04/66 33.10% 7.96%
15/04/66 33.34% 8.49%
18/04/66 32.73% 7.98%
19/04/66 32.69% 8.35%
20/04/66 33.71% 7.78%
21/04/66 34.07% 9.21%
22/04/66 33.56% 8.76%
25/04/66 33.63% 8.77%
26/04/66 33.28% 8.16%
27/04/66 33.00% 7.93%
28/04/66 32.24% 7.62%
29/04/66 31.84% 8.49%
02/05/66 31.66% 8.31%
03/05/66 30.56% 7.84%
04/05/66 29.81% 9.88%
05/05/66 28.14% 10.29%
06/05/66 28.48% 13.81%
09/05/66 26.69% 12.96%
10/05/66 27.67% 16.12%
11/05/66 27.66% 15.95%
12/05/66 26.55% 14.83%
13/05/66 25.48% 15.34%
16/05/66 24.49% 15.69%
17/05/66 24.10% 15.77%
18/05/66 25.75% 14.89%
19/05/66 25.12% 16.71%
20/05/66 25.57% 16.03%
23/05/66 26.20% 15.09%
24/05/66 26.87% 14.45%
25/05/66 27.10% 13.93%
26/05/66 27.25% 13.00%
27/05/66 27.84% 12.11%
31/05/66 26.38% 11.70%
01/06/66 26.33% 13.97%
02/06/66 26.23% 13.00%
03/06/66 26.81% 12.12%
06/06/66 26.11% 11.70%
07/06/66 25.62% 11.71%
08/06/66 25.85% 11.33%
09/06/66 26.22% 10.60%
10/06/66 27.25% 10.04%
13/06/66 27.90% 10.96%
14/06/66 28.52% 10.80%
15/06/66 28.29% 10.59%
16/06/66 27.85% 9.98%
17/06/66 27.53% 9.70%
20/06/66 27.36% 9.27%
21/06/66 27.61% 8.71%
22/06/66 28.28% 8.19%
23/06/66 27.77% 8.45%
24/06/66 27.85% 8.49%
27/06/66 26.94% 7.90%
28/06/66 26.02% 9.24%
29/06/66 24.96% 10.24%
30/06/66 24.79% 11.50%
01/07/66 25.59% 10.77%
05/07/66 25.38% 10.94%
06/07/66 26.92% 10.28%
07/07/66 27.24% 12.95%
08/07/66 27.50% 12.14%
11/07/66 27.40% 11.37%
12/07/66 26.62% 10.61%
13/07/66 26.08% 10.96%
14/07/66 26.80% 10.75%
15/07/66 26.98% 10.76%
18/07/66 26.87% 10.04%
19/07/66 26.38% 9.37%
20/07/66 25.29% 9.26%
21/07/66 25.24% 10.85%
22/07/66 24.68% 10.11%
25/07/66 22.79% 10.03%
26/07/66 22.71% 14.66%
27/07/66 23.18% 13.66%
28/07/66 22.93% 12.95%
29/07/66 22.14% 12.17%
01/08/66 20.69% 12.30%
02/08/66 20.38% 14.38%
03/08/66 21.47% 13.54%
04/08/66 22.63% 13.99%
05/08/66 22.73% 14.55%
08/08/66 22.34% 13.53%
09/08/66 21.84% 12.84%
10/08/66 21.09% 12.36%
11/08/66 21.02% 12.38%
12/08/66 21.33% 11.54%
15/08/66 20.65% 10.84%
16/08/66 19.33% 10.93%
17/08/66 18.81% 12.94%
18/08/66 17.72% 12.47%
19/08/66 16.97% 13.34%
22/08/66 15.39% 13.25%
23/08/66 15.15% 15.54%
24/08/66 16.33% 14.54%
25/08/66 15.43% 15.07%
26/08/66 13.93% 15.06%
29/08/66 12.18% 16.66%
30/08/66 13.31% 18.69%
31/08/66 14.93% 18.50%
01/09/66 15.40% 19.51%
02/09/66 14.84% 18.31%
06/09/66 14.16% 17.39%
07/09/66 13.52% 16.72%
08/09/66 13.20% 16.04%
09/09/66 13.29% 15.07%
12/09/66 15.21% 14.02%
13/09/66 15.82% 17.03%
14/09/66 17.17% 16.19%
15/09/66 18.16% 16.85%
16/09/66 18.16% 16.63%
19/09/66 17.74% 15.47%
20/09/66 17.14% 14.64%
21/09/66 15.59% 14.12%
22/09/66 16.11% 16.10%
23/09/66 15.26% 15.24%
26/09/66 15.47% 15.11%
27/09/66 15.65% 14.09%
28/09/66 13.98% 13.13%
29/09/66 12.91% 15.77%
30/09/66 13.11% 16.04%
03/10/66 10.99% 14.94%
04/10/66 11.68% 18.78%
05/10/66 10.66% 17.87%
06/10/66 9.88% 17.74%
07/10/66 9.18% 17.18%
10/10/66 10.54% 16.57%
11/10/66 11.08% 17.21%
12/10/66 13.62% 16.27%
13/10/66 12.95% 21.02%
14/10/66 12.79% 19.99%
17/10/66 13.72% 18.63%
18/10/66 15.37% 18.07%
19/10/66 14.54% 19.25%
20/10/66 14.33% 18.61%
21/10/66 14.79% 17.37%
24/10/66 14.85% 16.34%
25/10/66 15.52% 15.20%
26/10/66 16.53% 14.61%
27/10/66 17.58% 14.70%
28/10/66 17.38% 14.88%
31/10/66 17.27% 13.91%
01/11/66 17.59% 12.97%
02/11/66 17.30% 12.17%
03/11/66 16.93% 11.48%
04/11/66 17.02% 10.94%
07/11/66 16.67% 10.18%
09/11/66 17.62% 9.75%
10/11/66 18.48% 10.51%
11/11/66 18.75% 10.86%
14/11/66 18.09% 10.19%
15/11/66 18.29% 10.31%
16/11/66 18.97% 9.63%
17/11/66 18.37% 9.69%
18/11/66 17.56% 9.75%
21/11/66 16.16% 10.36%
22/11/66 15.76% 12.79%
23/11/66 15.99% 12.17%
25/11/66 16.81% 11.37%
28/11/66 16.54% 11.49%
29/11/66 15.80% 10.85%
30/11/66 15.33% 11.07%
01/12/66 15.10% 10.71%
02/12/66 15.07% 10.09%
05/12/66 15.33% 9.40%
06/12/66 16.07% 8.84%
07/12/66 17.39% 9.16%
08/12/66 17.98% 11.30%
09/12/66 18.00% 10.99%
12/12/66 18.93% 10.22%
13/12/66 18.46% 10.79%
14/12/66 18.61% 10.48%
15/12/66 17.53% 9.76%
16/12/66 17.28% 11.21%
19/12/66 16.26% 10.56%
20/12/66 15.71% 11.62%
21/12/66 16.07% 11.35%
22/12/66 16.60% 10.71%
23/12/66 16.28% 10.36%
27/12/66 15.41% 9.87%
28/12/66 14.95% 10.60%
29/12/66 14.67% 10.29%
30/12/66 14.59% 9.75%
03/01/67 14.68% 9.10%
04/01/67 15.28% 8.47%
05/01/67 17.08% 8.52%
06/01/67 17.48% 12.95%
09/01/67 18.06% 12.22%
10/01/67 18.14% 11.80%
11/01/67 19.16% 10.97%
12/01/67 20.07% 11.69%
13/01/67 20.69% 11.97%
16/01/67 20.46% 11.63%
17/01/67 21.70% 10.93%
18/01/67 22.16% 12.34%
19/01/67 22.03% 11.72%
20/01/67 22.12% 10.95%
23/01/67 22.18% 10.18%
24/01/67 22.18% 9.47%
25/01/67 21.34% 8.81%
26/01/67 21.11% 9.70%
27/01/67 21.75% 9.15%
30/01/67 22.23% 9.18%
31/01/67 22.44% 8.92%
01/02/67 22.26% 8.35%
02/02/67 22.82% 7.87%
03/02/67 23.33% 7.91%
06/02/67 23.05% 7.83%
07/02/67 22.75% 7.52%
08/02/67 23.74% 7.28%
09/02/67 23.33% 8.73%
10/02/67 23.12% 8.52%
13/02/67 22.84% 8.06%
14/02/67 23.26% 7.73%
15/02/67 23.13% 7.51%
16/02/67 22.64% 7.06%
17/02/67 22.55% 7.28%
20/02/67 22.20% 6.81%
21/02/67 21.76% 6.74%
23/02/67 22.07% 6.89%
24/02/67 22.14% 6.60%
27/02/67 20.87% 6.14%
28/02/67 21.19% 9.55%
01/03/67 21.68% 9.04%
02/03/67 22.06% 8.80%
03/03/67 22.05% 8.42%
06/03/67 21.53% 7.83%
07/03/67 21.48% 8.00%
08/03/67 21.66% 7.46%
09/03/67 21.76% 6.98%
10/03/67 22.28% 6.50%
13/03/67 21.84% 6.64%
14/03/67 21.78% 6.78%
15/03/67 22.93% 6.34%
16/03/67 24.60% 8.75%
17/03/67 24.75% 12.53%
20/03/67 24.83% 11.66%
21/03/67 24.39% 10.85%
22/03/67 24.84% 10.48%
23/03/67 25.54% 10.04%
27/03/67 25.21% 10.09%
28/03/67 25.38% 9.65%
29/03/67 24.90% 9.01%
30/03/67 24.78% 8.91%
31/03/67 24.32% 8.35%
03/04/67 23.62% 8.31%
04/04/67 23.53% 8.85%
05/04/67 23.76% 8.27%
06/04/67 23.77% 7.77%
07/04/67 22.84% 7.23%
10/04/67 21.56% 8.77%
11/04/67 22.18% 11.26%
12/04/67 21.82% 11.00%
13/04/67 22.31% 10.49%
14/04/67 23.59% 10.10%
17/04/67 24.39% 11.83%
18/04/67 25.12% 11.84%
19/04/67 25.23% 11.73%
20/04/67 25.76% 10.92%
21/04/67 26.28% 10.55%
24/04/67 26.77% 10.20%
25/04/67 27.19% 9.84%
26/04/67 26.94% 9.40%
27/04/67 27.59% 8.90%
28/04/67 27.84% 9.00%
01/05/67 27.38% 8.45%
02/05/67 27.24% 8.39%
03/05/67 27.81% 7.88%
04/05/67 28.38% 7.95%
05/05/67 28.83% 8.02%
08/05/67 29.23% 7.82%
09/05/67 28.16% 7.57%
10/05/67 27.51% 9.61%
11/05/67 27.75% 9.80%
12/05/67 27.05% 9.18%
15/05/67 26.19% 9.55%
16/05/67 26.58% 10.33%
17/05/67 26.18% 9.81%
18/05/67 25.62% 9.49%
19/05/67 25.30% 9.49%
22/05/67 24.90% 9.08%
23/05/67 24.63% 8.83%
24/05/67 23.90% 8.42%
25/05/67 24.86% 9.02%
26/05/67 24.82% 9.94%
29/05/67 24.20% 9.26%
31/05/67 22.75% 9.43%
01/06/67 24.20% 12.35%
02/06/67 24.01% 14.10%
05/06/67 22.19% 13.19%
06/06/67 23.94% 16.38%
07/06/67 24.69% 18.18%
08/06/67 25.15% 17.40%
09/06/67 25.34% 16.37%
12/06/67 25.80% 15.25%
13/06/67 26.62% 14.39%
14/06/67 25.99% 14.12%
15/06/67 26.29% 13.71%
16/06/67 26.49% 12.83%
19/06/67 26.44% 11.97%
20/06/67 25.99% 11.15%
21/06/67 25.65% 10.75%
22/06/67 25.43% 10.24%
23/06/67 25.62% 9.65%
26/06/67 25.02% 9.02%
27/06/67 24.71% 9.19%
28/06/67 24.65% 8.80%
29/06/67 23.85% 8.20%
30/06/67 23.65% 9.08%
03/07/67 23.59% 8.56%
05/07/67 24.20% 7.99%
06/07/67 24.09% 8.13%
07/07/67 24.67% 7.61%
10/07/67 25.41% 7.74%
11/07/67 25.86% 8.27%
12/07/67 25.77% 8.04%
13/07/67 25.75% 7.52%
14/07/67 26.15% 7.00%
17/07/67 26.23% 6.84%
18/07/67 27.73% 6.36%
19/07/67 28.54% 10.36%
20/07/67 29.13% 10.60%
21/07/67 29.23% 10.37%
24/07/67 28.67% 9.65%
25/07/67 28.31% 9.63%
26/07/67 28.52% 9.26%
27/07/67 28.52% 8.66%
28/07/67 28.34% 8.06%
31/07/67 28.64% 7.61%
01/08/67 29.60% 7.23%
02/08/67 30.61% 8.59%
03/08/67 30.58% 9.79%
04/08/67 30.78% 9.12%
07/08/67 30.41% 8.53%
08/08/67 30.63% 8.29%
09/08/67 31.09% 7.78%
10/08/67 30.93% 7.63%
11/08/67 30.44% 7.20%
14/08/67 29.97% 7.40%
15/08/67 30.27% 7.51%
16/08/67 29.90% 7.15%
17/08/67 30.17% 7.09%
18/08/67 30.26% 6.74%
21/08/67 29.52% 6.27%
22/08/67 29.00% 7.41%
23/08/67 28.73% 7.65%
24/08/67 28.00% 7.33%
25/08/67 27.51% 8.20%
28/08/67 27.58% 8.24%
29/08/67 27.58% 7.66%
30/08/67 27.47% 7.13%
31/08/67 28.31% 6.70%
01/09/67 28.30% 7.78%
05/09/67 28.63% 7.25%
06/09/67 28.94% 6.94%
07/09/67 29.07% 6.64%
08/09/67 29.00% 6.20%
11/09/67 29.23% 5.80%
12/09/67 29.47% 5.50%
13/09/67 30.78% 5.24%
14/09/67 31.39% 8.85%
15/09/67 31.82% 8.87%
18/09/67 32.38% 8.56%
19/09/67 31.46% 8.51%
20/09/67 31.42% 9.74%
21/09/67 31.50% 9.07%
22/09/67 31.91% 8.43%
25/09/67 32.84% 8.14%
26/09/67 32.22% 9.17%
27/09/67 31.78% 9.38%
28/09/67 31.38% 9.16%
29/09/67 31.09% 8.91%
02/10/67 30.48% 8.51%
03/10/67 30.85% 8.79%
04/10/67 30.51% 8.41%
05/10/67 31.14% 8.14%
06/10/67 31.31% 8.31%
09/10/67 31.80% 7.77%
10/10/67 31.08% 7.68%
11/10/67 30.39% 8.42%
12/10/67 29.62% 8.92%
13/10/67 30.17% 9.55%
16/10/67 29.11% 9.35%
17/10/67 28.65% 10.81%
18/10/67 28.56% 10.47%
19/10/67 28.58% 9.77%
20/10/67 27.80% 9.09%
23/10/67 27.57% 9.71%
24/10/67 26.85% 9.18%
25/10/67 26.68% 9.64%
26/10/67 27.15% 9.05%
27/10/67 26.85% 8.77%
30/10/67 26.67% 8.41%
31/10/67 25.89% 7.92%
01/11/67 24.44% 8.79%
02/11/67 24.18% 11.95%
03/11/67 23.23% 11.25%
06/11/67 23.07% 11.97%
08/11/67 22.40% 11.20%
09/11/67 23.27% 11.22%
10/11/67 23.95% 11.48%
13/11/67 23.59% 11.31%
14/11/67 22.73% 10.77%
15/11/67 23.06% 11.31%
16/11/67 23.59% 10.65%
17/11/67 23.87% 10.31%
20/11/67 23.36% 9.68%
21/11/67 24.89% 9.55%
22/11/67 25.24% 12.39%
24/11/67 25.65% 11.66%
27/11/67 26.16% 11.05%
28/11/67 26.47% 10.64%
29/11/67 26.28% 10.02%
30/11/67 25.44% 9.42%
01/12/67 25.83% 10.15%
04/12/67 26.32% 9.64%
05/12/67 26.84% 9.34%
06/12/67 27.31% 9.13%
07/12/67 27.30% 8.84%
08/12/67 26.74% 8.23%
11/12/67 26.15% 8.42%
12/12/67 26.07% 8.65%
13/12/67 26.19% 8.08%
14/12/67 26.31% 7.53%
15/12/67 25.99% 7.02%
18/12/67 26.11% 6.86%
19/12/67 26.08% 6.40%
20/12/67 26.70% 5.97%
21/12/67 26.87% 6.51%
22/12/67 26.76% 6.09%
26/12/67 26.84% 5.74%
27/12/67 27.60% 5.34%
28/12/67 27.93% 6.51%
29/12/67 28.73% 6.27%
02/01/68 28.93% 7.34%
03/01/68 28.63% 6.88%
04/01/68 28.10% 6.70%
05/01/68 28.31% 7.06%
08/01/68 29.15% 6.64%
09/01/68 29.09% 7.76%
10/01/68 28.61% 7.24%
11/01/68 28.15% 7.39%
12/01/68 28.06% 7.48%
15/01/68 27.36% 7.00%
16/01/68 26.73% 7.81%
17/01/68 26.35% 8.26%
18/01/68 26.24% 8.07%
19/01/68 25.96% 7.56%
22/01/68 24.97% 7.28%
23/01/68 24.18% 9.04%
24/01/68 23.88% 9.74%
25/01/68 24.12% 9.27%
26/01/68 24.21% 8.69%
29/01/68 24.05% 8.09%
30/01/68 23.57% 7.62%
31/01/68 23.09% 7.70%
01/02/68 23.78% 7.79%
02/02/68 24.04% 8.15%
05/02/68 23.75% 7.68%
06/02/68 23.77% 7.39%
07/02/68 23.61% 6.88%
08/02/68 22.49% 6.50%
09/02/68 21.27% 9.10%
13/02/68 20.28% 11.21%
14/02/68 20.96% 12.04%
15/02/68 21.18% 11.78%
16/02/68 20.83% 11.01%
19/02/68 21.11% 10.49%
20/02/68 21.64% 9.85%
21/02/68 22.36% 9.59%
23/02/68 22.43% 9.76%
26/02/68 21.48% 9.08%
27/02/68 22.06% 10.24%
28/02/68 21.83% 10.03%
29/02/68 21.33% 9.46%
01/03/68 21.32% 9.36%
04/03/68 20.14% 8.71%
05/03/68 19.71% 10.80%
06/03/68 20.94% 10.41%
07/03/68 20.82% 11.88%
08/03/68 20.70% 11.09%
11/03/68 21.63% 10.36%
12/03/68 21.65% 10.93%
13/03/68 21.53% 10.17%
14/03/68 20.18% 9.50%
15/03/68 20.98% 12.02%
18/03/68 21.28% 12.01%
19/03/68 20.43% 11.27%
20/03/68 20.17% 11.70%
21/03/68 19.48% 11.03%
22/03/68 19.59% 11.11%
25/03/68 19.74% 10.34%
26/03/68 20.26% 9.64%
27/03/68 20.86% 9.38%
28/03/68 20.69% 9.31%
29/03/68 21.35% 8.75%
01/04/68 23.77% 8.90%
02/04/68 24.08% 16.14%
03/04/68 24.68% 15.09%
04/04/68 25.07% 14.40%
05/04/68 24.30% 13.55%
08/04/68 26.42% 13.47%
10/04/68 27.35% 17.45%
11/04/68 28.80% 17.02%
15/04/68 29.29% 17.84%
16/04/68 28.92% 16.80%
17/04/68 29.07% 15.81%
18/04/68 29.19% 14.72%
19/04/68 27.91% 13.70%
22/04/68 27.27% 14.89%
23/04/68 27.89% 14.40%
24/04/68 28.00% 13.80%
25/04/68 28.79% 12.84%
26/04/68 28.84% 12.71%
29/04/68 29.09% 11.82%
30/04/68 29.52% 11.06%
01/05/68 29.62% 10.53%
02/05/68 30.15% 9.80%
03/05/68 30.28% 9.54%
06/05/68 29.77% 8.89%
07/05/68 30.36% 8.88%
08/05/68 30.24% 8.84%
09/05/68 29.42% 8.27%
10/05/68 29.59% 9.20%
13/05/68 29.27% 8.59%
14/05/68 29.06% 8.27%
15/05/68 29.03% 7.83%
16/05/68 28.58% 7.29%
17/05/68 28.06% 7.37%
20/05/68 27.52% 7.62%
21/05/68 27.76% 7.85%
22/05/68 27.81% 7.39%
23/05/68 27.40% 6.87%
24/05/68 27.64% 6.91%
27/05/68 27.23% 6.52%
28/05/68 27.81% 6.62%
29/05/68 27.63% 6.91%
31/05/68 28.06% 6.55%
03/06/68 28.76% 6.48%
04/06/68 30.00% 7.16%
05/06/68 28.99% 9.63%
06/06/68 29.29% 10.86%
07/06/68 29.81% 10.21%
10/06/68 29.64% 9.89%
11/06/68 30.14% 9.28%
13/06/68 29.70% 9.03%
14/06/68 29.67% 8.87%
17/06/68 28.55% 8.26%
18/06/68 28.19% 10.25%
20/06/68 27.98% 9.82%
21/06/68 28.27% 9.26%
24/06/68 28.37% 8.73%
25/06/68 28.33% 8.13%
27/06/68 28.03% 7.58%
28/06/68 27.92% 7.32%
01/07/68 27.76% 6.86%
02/07/68 27.82% 6.49%
03/07/68 28.56% 6.04%
08/07/68 29.56% 6.93%
09/07/68 30.41% 8.53%
11/07/68 30.67% 9.23%
12/07/68 30.63% 8.68%
15/07/68 30.77% 8.09%
16/07/68 30.50% 7.54%
18/07/68 30.14% 7.25%
19/07/68 29.70% 7.13%
22/07/68 28.20% 7.21%
23/07/68 27.96% 11.22%
25/07/68 26.54% 10.57%
26/07/68 26.88% 13.01%
29/07/68 26.30% 12.22%
30/07/68 26.26% 11.93%
01/08/68 25.70% 11.10%
02/08/68 24.92% 10.91%
05/08/68 25.07% 11.22%
06/08/68 25.57% 10.45%
08/08/68 24.82% 10.08%
09/08/68 24.74% 10.46%
12/08/68 26.04% 9.75%
13/08/68 26.45% 11.66%
15/08/68 25.87% 11.06%
16/08/68 26.59% 10.92%
19/08/68 26.79% 10.90%
20/08/68 26.90% 10.18%
22/08/68 26.86% 9.48%
23/08/68 27.31% 8.83%
26/08/68 27.74% 8.55%
27/08/68 27.46% 8.26%
29/08/68 27.54% 7.90%
30/08/68 27.72% 7.35%
03/09/68 28.21% 6.89%
04/09/68 28.94% 6.90%
05/09/68 30.10% 7.56%
06/09/68 30.50% 9.58%
09/09/68 30.91% 9.16%
10/09/68 30.30% 8.77%
12/09/68 29.89% 9.00%
13/09/68 30.06% 8.77%
16/09/68 30.52% 8.19%
17/09/68 30.70% 7.98%
19/09/68 30.80% 7.47%
20/09/68 30.85% 6.95%
23/09/68 31.50% 6.47%
24/09/68 32.33% 6.98%
26/09/68 31.80% 7.98%
27/09/68 31.86% 8.16%
30/09/68 32.07% 7.59%
01/10/68 32.76% 7.13%
03/10/68 33.52% 7.64%
04/10/68 33.89% 8.23%
07/10/68 34.28% 7.88%
08/10/68 34.23% 7.61%
10/10/68 33.55% 7.09%
11/10/68 33.53% 7.82%
14/10/68 33.57% 7.29%
15/10/68 34.13% 6.78%
17/10/68 34.51% 6.99%
18/10/68 35.40% 6.78%
21/10/68 35.40% 8.01%
22/10/68 34.95% 7.46%
24/10/68 34.28% 7.51%
25/10/68 34.76% 8.14%
28/10/68 34.39% 7.99%
29/10/68 33.69% 7.81%
31/10/68 33.83% 8.45%
01/11/68 33.41% 7.88%
04/11/68 33.18% 7.81%
06/11/68 33.52% 7.44%
07/11/68 33.64% 7.13%
08/11/68 34.52% 6.65%
12/11/68 35.06% 7.85%
13/11/68 35.39% 7.86%
14/11/68 35.03% 7.50%
15/11/68 35.23% 7.38%
18/11/68 35.01% 6.93%
19/11/68 35.32% 6.63%
21/11/68 35.16% 6.37%
22/11/68 35.36% 6.05%
25/11/68 35.80% 5.70%
26/11/68 36.63% 5.79%
27/11/68 36.31% 7.09%
29/11/68 37.20% 6.94%
02/12/68 37.02% 8.13%
03/12/68 37.21% 7.67%
05/12/68 36.45% 7.19%
06/12/68 36.50% 8.19%
09/12/68 36.62% 7.61%
10/12/68 36.45% 7.09%
12/12/68 36.39% 6.71%
13/12/68 36.82% 6.27%
16/12/68 36.31% 6.24%
17/12/68 35.75% 6.64%
19/12/68 36.19% 7.09%
20/12/68 35.35% 6.98%
23/12/68 33.97% 8.29%
24/12/68 33.82% 11.32%
26/12/68 34.02% 10.59%
27/12/68 33.84% 9.89%
30/12/68 33.06% 9.30%
31/12/68 32.92% 9.89%
02/01/69 33.34% 9.26%
03/01/69 33.77% 8.89%
06/01/69 32.16% 8.58%
07/01/69 30.99% 12.53%
08/01/69 30.50% 13.65%
09/01/69 31.17% 13.07%
10/01/69 30.97% 12.69%
13/01/69 30.70% 11.90%
14/01/69 31.27% 11.21%
15/01/69 31.64% 10.85%
16/01/69 32.37% 10.27%
17/01/69 32.04% 10.36%
20/01/69 31.58% 9.87%
21/01/69 31.43% 9.64%
22/01/69 31.89% 9.04%
23/01/69 32.54% 8.76%
24/01/69 32.37% 8.87%
27/01/69 32.25% 8.34%
28/01/69 32.35% 7.82%
29/01/69 32.31% 7.28%
30/01/69 32.74% 6.78%
31/01/69 33.16% 6.70%
03/02/69 33.24% 6.60%
04/02/69 33.06% 6.14%
05/02/69 33.15% 5.86%
06/02/69 33.22% 5.46%
07/02/69 33.35% 5.08%
11/02/69 33.47% 4.75%
12/02/69 33.48% 4.44%
13/02/69 33.86% 4.13%
14/02/69 33.78% 4.31%
17/02/69 32.27% 4.07%
18/02/69 31.54% 9.80%
19/02/69 30.92% 10.19%
20/02/69 30.00% 10.23%
24/02/69 28.61% 11.05%
25/02/69 28.15% 13.26%
26/02/69 28.81% 12.68%
27/02/69 28.50% 12.33%
28/02/69 28.75% 11.64%
03/03/69 29.12% 10.89%
04/03/69 30.31% 10.31%
05/03/69 30.70% 11.69%
06/03/69 29.66% 11.06%
07/03/69 29.40% 12.08%
10/03/69 30.06% 11.37%
11/03/69 30.47% 11.16%
12/03/69 30.10% 10.60%
13/03/69 28.96% 10.15%
14/03/69 28.64% 11.69%
17/03/69 28.62% 11.07%
18/03/69 28.99% 10.30%
19/03/69 29.51% 9.77%
20/03/69 30.38% 9.50%
21/03/69 30.37% 10.08%
24/03/69 30.05% 9.38%
25/03/69 30.05% 8.98%
26/03/69 30.72% 8.35%
27/03/69 31.54% 8.60%
28/03/69 32.04% 9.18%
01/04/69 31.78% 8.93%
02/04/69 31.55% 8.49%
03/04/69 31.16% 8.06%
07/04/69 30.23% 7.91%
08/04/69 30.71% 9.27%
09/04/69 31.44% 8.98%
10/04/69 31.76% 9.27%
11/04/69 31.82% 8.77%
14/04/69 31.73% 8.16%
15/04/69 31.66% 7.62%
16/04/69 30.75% 7.12%
17/04/69 30.81% 8.65%
18/04/69 30.89% 8.05%
21/04/69 30.10% 7.49%
22/04/69 30.21% 8.51%
23/04/69 30.11% 7.92%
24/04/69 30.50% 7.42%
25/04/69 30.80% 7.18%
28/04/69 30.92% 6.85%
29/04/69 31.89% 6.39%
30/04/69 33.59% 8.03%
01/05/69 33.49% 12.24%
02/05/69 34.33% 11.42%
05/05/69 34.51% 11.58%
06/05/69 34.84% 10.80%
07/05/69 34.58% 10.18%
08/05/69 35.00% 9.62%
09/05/69 34.79% 9.22%
12/05/69 34.40% 8.71%
13/05/69 34.93% 8.49%
14/05/69 35.54% 8.39%
15/05/69 35.16% 8.47%
16/05/69 35.38% 8.26%
19/05/69 34.52% 7.75%
20/05/69 33.50% 8.93%
21/05/69 33.76% 10.38%
22/05/69 33.58% 9.74%
23/05/69 33.31% 9.15%
26/05/69 33.25% 8.71%
27/05/69 32.37% 8.12%
28/05/69 32.19% 9.27%
29/05/69 32.26% 8.73%
02/06/69 31.79% 8.12%
03/06/69 31.53% 8.12%
04/06/69 31.32% 7.75%
05/06/69 31.52% 7.36%
06/06/69 30.88% 6.90%
09/06/69 30.15% 7.56%
10/06/69 29.55% 8.35%
11/06/69 28.68% 8.65%
12/06/69 27.34% 9.64%
13/06/69 27.59% 12.06%
16/06/69 27.18% 11.28%
17/06/69 26.57% 10.82%
18/06/69 26.72% 10.76%
19/06/69 26.19% 10.03%
20/06/69 25.48% 9.92%
23/06/69 24.88% 10.21%
24/06/69 25.60% 10.22%
25/06/69 25.25% 10.31%
26/06/69 24.81% 9.86%
27/06/69 24.75% 9.59%
30/06/69 25.14% 8.94%
01/07/69 25.45% 8.56%
02/07/69 26.00% 8.11%
03/07/69 26.61% 8.09%
07/07/69 26.29% 8.23%
08/07/69 24.82% 7.96%
09/07/69 23.81% 11.51%
10/07/69 22.19% 12.34%
11/07/69 22.72% 15.02%
14/07/69 21.64% 14.25%
15/07/69 21.40% 14.77%
16/07/69 22.38% 13.83%
17/07/69 22.82% 13.96%
18/07/69 21.97% 13.19%
22/07/69 20.55% 13.31%
23/07/69 19.82% 15.03%
24/07/69 19.65% 14.69%
25/07/69 18.62% 13.72%
28/07/69 17.17% 14.21%
29/07/69 16.63% 15.85%
30/07/69 16.84% 15.12%
31/07/69 18.31% 14.09%
01/08/69 19.66% 15.52%
04/08/69 19.17% 16.34%
05/08/69 19.01% 15.50%
06/08/69 19.57% 14.47%
07/08/69 19.62% 13.80%
08/08/69 19.40% 12.83%
11/08/69 18.84% 12.03%
12/08/69 18.00% 11.74%
13/08/69 17.53% 12.07%
14/08/69 18.03% 11.63%
15/08/69 18.97% 11.14%
18/08/69 19.79% 11.60%
19/08/69 20.52% 11.71%
20/08/69 20.46% 11.59%
21/08/69 20.66% 10.80%
22/08/69 20.94% 10.08%
25/08/69 20.24% 9.48%
26/08/69 19.29% 9.82%
27/08/69 19.44% 10.84%
28/08/69 19.88% 10.10%
29/08/69 20.88% 9.67%
02/09/69 21.00% 10.58%
03/09/69 20.75% 9.85%
04/09/69 19.50% 9.32%
05/09/69 18.80% 11.49%
08/09/69 17.86% 11.54%
09/09/69 18.33% 12.17%
10/09/69 19.83% 11.59%
11/09/69 19.56% 13.73%
12/09/69 19.38% 12.90%
15/09/69 20.13% 12.07%
16/09/69 20.27% 11.96%
17/09/69 19.66% 11.14%
18/09/69 20.26% 11.04%
19/09/69 20.12% 10.78%
22/09/69 20.28% 10.08%
23/09/69 20.65% 9.40%
24/09/69 20.63% 8.94%
25/09/69 20.06% 8.33%
26/09/69 19.37% 8.54%
29/09/69 18.62% 9.03%
30/09/69 18.01% 9.58%
01/10/69 17.25% 9.69%
02/10/69 17.86% 10.17%
03/10/69 17.44% 10.02%
06/10/69 17.56% 9.71%
07/10/69 17.17% 9.04%
08/10/69 16.66% 8.79%
09/10/69 16.86% 8.77%
10/10/69 17.26% 8.20%
13/10/69 18.77% 7.90%
14/10/69 20.36% 11.31%
15/10/69 20.08% 13.86%
16/10/69 21.12% 13.03%
17/10/69 20.80% 13.45%
20/10/69 21.18% 12.69%
21/10/69 22.08% 11.96%
22/10/69 23.66% 12.21%
23/10/69 23.12% 14.46%
24/10/69 23.88% 13.87%
27/10/69 23.65% 13.56%
28/10/69 23.14% 12.71%
29/10/69 22.26% 12.26%
30/10/69 22.51% 12.62%
31/10/69 23.15% 11.80%
03/11/69 22.99% 11.52%
04/11/69 22.86% 10.79%
05/11/69 22.93% 10.08%
06/11/69 23.06% 9.37%
07/11/69 23.68% 8.73%
10/11/69 23.98% 8.78%
11/11/69 23.59% 8.30%
12/11/69 23.15% 8.11%
13/11/69 22.44% 8.05%
14/11/69 22.37% 8.71%
17/11/69 21.57% 8.13%
18/11/69 21.88% 9.01%
19/11/69 21.26% 8.52%
20/11/69 20.21% 8.82%
21/11/69 19.24% 10.39%
24/11/69 17.99% 11.34%
25/11/69 17.30% 12.97%
26/11/69 17.70% 12.80%
28/11/69 17.92% 12.09%
01/12/69 17.02% 11.29%
02/12/69 16.56% 11.85%
03/12/69 15.56% 11.40%
04/12/69 15.96% 12.23%
05/12/69 15.52% 11.57%
08/12/69 14.50% 11.12%
09/12/69 14.34% 12.04%
10/12/69 14.37% 11.26%
11/12/69 14.31% 10.47%
12/12/69 14.71% 9.76%
15/12/69 14.38% 9.31%
16/12/69 13.06% 8.94%
17/12/69 12.56% 11.47%
18/12/69 14.34% 11.14%
19/12/69 15.11% 14.51%
22/12/69 14.62% 14.15%
23/12/69 14.34% 13.52%
24/12/69 15.66% 12.72%
26/12/69 16.10% 13.95%
29/12/69 15.43% 13.18%
30/12/69 15.72% 12.94%
31/12/69 16.44% 12.12%
02/01/70 17.53% 11.93%
05/01/70 17.79% 12.68%
06/01/70 16.85% 11.86%
07/01/70 16.62% 12.46%
08/01/70 16.65% 11.69%
09/01/70 16.15% 10.88%
12/01/70 15.20% 10.59%
13/01/70 14.88% 11.45%
14/01/70 14.77% 10.85%
15/01/70 14.50% 10.13%
16/01/70 14.19% 9.60%
19/01/70 13.35% 9.16%
20/01/70 13.58% 9.95%
21/01/70 14.15% 9.32%
22/01/70 14.64% 9.19%
23/01/70 13.29% 8.93%
26/01/70 12.42% 11.63%
27/01/70 11.78% 12.04%
28/01/70 11.11% 11.88%
29/01/70 9.72% 11.82%
30/01/70 9.14% 13.82%
02/02/70 9.46% 13.35%
03/02/70 10.93% 12.52%
04/02/70 10.53% 14.30%
05/02/70 9.97% 13.54%
06/02/70 10.31% 13.08%
09/02/70 10.69% 12.28%
10/02/70 9.49% 11.59%
11/02/70 10.91% 13.01%
12/02/70 10.68% 14.53%
13/02/70 10.38% 13.61%
16/02/70 10.43% 12.82%
17/02/70 9.59% 11.92%
18/02/70 10.84% 12.22%
19/02/70 10.99% 13.35%
20/02/70 10.93% 12.43%
24/02/70 10.52% 11.58%
25/02/70 12.34% 11.08%
26/02/70 11.84% 14.61%
27/02/70 13.55% 13.96%
02/03/70 13.89% 16.20%
03/03/70 14.81% 15.16%
04/03/70 14.90% 14.99%
05/03/70 14.82% 13.95%
06/03/70 14.39% 12.99%
09/03/70 13.64% 12.40%
10/03/70 13.82% 12.42%
11/03/70 13.62% 11.57%
12/03/70 13.40% 10.86%
13/03/70 12.84% 10.21%
16/03/70 11.92% 10.13%
17/03/70 12.23% 10.97%
18/03/70 12.30% 10.32%
19/03/70 11.91% 9.60%
20/03/70 11.74% 9.27%
23/03/70 11.73% 8.72%
24/03/70 13.06% 8.11%
25/03/70 15.15% 10.61%
26/03/70 15.27% 15.50%
30/03/70 14.45% 14.42%
31/03/70 14.57% 14.31%
01/04/70 15.39% 13.32%
02/04/70 15.43% 13.19%
03/04/70 15.36% 12.27%
06/04/70 15.28% 11.43%
07/04/70 15.34% 10.65%
08/04/70 15.34% 9.91%
09/04/70 15.45% 9.22%
10/04/70 15.19% 8.58%
13/04/70 14.61% 8.17%
14/04/70 13.93% 8.42%
15/04/70 14.19% 8.90%
16/04/70 13.33% 8.38%
17/04/70 13.34% 9.42%
20/04/70 13.33% 8.76%
21/04/70 12.89% 8.15%
22/04/70 11.60% 8.08%
23/04/70 10.02% 10.82%
24/04/70 9.57% 13.85%
27/04/70 7.94% 13.19%
28/04/70 6.45% 15.70%
29/04/70 8.24% 17.11%
30/04/70 8.06% 18.88%
01/05/70 7.73% 17.61%
04/05/70 5.10% 16.52%
05/05/70 4.42% 21.91%
06/05/70 5.63% 20.81%
07/05/70 6.28% 20.51%
08/05/70 5.54% 19.40%
11/05/70 4.47% 18.62%
12/05/70 3.69% 18.50%
13/05/70 2.15% 17.86%
14/05/70 0.84% 19.00%
15/05/70 3.35% 19.36%
18/05/70 3.44% 23.06%
19/05/70 1.80% 21.45%
20/05/70 -0.37% 22.22%
21/05/70 -2.05% 24.38%
22/05/70 -2.52% 24.81%
25/05/70 -5.71% 23.26%
26/05/70 -7.32% 28.72%
27/05/70 -2.36% 28.38%
28/05/70 0.75% 38.94%
29/05/70 3.10% 40.39%
01/06/70 4.51% 39.91%
02/06/70 4.40% 37.96%
03/06/70 5.00% 35.32%
04/06/70 3.97% 33.00%
05/06/70 2.32% 31.33%
08/06/70 3.07% 30.75%
09/06/70 3.06% 28.89%
10/06/70 2.23% 26.87%
11/06/70 0.79% 25.51%
12/06/70 0.76% 25.25%
15/06/70 1.21% 23.49%
16/06/70 3.93% 21.98%
17/06/70 3.70% 25.70%
18/06/70 4.83% 23.95%
19/06/70 5.91% 23.16%
22/06/70 5.31% 22.37%
23/06/70 2.77% 21.14%
24/06/70 1.93% 24.80%
25/06/70 2.12% 23.63%
26/06/70 1.28% 21.99%
29/06/70 0.57% 21.08%
30/06/70 0.66% 20.10%
01/07/70 1.26% 18.70%
02/07/70 1.47% 17.69%
06/07/70 -0.50% 16.48%
07/07/70 -1.44% 19.33%
08/07/70 0.45% 18.87%
09/07/70 2.00% 20.57%
10/07/70 3.05% 21.06%
13/07/70 3.35% 20.45%
14/07/70 3.47% 19.08%
15/07/70 4.69% 17.75%
16/07/70 6.33% 17.88%
17/07/70 7.93% 19.06%
20/07/70 7.77% 19.91%
21/07/70 6.14% 18.55%
22/07/70 6.50% 19.81%
23/07/70 7.60% 18.52%
24/07/70 7.26% 18.29%
27/07/70 7.24% 17.16%
28/07/70 7.43% 15.96%
29/07/70 7.99% 14.87%
30/07/70 7.88% 14.15%
31/07/70 7.80% 13.19%
03/08/70 6.26% 12.29%
04/08/70 6.67% 14.67%
05/08/70 6.52% 13.80%
06/08/70 6.25% 12.89%
07/08/70 6.64% 12.13%
10/08/70 5.01% 11.47%
11/08/70 4.81% 14.49%
12/08/70 4.55% 13.54%
13/08/70 4.08% 12.73%
14/08/70 4.57% 12.20%
17/08/70 4.32% 11.64%
18/08/70 5.39% 10.96%
19/08/70 6.41% 11.81%
20/08/70 7.18% 12.37%
21/08/70 9.32% 12.26%
24/08/70 11.21% 16.74%
25/08/70 11.13% 18.91%
26/08/70 11.32% 17.60%
27/08/70 11.23% 16.39%
28/08/70 12.02% 15.27%
31/08/70 11.86% 14.85%
01/09/70 11.02% 13.86%
02/09/70 10.82% 13.89%
03/09/70 11.95% 13.00%
04/09/70 12.72% 13.66%
08/09/70 12.98% 13.38%
09/09/70 12.10% 12.51%
10/09/70 11.36% 12.80%
11/09/70 11.50% 12.76%
14/09/70 10.88% 11.88%
15/09/70 10.01% 11.71%
16/09/70 10.51% 12.13%
17/09/70 10.95% 11.59%
18/09/70 11.06% 11.03%
21/09/70 10.19% 10.27%
22/09/70 9.60% 10.93%
23/09/70 10.52% 10.83%
24/09/70 11.17% 11.29%
25/09/70 11.49% 11.09%
28/09/70 11.13% 10.44%
29/09/70 11.38% 10.00%
30/09/70 11.35% 9.38%
01/10/70 11.35% 8.73%
02/10/70 12.07% 8.13%
05/10/70 13.43% 8.52%
06/10/70 14.17% 11.06%
07/10/70 14.33% 11.05%
08/10/70 13.48% 10.30%
09/10/70 12.40% 10.91%
12/10/70 11.82% 12.08%
13/10/70 11.27% 11.81%
14/10/70 11.62% 11.51%
15/10/70 12.29% 10.86%
16/10/70 11.70% 10.74%
19/10/70 10.80% 10.65%
20/10/70 11.11% 11.34%
21/10/70 11.21% 10.66%
22/10/70 10.98% 9.92%
23/10/70 11.18% 9.37%
26/10/70 10.79% 8.76%
27/10/70 10.53% 8.53%
28/10/70 10.73% 8.13%
29/10/70 10.41% 7.61%
30/10/70 10.68% 7.39%
02/11/70 11.00% 7.00%
03/11/70 12.32% 6.70%
04/11/70 12.67% 9.70%
05/11/70 12.77% 9.21%
06/11/70 12.82% 8.57%
09/11/70 13.56% 7.97%
10/11/70 13.52% 8.44%
11/11/70 13.79% 7.86%
12/11/70 12.31% 7.43%
13/11/70 11.23% 11.29%
16/11/70 11.28% 12.36%
17/11/70 11.32% 11.50%
18/11/70 10.50% 10.69%
19/11/70 10.71% 11.15%
20/11/70 11.47% 10.42%
23/11/70 12.25% 10.55%
24/11/70 12.92% 10.70%
25/11/70 13.18% 10.62%
27/11/70 14.03% 9.95%
30/11/70 15.65% 10.39%
01/12/70 15.67% 13.33%
02/12/70 16.72% 12.40%
03/12/70 17.45% 12.93%
04/12/70 18.38% 12.67%
07/12/70 18.70% 12.87%
08/12/70 18.26% 12.07%
09/12/70 18.28% 11.57%
10/12/70 18.99% 10.76%
11/12/70 19.58% 10.74%
14/12/70 19.25% 10.49%
15/12/70 18.81% 10.00%
16/12/70 18.75% 9.70%
17/12/70 19.12% 9.05%
18/12/70 19.20% 8.63%
21/12/70 19.05% 8.03%
22/12/70 19.20% 7.55%
23/12/70 19.24% 7.05%
24/12/70 19.88% 6.56%
28/12/70 20.18% 7.02%
29/12/70 21.51% 6.70%
30/12/70 21.43% 9.74%
31/12/70 21.14% 9.08%
04/01/71 20.14% 8.66%
05/01/71 20.76% 10.10%
06/01/71 21.03% 9.99%
07/01/71 21.01% 9.37%
08/01/71 20.91% 8.73%
11/01/71 20.94% 8.16%
12/01/71 21.77% 7.59%
13/01/71 21.40% 8.42%
14/01/71 21.66% 8.18%
15/01/71 21.95% 7.72%
18/01/71 22.20% 7.31%
19/01/71 22.39% 6.91%
20/01/71 22.45% 6.48%
21/01/71 23.01% 6.03%
22/01/71 23.77% 6.37%
25/01/71 24.27% 7.27%
26/01/71 24.41% 7.27%
27/01/71 23.72% 6.78%
28/01/71 24.22% 7.62%
29/01/71 24.61% 7.57%
01/02/71 25.67% 7.32%
02/02/71 25.30% 9.05%
03/02/71 25.49% 8.75%
04/02/71 25.33% 8.18%
05/02/71 25.53% 7.71%
08/02/71 26.16% 7.23%
09/02/71 25.90% 7.55%
10/02/71 26.05% 7.24%
11/02/71 26.53% 6.76%
12/02/71 26.92% 6.79%
16/02/71 27.06% 6.64%
17/02/71 26.81% 6.20%
18/02/71 26.49% 6.01%
19/02/71 25.76% 5.97%
22/02/71 24.66% 7.18%
23/02/71 24.78% 9.42%
24/02/71 25.42% 8.78%
25/02/71 26.15% 8.88%
26/02/71 25.79% 9.16%
01/03/71 26.21% 8.84%
02/03/71 26.26% 8.51%
03/03/71 26.19% 7.91%
04/03/71 27.20% 7.39%
05/03/71 27.95% 8.89%
08/03/71 28.02% 9.22%
09/03/71 28.07% 8.58%
10/03/71 27.71% 7.98%
11/03/71 28.11% 7.78%
12/03/71 27.98% 7.52%
15/03/71 29.08% 7.06%
16/03/71 29.78% 8.97%
17/03/71 29.71% 9.20%
18/03/71 30.02% 8.58%
19/03/71 29.59% 8.13%
22/03/71 29.34% 8.04%
23/03/71 29.15% 7.68%
24/03/71 28.10% 7.27%
25/03/71 28.26% 9.31%
26/03/71 28.55% 8.68%
29/03/71 28.55% 8.21%
30/03/71 28.54% 7.64%
31/03/71 28.65% 7.11%
01/04/71 28.60% 6.62%
02/04/71 28.51% 6.19%
05/04/71 28.73% 5.81%
06/04/71 29.57% 5.50%
07/04/71 30.20% 6.92%
08/04/71 30.41% 7.29%
12/04/71 31.09% 6.85%
13/04/71 31.15% 7.36%
14/04/71 31.72% 6.85%
15/04/71 32.32% 7.06%
16/04/71 32.54% 7.33%
19/04/71 33.45% 6.89%
20/04/71 32.99% 8.18%
21/04/71 32.66% 8.17%
22/04/71 32.58% 7.90%
23/04/71 33.34% 7.38%
26/04/71 32.94% 8.03%
27/04/71 33.27% 7.91%
28/04/71 33.66% 7.54%
29/04/71 33.38% 7.30%
30/04/71 32.70% 7.05%
03/05/71 31.71% 7.79%
04/05/71 32.35% 9.45%
05/05/71 32.51% 9.46%
06/05/71 32.24% 8.83%
07/05/71 32.19% 8.41%
10/05/71 31.72% 7.84%
11/05/71 32.22% 7.89%
12/05/71 32.25% 7.81%
13/05/71 32.13% 7.26%
14/05/71 32.10% 6.82%
17/05/71 30.51% 6.36%
18/05/71 30.21% 11.21%
19/05/71 30.37% 10.62%
20/05/71 30.74% 9.90%
21/05/71 30.57% 9.40%
24/05/71 29.62% 8.82%
25/05/71 28.91% 10.05%
26/05/71 28.88% 10.33%
27/05/71 28.81% 9.61%
28/05/71 29.03% 8.97%
01/06/71 29.67% 8.40%
02/06/71 30.33% 8.56%
03/06/71 30.51% 8.71%
04/06/71 30.60% 8.14%
07/06/71 30.70% 7.58%
08/06/71 29.82% 7.06%
09/06/71 29.54% 8.48%
10/06/71 29.93% 8.10%
11/06/71 29.98% 7.79%
14/06/71 29.02% 7.25%
15/06/71 28.97% 8.93%
16/06/71 29.12% 8.33%
17/06/71 28.86% 7.77%
18/06/71 26.96% 7.44%
21/06/71 25.53% 13.30%
22/06/71 25.29% 15.07%
23/06/71 25.86% 14.11%
24/06/71 25.61% 13.48%
25/06/71 25.54% 12.65%
28/06/71 25.13% 11.79%
29/06/71 26.18% 11.28%
30/06/71 27.18% 12.01%
01/07/71 27.39% 12.48%
02/07/71 27.07% 11.65%
06/07/71 27.31% 11.04%
07/07/71 27.71% 10.33%
08/07/71 28.28% 9.83%
09/07/71 28.37% 9.64%
12/07/71 28.55% 8.97%
13/07/71 27.32% 8.38%
14/07/71 27.19% 10.76%
15/07/71 26.92% 10.05%
16/07/71 26.88% 9.52%
19/07/71 26.64% 8.87%
20/07/71 27.31% 8.41%
21/07/71 27.15% 8.62%
22/07/71 26.68% 8.11%
23/07/71 26.80% 8.11%
26/07/71 26.92% 7.56%
27/07/71 26.00% 7.04%
28/07/71 25.01% 8.64%
29/07/71 23.79% 10.06%
30/07/71 23.44% 11.91%
02/08/71 24.19% 11.31%
03/08/71 22.46% 11.31%
04/08/71 21.85% 14.78%
05/08/71 22.39% 14.25%
06/08/71 22.52% 13.56%
09/08/71 21.58% 12.62%
10/08/71 21.22% 13.07%
11/08/71 22.03% 12.38%
12/08/71 23.51% 12.35%
13/08/71 23.16% 14.22%
16/08/71 26.93% 13.42%
17/08/71 28.16% 25.09%
18/08/71 26.62% 24.33%
19/08/71 26.01% 24.44%
20/08/71 26.02% 23.04%
23/08/71 27.32% 21.43%
24/08/71 28.63% 21.23%
25/08/71 29.09% 21.07%
26/08/71 28.84% 19.75%
27/08/71 29.07% 18.45%
30/08/71 28.33% 17.19%
31/08/71 27.95% 16.64%
01/09/71 28.06% 15.66%
02/09/71 28.24% 14.57%
03/09/71 29.58% 13.57%
07/09/71 29.98% 14.71%
08/09/71 30.47% 13.84%
09/09/71 29.92% 13.13%
10/09/71 29.38% 12.69%
13/09/71 29.21% 12.27%
14/09/71 28.35% 11.49%
15/09/71 28.71% 11.90%
16/09/71 28.51% 11.22%
17/09/71 29.08% 10.52%
20/09/71 28.74% 10.25%
21/09/71 28.55% 9.79%
22/09/71 27.45% 9.21%
23/09/71 27.19% 10.84%
24/09/71 26.97% 10.23%
27/09/71 26.31% 9.64%
28/09/71 26.42% 9.86%
29/09/71 26.36% 9.18%
30/09/71 26.73% 8.56%
01/10/71 27.50% 8.20%
04/10/71 27.69% 8.70%
05/10/71 27.18% 8.14%
06/10/71 28.23% 8.22%
07/10/71 28.37% 9.64%
08/10/71 27.49% 8.98%
11/10/71 27.27% 9.94%
12/10/71 27.45% 9.37%
13/10/71 26.92% 8.75%
14/10/71 25.73% 8.80%
15/10/71 25.30% 10.87%
18/10/71 25.06% 10.48%
19/10/71 24.60% 9.89%
20/10/71 23.12% 9.66%
21/10/71 23.02% 12.65%
22/10/71 22.73% 11.79%
25/10/71 22.28% 11.14%
26/10/71 21.91% 10.76%
27/10/71 20.84% 10.29%
28/10/71 20.99% 11.56%
29/10/71 21.15% 10.77%
01/11/71 19.57% 10.04%
02/11/71 19.83% 13.30%
03/11/71 21.58% 12.43%
04/11/71 21.65% 15.25%
05/11/71 21.32% 14.18%
08/11/71 20.98% 13.37%
09/11/71 21.02% 12.63%
10/11/71 19.61% 11.75%
11/11/71 18.24% 13.84%
12/11/71 17.99% 15.29%
15/11/71 17.70% 14.32%
16/11/71 18.70% 13.46%
17/11/71 19.12% 13.72%
18/11/71 18.29% 12.94%
19/11/71 17.72% 13.07%
22/11/71 16.78% 12.68%
23/11/71 16.14% 13.09%
24/11/71 16.22% 12.83%
26/11/71 18.44% 11.93%
29/11/71 20.04% 16.88%
30/11/71 20.23% 18.12%
01/12/71 21.98% 16.88%
02/12/71 22.31% 18.59%
03/12/71 23.57% 17.36%
06/12/71 23.12% 17.65%
07/12/71 23.32% 16.67%
08/12/71 23.02% 15.53%
09/12/71 22.71% 14.58%
10/12/71 23.24% 13.72%
13/12/71 23.48% 13.08%
14/12/71 23.06% 12.22%
15/12/71 24.06% 11.69%
16/12/71 24.94% 12.23%
17/12/71 25.21% 12.37%
20/12/71 26.49% 11.59%
21/12/71 26.86% 12.95%
22/12/71 26.47% 12.20%
23/12/71 26.05% 11.62%
27/12/71 26.09% 11.14%
28/12/71 27.05% 10.36%
29/12/71 27.46% 11.02%
30/12/71 26.95% 10.47%
31/12/71 27.07% 10.27%
03/01/72 26.97% 9.57%
04/01/72 27.30% 8.94%
05/01/72 28.66% 8.48%
06/01/72 29.11% 11.00%
07/01/72 29.31% 10.50%
10/01/72 29.05% 9.81%
11/01/72 29.50% 9.30%
12/01/72 29.36% 8.97%
13/01/72 28.74% 8.41%
14/01/72 28.91% 8.73%
17/01/72 29.40% 8.15%
18/01/72 30.06% 8.02%
19/01/72 29.82% 8.30%
20/01/72 29.31% 7.90%
21/01/72 28.99% 8.03%
24/01/72 27.81% 7.75%
25/01/72 27.58% 10.13%
26/01/72 26.96% 9.56%
27/01/72 28.15% 9.71%
28/01/72 28.87% 11.25%
31/01/72 28.41% 11.19%
01/02/72 28.37% 10.83%
02/02/72 28.82% 10.08%
03/02/72 28.52% 9.67%
04/02/72 28.91% 9.21%
07/02/72 28.61% 8.80%
08/02/72 28.96% 8.43%
09/02/72 30.23% 8.04%
10/02/72 30.51% 10.35%
11/02/72 30.10% 9.72%
14/02/72 29.37% 9.40%
15/02/72 29.77% 9.85%
16/02/72 30.69% 9.38%
17/02/72 30.59% 10.11%
18/02/72 30.10% 9.44%
22/02/72 29.65% 9.31%
23/02/72 29.48% 9.12%
24/02/72 29.57% 8.57%
25/02/72 30.67% 7.98%
28/02/72 30.83% 9.64%
29/02/72 31.25% 8.99%
01/03/72 32.03% 8.64%
02/03/72 31.85% 9.12%
03/03/72 32.78% 8.58%
06/03/72 33.59% 9.49%
07/03/72 33.25% 9.92%
08/03/72 33.11% 9.50%
09/03/72 32.82% 8.90%
10/03/72 32.50% 8.51%
13/03/72 31.30% 8.18%
14/03/72 31.88% 10.51%
15/03/72 32.23% 10.25%
16/03/72 32.17% 9.71%
17/03/72 32.82% 9.05%
20/03/72 32.64% 9.14%
21/03/72 31.88% 8.61%
22/03/72 31.87% 9.28%
23/03/72 33.01% 8.64%
24/03/72 32.76% 10.29%
27/03/72 32.49% 9.73%
28/03/72 32.20% 9.23%
29/03/72 31.77% 8.80%
30/03/72 32.59% 8.63%
03/04/72 32.61% 9.22%
04/04/72 32.88% 8.57%
05/04/72 34.05% 8.08%
06/04/72 34.56% 10.00%
07/04/72 34.89% 9.69%
10/04/72 34.42% 9.16%
11/04/72 34.89% 9.03%
12/04/72 35.34% 8.76%
13/04/72 35.20% 8.49%
14/04/72 35.42% 7.98%
17/04/72 35.31% 7.49%
18/04/72 35.55% 7.03%
19/04/72 35.12% 6.64%
20/04/72 35.28% 6.76%
21/04/72 35.02% 6.32%
24/04/72 34.36% 6.14%
25/04/72 33.21% 7.02%
26/04/72 33.25% 9.57%
27/04/72 33.15% 8.90%
28/04/72 34.01% 8.32%
01/05/72 32.76% 9.09%
02/05/72 32.01% 11.35%
03/05/72 31.82% 11.54%
04/05/72 32.23% 10.81%
05/05/72 32.65% 10.28%
08/05/72 32.29% 9.81%
09/05/72 30.92% 9.42%
10/05/72 31.56% 12.01%
11/05/72 31.97% 11.70%
12/05/72 32.71% 11.09%
15/05/72 32.75% 11.09%
16/05/72 32.44% 10.32%
17/05/72 32.64% 9.82%
18/05/72 33.70% 9.18%
19/05/72 34.78% 10.41%
22/05/72 35.17% 11.41%
23/05/72 34.86% 10.80%
24/05/72 35.19% 10.26%
25/05/72 35.56% 9.68%
26/05/72 35.79% 9.21%
30/05/72 35.78% 8.63%
31/05/72 34.70% 8.03%
01/06/72 34.70% 9.95%
02/06/72 34.77% 9.26%
05/06/72 34.04% 8.61%
06/06/72 33.73% 9.19%
07/06/72 32.95% 8.79%
08/06/72 32.66% 9.48%
09/06/72 31.92% 9.04%
12/06/72 32.17% 9.54%
13/06/72 32.33% 8.95%
14/06/72 33.24% 8.35%
15/06/72 33.15% 9.24%
16/06/72 33.05% 8.63%
19/06/72 32.71% 8.07%
20/06/72 33.39% 7.83%
21/06/72 33.74% 8.17%
22/06/72 33.65% 7.81%
23/06/72 33.01% 7.31%
26/06/72 32.13% 7.87%
27/06/72 32.01% 9.09%
28/06/72 31.54% 8.51%
29/06/72 31.04% 8.47%
30/06/72 31.34% 8.48%
03/07/72 31.30% 8.03%
05/07/72 31.82% 7.48%
06/07/72 32.74% 7.49%
07/07/72 32.31% 8.65%
10/07/72 31.69% 8.51%
11/07/72 31.00% 8.81%
12/07/72 30.77% 9.24%
13/07/72 30.04% 8.75%
14/07/72 30.61% 9.30%
17/07/72 29.82% 9.18%
18/07/72 29.46% 9.84%
19/07/72 30.01% 9.44%
20/07/72 29.32% 9.25%
21/07/72 30.42% 9.59%
24/07/72 32.02% 10.82%
25/07/72 31.92% 13.58%
26/07/72 31.72% 12.66%
27/07/72 31.11% 11.86%
28/07/72 31.09% 11.68%
31/07/72 30.88% 10.87%
01/08/72 31.50% 10.22%
02/08/72 32.64% 10.07%
03/08/72 33.33% 11.35%
04/08/72 33.76% 11.22%
07/08/72 33.90% 10.67%
08/08/72 33.83% 9.94%
09/08/72 33.70% 9.27%
10/08/72 33.88% 8.68%
11/08/72 35.06% 8.11%
14/08/72 36.02% 10.04%
15/08/72 35.66% 10.77%
16/08/72 35.06% 10.29%
17/08/72 34.77% 10.26%
18/08/72 35.23% 9.75%
21/08/72 35.37% 9.39%
22/08/72 36.02% 8.75%
23/08/72 35.69% 8.88%
24/08/72 34.45% 8.53%
25/08/72 34.56% 10.91%
28/08/72 34.30% 10.16%
29/08/72 34.07% 9.60%
30/08/72 34.40% 9.08%
31/08/72 35.01% 8.61%
01/09/72 35.66% 8.66%
05/09/72 35.59% 8.81%
06/09/72 34.98% 8.22%
07/09/72 34.88% 8.55%
08/09/72 34.75% 8.00%
11/09/72 34.10% 7.50%
12/09/72 33.16% 8.07%
13/09/72 33.56% 9.46%
14/09/72 33.32% 9.05%
15/09/72 33.29% 8.58%
18/09/72 33.09% 7.99%
19/09/72 32.85% 7.57%
20/09/72 32.54% 7.22%
21/09/72 32.46% 7.03%
22/09/72 32.84% 6.58%
25/09/72 32.06% 6.42%
26/09/72 32.15% 7.65%
27/09/72 33.29% 7.12%
28/09/72 34.12% 9.19%
29/09/72 33.92% 9.70%
02/10/72 33.92% 9.13%
03/10/72 34.04% 8.49%
04/10/72 33.71% 7.91%
05/10/72 32.66% 7.68%
06/10/72 33.09% 9.61%
09/10/72 33.44% 9.21%
10/10/72 33.77% 8.76%
11/10/72 33.20% 8.31%
12/10/72 32.25% 8.52%
13/10/72 31.50% 9.82%
16/10/72 30.55% 10.24%
17/10/72 31.07% 11.15%
18/10/72 31.70% 10.74%
19/10/72 31.68% 10.56%
20/10/72 32.82% 9.83%
23/10/72 33.71% 11.16%
24/10/72 33.84% 11.51%
25/10/72 33.72% 10.72%
26/10/72 33.63% 10.01%
27/10/72 33.20% 9.34%
30/10/72 33.20% 9.13%
31/10/72 34.15% 8.49%
01/11/72 35.51% 9.53%
02/11/72 35.97% 11.70%
03/11/72 37.10% 11.16%
06/11/72 37.17% 12.16%
08/11/72 37.07% 11.31%
09/11/72 37.52% 10.55%
10/11/72 38.23% 10.11%
13/11/72 38.41% 10.17%
14/11/72 39.02% 9.49%
15/11/72 38.55% 9.42%
16/11/72 39.07% 9.27%
17/11/72 39.26% 9.07%
20/11/72 39.21% 8.47%
21/11/72 40.02% 7.90%
22/11/72 40.74% 8.61%
24/11/72 41.19% 8.92%
27/11/72 40.46% 8.64%
28/11/72 40.62% 9.21%
29/11/72 40.57% 8.59%
30/11/72 40.51% 8.01%
01/12/72 41.07% 7.48%
04/12/72 41.37% 7.58%
05/12/72 40.97% 7.21%
06/12/72 41.42% 7.18%
07/12/72 41.98% 7.08%
08/12/72 41.97% 7.23%
11/12/72 42.27% 6.73%
12/12/72 41.97% 6.43%
13/12/72 41.71% 6.30%
14/12/72 41.18% 6.13%
15/12/72 41.39% 6.60%
18/12/72 40.02% 6.22%
19/12/72 39.62% 10.08%
20/12/72 39.19% 9.73%
21/12/72 38.70% 9.46%
22/12/72 39.12% 9.32%
26/12/72 39.37% 8.94%
27/12/72 39.47% 8.40%
29/12/72 40.69% 7.82%
02/01/73 41.82% 9.99%
03/01/73 42.99% 11.27%
04/01/73 42.61% 12.36%
05/01/73 43.34% 11.76%
08/01/73 43.38% 11.66%
09/01/73 43.31% 10.85%
10/01/73 43.21% 10.11%
11/01/73 43.75% 9.44%
12/01/73 42.57% 9.24%
15/01/73 41.23% 11.17%
16/01/73 41.11% 13.13%
17/01/73 41.57% 12.26%
18/01/73 41.57% 11.66%
19/01/73 41.29% 10.85%
22/01/73 40.57% 10.27%
23/01/73 40.55% 10.55%
24/01/73 39.16% 9.81%
26/01/73 39.06% 12.38%
29/01/73 38.35% 11.55%
30/01/73 38.00% 11.60%
31/01/73 38.61% 11.04%
01/02/73 37.27% 10.79%
02/02/73 36.77% 12.85%
05/02/73 36.52% 12.38%
06/02/73 36.68% 11.63%
07/02/73 35.49% 10.84%
08/02/73 35.37% 12.38%
09/02/73 36.63% 11.56%
12/02/73 37.86% 12.88%
13/02/73 38.38% 13.83%
14/02/73 36.68% 13.16%
15/02/73 35.98% 15.93%
16/02/73 36.61% 15.43%
20/02/73 37.05% 14.75%
21/02/73 36.11% 13.91%
22/02/73 35.84% 14.17%
23/02/73 34.61% 13.30%
26/02/73 33.97% 14.43%
27/02/73 33.36% 14.00%
28/02/73 34.11% 13.58%
01/03/73 33.54% 13.28%
02/03/73 34.76% 12.86%
05/03/73 35.34% 13.79%
06/03/73 36.58% 13.20%
07/03/73 36.68% 14.14%
08/03/73 36.32% 13.15%
09/03/73 35.89% 12.46%
12/03/73 35.63% 11.91%
13/03/73 36.28% 11.22%
14/03/73 36.57% 11.01%
15/03/73 35.64% 10.34%
16/03/73 34.94% 11.16%
19/03/73 33.79% 11.25%
20/03/73 33.52% 12.56%
21/03/73 32.34% 11.83%
22/03/73 30.93% 13.09%
23/03/73 30.66% 14.85%
26/03/73 31.22% 13.93%
27/03/73 33.04% 13.30%
28/03/73 33.36% 16.12%
29/03/73 34.53% 15.09%
30/03/73 33.68% 15.49%
02/04/73 32.11% 15.32%
03/04/73 31.21% 17.08%
04/04/73 30.91% 16.82%
05/04/73 30.74% 15.77%
06/04/73 31.56% 14.72%
09/04/73 33.32% 14.42%
10/04/73 34.67% 16.72%
11/04/73 35.39% 17.33%
12/04/73 35.04% 16.59%
13/04/73 34.56% 15.60%
16/04/73 34.28% 14.83%
17/04/73 33.94% 13.92%
18/04/73 34.45% 13.14%
19/04/73 34.96% 12.52%
23/04/73 34.14% 11.96%
24/04/73 32.60% 12.20%
25/04/73 31.51% 14.63%
26/04/73 32.28% 15.14%
27/04/73 30.60% 14.71%
30/04/73 30.52% 16.96%
01/05/73 30.50% 15.79%
02/05/73 31.70% 14.69%
03/05/73 33.12% 15.24%
04/05/73 33.98% 16.29%
07/05/73 33.65% 15.88%
08/05/73 34.27% 14.93%
09/05/73 33.48% 14.28%
10/05/73 32.45% 14.15%
11/05/73 31.23% 14.57%
14/05/73 29.24% 15.42%
15/05/73 30.09% 18.61%
16/05/73 30.06% 17.93%
17/05/73 29.46% 16.69%
18/05/73 27.63% 15.96%
21/05/73 26.66% 18.44%
22/05/73 27.33% 18.14%
23/05/73 27.61% 17.26%
24/05/73 30.85% 16.12%
25/05/73 31.54% 23.90%
29/05/73 30.97% 22.54%
30/05/73 29.15% 21.27%
31/05/73 28.33% 22.57%
01/06/73 27.50% 21.59%
04/06/73 26.59% 20.72%
05/06/73 28.26% 20.05%
06/06/73 27.97% 20.91%
07/06/73 29.23% 19.55%
08/06/73 30.37% 19.53%
11/06/73 29.83% 19.25%
12/06/73 31.12% 18.21%
13/06/73 29.87% 18.44%
14/06/73 28.49% 18.73%
15/06/73 26.89% 19.31%
18/06/73 25.36% 20.37%
19/06/73 26.10% 21.04%
20/06/73 26.46% 19.98%
21/06/73 25.20% 18.68%
22/06/73 25.90% 18.96%
25/06/73 24.68% 18.04%
26/06/73 25.86% 18.34%
27/06/73 26.45% 18.29%
28/06/73 27.57% 17.31%
29/06/73 27.24% 17.29%
02/07/73 25.99% 16.23%
03/07/73 25.26% 16.89%
05/07/73 25.27% 16.34%
06/07/73 24.79% 15.20%
09/07/73 25.61% 14.47%
10/07/73 26.86% 14.19%
11/07/73 29.07% 14.97%
12/07/73 28.38% 18.81%
13/07/73 26.60% 18.01%
16/07/73 27.90% 19.86%
17/07/73 27.95% 19.87%
18/07/73 28.77% 18.48%
19/07/73 28.91% 17.77%
20/07/73 29.37% 16.53%
23/07/73 29.62% 15.57%
24/07/73 30.23% 14.53%
25/07/73 31.77% 13.91%
26/07/73 31.93% 15.62%
27/07/73 32.17% 14.54%
30/07/73 31.85% 13.57%
31/07/73 31.06% 12.79%
01/08/73 29.51% 12.86%
02/08/73 29.29% 15.14%
03/08/73 29.15% 14.16%
06/08/73 29.58% 13.22%
07/08/73 29.49% 12.50%
08/08/73 28.39% 11.65%
09/08/73 28.33% 12.71%
10/08/73 27.32% 11.83%
13/08/73 26.28% 12.62%
14/08/73 24.86% 13.32%
15/08/73 25.26% 15.06%
16/08/73 25.09% 14.15%
17/08/73 24.99% 13.22%
20/08/73 24.48% 12.32%
21/08/73 23.37% 11.91%
22/08/73 22.68% 12.95%
23/08/73 24.14% 12.79%
24/08/73 24.03% 14.50%
27/08/73 24.86% 13.51%
28/08/73 25.02% 13.39%
29/08/73 26.31% 12.47%
30/08/73 26.21% 13.70%
31/08/73 26.78% 12.77%
04/09/73 27.65% 12.26%
05/09/73 28.07% 12.40%
06/09/73 28.28% 11.73%
07/09/73 28.02% 10.96%
10/09/73 27.20% 10.35%
11/09/73 26.57% 10.85%
12/09/73 26.07% 10.83%
13/09/73 25.99% 10.56%
14/09/73 26.64% 9.85%
17/09/73 27.39% 9.83%
18/09/73 27.19% 10.02%
19/09/73 29.31% 9.42%
20/09/73 30.42% 14.96%
21/09/73 31.22% 15.24%
24/09/73 32.17% 14.84%
25/09/73 32.58% 14.77%
26/09/73 33.52% 13.90%
27/09/73 33.92% 13.96%
28/09/73 33.27% 13.14%
01/10/73 33.45% 12.88%
02/10/73 34.29% 12.00%
03/10/73 35.10% 12.08%
04/10/73 34.19% 12.09%
05/10/73 35.79% 12.52%
08/10/73 36.44% 14.74%
09/10/73 36.09% 14.17%
10/10/73 34.68% 13.38%
11/10/73 36.28% 15.05%
12/10/73 36.54% 16.69%
15/10/73 35.35% 15.57%
16/10/73 35.39% 16.18%
17/10/73 34.88% 15.04%
18/10/73 34.60% 14.35%
19/10/73 35.01% 13.49%
22/10/73 34.68% 12.73%
23/10/73 35.30% 12.04%
24/10/73 35.85% 11.68%
25/10/73 36.12% 11.26%
26/10/73 37.40% 10.56%
29/10/73 37.17% 12.19%
30/10/73 35.51% 11.45%
31/10/73 34.27% 14.58%
01/11/73 33.45% 15.50%
02/11/73 32.01% 15.26%
05/11/73 30.30% 16.62%
06/11/73 29.61% 18.54%
07/11/73 30.38% 17.77%
08/11/73 31.73% 17.05%
09/11/73 29.10% 17.61%
12/11/73 27.91% 22.63%
13/11/73 27.17% 22.25%
14/11/73 24.76% 21.19%
15/11/73 25.30% 24.33%
16/11/73 27.20% 22.81%
19/11/73 23.93% 23.82%
20/11/73 21.85% 29.40%
21/11/73 23.04% 30.02%
23/11/73 22.92% 28.70%
26/11/73 19.46% 26.71%
27/11/73 18.58% 32.17%
28/11/73 21.24% 30.40%
29/11/73 20.69% 32.13%
30/11/73 19.13% 30.09%
03/12/73 17.20% 29.49%
04/12/73 16.79% 29.75%
05/12/73 14.92% 27.79%
06/12/73 18.14% 28.16%
07/12/73 21.04% 32.09%
10/12/73 22.59% 34.17%
11/12/73 20.57% 32.97%
12/12/73 17.72% 32.93%
13/12/73 16.44% 34.97%
14/12/73 18.33% 33.43%
17/12/73 17.77% 32.89%
18/12/73 20.01% 30.79%
19/12/73 20.02% 31.37%
20/12/73 19.84% 29.18%
21/12/73 18.70% 27.16%
24/12/73 18.22% 26.19%
26/12/73 20.98% 24.55%
27/12/73 22.57% 27.77%
28/12/73 22.22% 27.36%
31/12/73 22.55% 25.55%
02/01/74 23.08% 23.83%
03/01/74 26.00% 22.33%
04/01/74 25.95% 26.71%
07/01/74 25.56% 24.85%
08/01/74 23.83% 23.25%
09/01/74 20.65% 23.98%
10/01/74 19.24% 29.18%
11/01/74 21.45% 28.43%
14/01/74 21.29% 29.30%
15/01/74 22.03% 27.27%
16/01/74 23.17% 25.68%
17/01/74 25.03% 24.73%
18/01/74 23.09% 25.32%
21/01/74 23.00% 26.22%
22/01/74 24.02% 24.40%
23/01/74 24.89% 23.41%
24/01/74 23.98% 22.29%
25/01/74 23.55% 21.47%
28/01/74 22.81% 20.16%
29/01/74 22.73% 19.31%
30/01/74 23.89% 17.97%
31/01/74 23.10% 17.95%
01/02/74 21.74% 17.38%
04/02/74 19.04% 18.14%
05/02/74 18.94% 23.23%
06/02/74 19.42% 21.63%
07/02/74 19.89% 20.28%
08/02/74 18.91% 19.02%
11/02/74 16.88% 18.66%
12/02/74 17.22% 21.16%
13/02/74 17.25% 19.76%
14/02/74 17.62% 18.37%
15/02/74 18.90% 17.20%
19/02/74 18.80% 17.54%
20/02/74 20.20% 16.33%
21/02/74 22.08% 17.11%
22/02/74 23.15% 19.19%
25/02/74 22.61% 18.84%
26/02/74 23.57% 17.85%
27/02/74 24.02% 17.42%
28/02/74 23.68% 16.38%
01/03/74 22.68% 15.39%
04/03/74 22.83% 15.57%
05/03/74 25.06% 14.49%
06/03/74 25.90% 18.56%
07/03/74 24.67% 17.88%
08/03/74 25.70% 18.23%
11/03/74 26.88% 17.90%
12/03/74 26.73% 17.91%
13/03/74 27.24% 16.70%
14/03/74 27.03% 15.77%
15/03/74 26.81% 14.74%
18/03/74 25.26% 13.79%
19/03/74 24.50% 15.82%
20/03/74 25.05% 15.45%
21/03/74 25.41% 14.67%
22/03/74 25.71% 13.77%
25/03/74 26.04% 12.89%
26/03/74 26.34% 12.10%
27/03/74 24.91% 11.36%
28/03/74 22.96% 13.60%
29/03/74 22.06% 17.18%
01/04/74 21.68% 16.91%
02/04/74 22.05% 15.91%
03/04/74 23.39% 14.92%
04/04/74 23.49% 15.81%
05/04/74 22.16% 14.70%
08/04/74 21.26% 15.85%
09/04/74 22.08% 15.73%
10/04/74 21.71% 15.31%
11/04/74 21.84% 14.44%
15/04/74 21.72% 13.44%
16/04/74 23.77% 12.54%
17/04/74 24.48% 16.50%
18/04/74 24.77% 15.84%
19/04/74 23.61% 14.80%
22/04/74 23.46% 15.45%
23/04/74 21.98% 14.41%
24/04/74 20.36% 16.08%
25/04/74 19.79% 17.83%
26/04/74 20.63% 16.96%
29/04/74 20.72% 16.44%
30/04/74 20.88% 15.29%
01/05/74 22.91% 14.24%
02/05/74 22.58% 17.58%
03/05/74 21.97% 16.50%
06/05/74 21.85% 15.81%
07/05/74 22.12% 14.73%
08/05/74 22.57% 13.76%
09/05/74 24.29% 13.02%
10/05/74 22.50% 15.57%
13/05/74 21.93% 17.99%
14/05/74 22.20% 17.11%
15/05/74 21.99% 15.97%
16/05/74 20.71% 14.93%
17/05/74 18.72% 15.87%
20/05/74 17.93% 18.96%
21/05/74 17.57% 18.28%
22/05/74 16.71% 17.16%
23/05/74 17.04% 16.82%
24/05/74 18.45% 15.73%
28/05/74 18.16% 16.66%
29/05/74 15.81% 15.61%
30/05/74 16.84% 20.15%
31/05/74 16.66% 19.60%
03/06/74 19.01% 18.27%
04/06/74 19.91% 21.68%
05/06/74 20.09% 20.78%
06/06/74 21.90% 19.34%
07/06/74 22.89% 20.73%
10/06/74 23.58% 20.05%
11/06/74 22.70% 19.03%
12/06/74 22.28% 18.51%
13/06/74 22.70% 17.42%
14/06/74 21.64% 16.35%
17/06/74 20.46% 16.51%
18/06/74 20.10% 16.92%
19/06/74 19.60% 15.91%
20/06/74 18.96% 15.14%
21/06/74 18.30% 14.64%
24/06/74 18.41% 14.22%
25/06/74 19.93% 13.23%
26/06/74 18.49% 15.03%
27/06/74 16.85% 16.45%
28/06/74 16.69% 18.19%
01/07/74 17.17% 16.96%
02/07/74 15.22% 15.97%
03/07/74 15.49% 18.86%
05/07/74 15.36% 17.59%
08/07/74 12.64% 16.40%
09/07/74 12.87% 22.17%
10/07/74 11.54% 20.64%
11/07/74 11.21% 20.79%
12/07/74 14.78% 19.46%
15/07/74 14.70% 27.40%
16/07/74 13.34% 25.49%
17/07/74 14.49% 25.09%
18/07/74 15.03% 24.21%
19/07/74 14.87% 22.70%
22/07/74 15.18% 21.15%
23/07/74 16.10% 19.73%
24/07/74 17.11% 19.06%
25/07/74 15.85% 18.59%
26/07/74 14.44% 18.89%
29/07/74 12.68% 19.49%
30/07/74 11.99% 20.96%
31/07/74 10.92% 19.96%
01/08/74 10.08% 19.67%
02/08/74 10.28% 19.00%
05/08/74 11.31% 17.69%
06/08/74 13.06% 17.44%
07/08/74 16.08% 19.01%
08/08/74 14.48% 24.81%
09/08/74 13.51% 24.99%
12/08/74 12.22% 23.98%
13/08/74 10.79% 23.64%
14/08/74 8.67% 23.59%
15/08/74 8.31% 25.32%
16/08/74 7.44% 23.67%
19/08/74 6.11% 22.64%
20/08/74 6.80% 22.54%
21/08/74 4.68% 21.30%
22/08/74 3.70% 23.49%
23/08/74 1.13% 22.66%
26/08/74 1.33% 25.98%
27/08/74 -1.11% 24.18%
28/08/74 -1.85% 26.75%
29/08/74 -3.33% 25.30%
30/08/74 -0.07% 25.14%
03/09/74 -2.34% 29.97%
04/09/74 -4.68% 30.97%
05/09/74 -1.23% 31.98%
06/09/74 -0.17% 35.78%
09/09/74 -2.40% 33.79%
10/09/74 -3.12% 34.11%
11/09/74 -3.65% 32.04%
12/09/74 -5.65% 29.98%
13/09/74 -7.95% 30.33%
16/09/74 -5.96% 31.33%
17/09/74 -4.56% 31.27%
18/09/74 -4.08% 30.13%
19/09/74 -0.74% 28.14%
20/09/74 -1.23% 32.47%
23/09/74 -2.28% 30.36%
24/09/74 -3.74% 28.96%
25/09/74 -4.38% 28.32%
26/09/74 -6.24% 26.64%
27/09/74 -8.78% 27.15%
30/09/74 -11.07% 29.42%
01/10/74 -11.58% 30.56%
02/10/74 -12.12% 28.60%
03/10/74 -14.46% 26.82%
04/10/74 -14.99% 28.56%
07/10/74 -11.13% 26.76%
08/10/74 -11.94% 33.39%
09/10/74 -7.34% 31.46%
10/10/74 -4.67% 39.54%
11/10/74 -3.12% 39.83%
14/10/74 -0.82% 38.07%
15/10/74 -3.09% 37.78%
16/10/74 -5.57% 37.63%
17/10/74 -4.15% 37.96%
18/10/74 -3.63% 36.20%
21/10/74 -1.37% 33.79%
22/10/74 -2.41% 33.97%
23/10/74 -5.14% 32.22%
24/10/74 -6.51% 34.05%
25/10/74 -6.52% 32.72%
28/10/74 -6.89% 30.43%
29/10/74 -2.95% 28.41%
30/10/74 -0.89% 34.87%
31/10/74 -2.01% 34.49%
01/11/74 -2.05% 32.79%
04/11/74 -3.27% 30.49%
05/11/74 -0.64% 29.30%
06/11/74 -1.47% 31.15%
07/11/74 -1.06% 29.42%
08/11/74 -1.77% 27.45%
11/11/74 -0.95% 25.91%
12/11/74 -2.97% 24.52%
13/11/74 -2.97% 25.79%
14/11/74 -3.09% 23.98%
15/11/74 -4.74% 22.33%
18/11/74 -8.31% 23.00%
19/11/74 -10.06% 30.02%
20/11/74 -10.79% 29.82%
21/11/74 -10.96% 28.10%
22/11/74 -9.86% 26.16%
25/11/74 -10.41% 25.10%
26/11/74 -9.54% 23.60%
27/11/74 -9.21% 22.46%
29/11/74 -9.32% 20.96%
02/12/74 -11.88% 19.51%
03/12/74 -12.94% 23.67%
04/12/74 -12.60% 22.95%
05/12/74 -14.56% 21.41%
06/12/74 -16.18% 23.07%
09/12/74 -15.78% 23.56%
10/12/74 -13.40% 22.01%
11/12/74 -13.16% 24.57%
12/12/74 -12.98% 22.88%
13/12/74 -13.59% 21.30%
16/12/74 -14.60% 20.17%
17/12/74 -12.79% 19.73%
18/12/74 -11.80% 21.04%
19/12/74 -11.64% 20.33%
20/12/74 -12.63% 18.92%
23/12/74 -14.12% 18.60%
24/12/74 -12.65% 19.47%
26/12/74 -11.59% 19.94%
27/12/74 -12.02% 19.46%
30/12/74 -11.84% 18.31%
31/12/74 -9.71% 17.04%
02/01/75 -7.18% 19.99%
03/01/75 -6.78% 23.58%
06/01/75 -6.36% 22.03%
07/01/75 -5.74% 20.60%
08/01/75 -6.65% 19.46%
09/01/75 -5.11% 18.93%
10/01/75 -3.03% 19.65%
13/01/75 -3.73% 21.78%
14/01/75 -4.57% 20.72%
15/01/75 -3.85% 19.95%
16/01/75 -3.49% 18.97%
17/01/75 -5.20% 17.74%
20/01/75 -4.77% 19.41%
21/01/75 -5.63% 18.19%
22/01/75 -3.97% 17.72%
23/01/75 -3.34% 18.98%
24/01/75 -1.85% 17.98%
27/01/75 1.98% 18.73%
28/01/75 2.29% 28.14%
29/01/75 3.88% 26.22%
30/01/75 2.52% 26.02%
31/01/75 3.56% 25.54%
03/02/75 4.66% 24.46%
04/02/75 4.18% 23.56%
05/02/75 5.56% 22.12%
06/02/75 5.04% 21.98%
07/02/75 4.72% 20.70%
10/02/75 4.23% 19.37%
11/02/75 4.12% 18.28%
12/02/75 5.16% 17.03%
13/02/75 6.81% 16.88%
14/02/75 7.81% 18.28%
18/02/75 7.41% 17.89%
19/02/75 8.11% 16.83%
20/02/75 9.32% 16.11%
21/02/75 9.91% 16.46%
24/02/75 8.18% 15.63%
25/02/75 5.74% 17.83%
26/02/75 6.97% 22.02%
27/02/75 7.39% 21.62%
28/02/75 8.47% 20.23%
03/03/75 10.35% 19.75%
04/03/75 10.96% 21.29%
05/03/75 10.31% 20.07%
06/03/75 11.50% 19.10%
07/03/75 12.58% 18.98%
10/03/75 13.36% 18.66%
11/03/75 12.68% 17.88%
12/03/75 11.75% 17.15%
13/03/75 11.65% 16.95%
14/03/75 13.02% 15.78%
17/03/75 14.69% 16.58%
18/03/75 13.78% 18.12%
19/03/75 12.50% 17.74%
20/03/75 11.79% 18.23%
21/03/75 11.66% 17.52%
24/03/75 9.06% 16.32%
25/03/75 9.65% 21.66%
26/03/75 12.07% 20.41%
27/03/75 12.60% 23.49%
31/03/75 12.33% 22.03%
01/04/75 11.47% 20.58%
02/04/75 11.33% 19.85%
03/04/75 10.23% 18.49%
04/04/75 9.57% 18.46%
07/04/75 8.98% 17.65%
08/04/75 9.83% 16.82%
09/04/75 12.31% 16.33%
10/04/75 14.02% 20.78%
11/04/75 15.07% 21.65%
14/04/75 17.26% 20.97%
15/04/75 18.26% 23.16%
16/04/75 18.33% 22.26%
17/04/75 18.79% 20.70%
18/04/75 17.44% 19.40%
21/04/75 18.35% 19.80%
22/04/75 18.14% 19.11%
23/04/75 16.70% 17.83%
24/04/75 16.85% 18.71%
25/04/75 17.85% 17.41%
28/04/75 17.63% 17.14%
29/04/75 16.77% 16.02%
30/04/75 19.02% 15.81%
01/05/75 20.19% 19.55%
02/05/75 22.27% 19.32%
05/05/75 23.11% 21.56%
06/05/75 20.64% 20.58%
07/05/75 20.84% 24.11%
08/05/75 21.33% 22.45%
09/05/75 22.47% 21.03%
12/05/75 22.15% 20.58%
13/05/75 22.47% 19.25%
14/05/75 23.47% 17.98%
15/05/75 22.31% 17.64%
16/05/75 20.98% 17.85%
19/05/75 20.99% 18.43%
20/05/75 20.13% 17.14%
21/05/75 18.70% 16.79%
22/05/75 18.73% 17.83%
23/05/75 20.30% 16.59%
27/05/75 19.60% 17.82%
28/05/75 18.50% 17.13%
29/05/75 18.25% 17.28%
30/05/75 20.35% 16.16%
02/06/75 22.05% 19.23%
03/06/75 22.00% 20.34%
04/06/75 21.26% 18.93%
05/06/75 21.52% 18.18%
06/06/75 21.23% 16.95%
09/06/75 20.08% 15.89%
10/06/75 19.12% 16.32%
11/06/75 19.41% 16.28%
12/06/75 18.78% 15.21%
13/06/75 19.40% 14.70%
16/06/75 20.62% 14.09%
17/06/75 19.90% 14.78%
18/06/75 19.81% 14.44%
19/06/75 21.90% 13.46%
20/06/75 23.09% 17.31%
23/06/75 24.18% 17.43%
24/06/75 24.67% 17.32%
25/06/75 25.09% 16.32%
26/06/75 25.25% 15.33%
27/06/75 25.14% 14.28%
30/06/75 25.81% 13.31%
01/07/75 25.63% 12.91%
02/07/75 24.82% 12.08%
03/07/75 24.98% 12.27%
07/07/75 23.75% 11.44%
08/07/75 23.36% 12.99%
09/07/75 24.99% 12.34%
10/07/75 24.99% 14.74%
11/07/75 24.90% 13.71%
14/07/75 25.45% 12.77%
15/07/75 26.13% 12.23%
16/07/75 25.02% 11.96%
17/07/75 24.12% 12.99%
18/07/75 23.90% 13.28%
21/07/75 23.01% 12.45%
22/07/75 22.07% 12.80%
23/07/75 20.87% 13.21%
24/07/75 21.30% 14.26%
25/07/75 20.56% 13.46%
28/07/75 19.81% 13.32%
29/07/75 19.45% 13.23%
30/07/75 20.27% 12.53%
31/07/75 20.25% 12.50%
01/08/75 19.65% 11.63%
04/08/75 18.62% 11.46%
05/08/75 17.65% 12.36%
06/08/75 18.08% 12.92%
07/08/75 18.34% 12.23%
08/08/75 18.58% 11.45%
11/08/75 19.32% 10.71%
12/08/75 19.90% 10.74%
13/08/75 18.93% 10.47%
14/08/75 18.50% 11.38%
15/08/75 19.54% 10.94%
18/08/75 19.19% 11.74%
19/08/75 17.45% 11.16%
20/08/75 15.54% 14.72%
21/08/75 15.35% 17.79%
22/08/75 16.98% 16.61%
25/08/75 17.92% 18.03%
26/08/75 16.78% 17.56%
27/08/75 17.29% 17.73%
28/08/75 20.01% 16.71%
29/08/75 20.71% 22.04%
02/09/75 19.31% 20.86%
03/09/75 20.35% 21.16%
04/09/75 21.07% 20.52%
05/09/75 20.79% 19.48%
08/09/75 21.28% 18.22%
09/09/75 19.80% 17.15%
10/09/75 18.57% 18.26%
11/09/75 17.96% 18.53%
12/09/75 17.54% 17.65%
15/09/75 16.79% 16.64%
16/09/75 15.78% 16.16%
17/09/75 16.27% 16.23%
18/09/75 18.20% 15.32%
19/09/75 20.05% 18.00%
22/09/75 18.91% 19.77%
23/09/75 18.84% 19.63%
24/09/75 19.61% 18.27%
25/09/75 18.89% 17.51%
26/09/75 18.69% 16.89%
29/09/75 17.04% 15.77%
30/09/75 15.62% 17.68%
01/10/75 14.39% 18.52%
02/10/75 15.71% 18.77%
03/10/75 18.03% 18.97%
06/10/75 18.82% 22.08%
07/10/75 18.43% 20.99%
08/10/75 19.34% 19.69%
09/10/75 19.41% 18.98%
10/10/75 19.34% 17.65%
13/10/75 21.00% 16.43%
14/10/75 20.70% 17.98%
15/10/75 20.94% 16.85%
16/10/75 21.01% 15.71%
17/10/75 20.33% 14.61%
20/10/75 21.54% 14.23%
21/10/75 22.08% 14.86%
22/10/75 22.40% 14.12%
23/10/75 23.06% 13.23%
24/10/75 21.33% 12.82%
27/10/75 21.09% 15.77%
28/10/75 22.62% 14.76%
29/10/75 21.11% 16.26%
30/10/75 21.20% 17.65%
31/10/75 20.80% 16.42%
03/11/75 19.55% 15.49%
04/11/75 20.09% 16.24%
05/11/75 20.82% 15.37%
06/11/75 21.38% 14.86%
07/11/75 20.77% 14.14%
10/11/75 20.73% 13.69%
11/11/75 21.10% 12.74%
12/11/75 22.72% 12.00%
13/11/75 22.60% 14.46%
14/11/75 22.88% 13.48%
17/11/75 23.23% 12.62%
18/11/75 23.07% 11.87%
19/11/75 22.25% 11.11%
20/11/75 21.69% 11.50%
21/11/75 21.36% 11.26%
24/11/75 21.94% 10.69%
25/11/75 23.09% 10.42%
26/11/75 23.45% 11.64%
28/11/75 23.70% 10.99%
01/12/75 23.20% 10.29%
02/12/75 21.65% 10.09%
03/12/75 19.53% 13.19%
04/12/75 19.96% 17.61%
05/12/75 18.71% 16.54%
08/12/75 19.06% 17.14%
09/12/75 19.36% 16.04%
10/12/75 20.55% 14.99%
11/12/75 20.40% 15.46%
12/12/75 20.41% 14.42%
15/12/75 20.86% 13.41%
16/12/75 21.78% 12.70%
17/12/75 22.01% 12.86%
18/12/75 22.70% 12.02%
19/12/75 21.79% 11.79%
22/12/75 21.11% 12.29%
23/12/75 21.71% 12.19%
24/12/75 22.68% 11.81%
26/12/75 23.60% 12.23%
29/12/75 23.23% 12.47%
30/12/75 22.74% 11.84%
31/12/75 22.74% 11.46%
02/01/76 23.47% 10.66%
05/01/76 25.67% 10.70%
06/01/76 27.14% 16.05%
07/01/76 28.02% 17.09%
08/01/76 29.05% 16.62%
09/01/76 29.40% 16.49%
12/01/76 30.63% 15.44%
13/01/76 29.60% 15.94%
14/01/76 31.41% 16.09%
15/01/76 30.86% 18.17%
16/01/76 31.41% 17.26%
19/01/76 32.91% 16.32%
20/01/76 33.56% 17.41%
21/01/76 33.18% 16.57%
22/01/76 32.89% 15.61%
23/01/76 33.99% 14.65%
26/01/76 34.78% 14.96%
27/01/76 34.39% 14.58%
28/01/76 33.72% 13.79%
29/01/76 35.53% 13.49%
30/01/76 36.20% 16.25%
02/02/76 35.80% 15.55%
03/02/76 35.93% 14.69%
04/02/76 36.34% 13.68%
05/02/76 35.12% 12.90%
06/02/76 34.09% 14.07%
09/02/76 34.33% 14.51%
10/02/76 35.53% 13.55%
11/02/76 35.85% 14.29%
12/02/76 35.33% 13.39%
13/02/76 34.45% 12.90%
17/02/76 33.64% 13.14%
18/02/76 34.63% 13.21%
19/02/76 36.25% 13.48%
20/02/76 37.48% 15.55%
23/02/76 37.22% 16.02%
24/02/76 38.06% 15.00%
25/02/76 38.16% 14.70%
26/02/76 36.56% 13.67%
27/02/76 35.93% 15.91%
01/03/76 36.21% 15.32%
02/03/76 37.21% 14.32%
03/03/76 36.56% 14.43%
04/03/76 35.72% 14.00%
05/03/76 35.96% 14.00%
08/03/76 37.57% 13.07%
09/03/76 38.07% 15.22%
10/03/76 38.23% 14.40%
11/03/76 39.04% 13.41%
12/03/76 37.46% 13.24%
15/03/76 36.12% 15.51%
16/03/76 37.04% 16.53%
17/03/76 37.29% 16.19%
18/03/76 36.67% 15.11%
19/03/76 36.67% 14.58%
22/03/76 36.92% 13.57%
23/03/76 38.25% 12.67%
24/03/76 39.62% 13.97%
25/03/76 38.92% 15.14%
26/03/76 39.05% 14.74%
29/03/76 38.44% 13.72%
30/03/76 37.91% 13.31%
31/03/76 38.65% 12.82%
01/04/76 38.11% 12.59%
02/04/76 37.86% 12.19%
05/04/76 39.11% 11.47%
06/04/76 38.87% 12.79%
07/04/76 37.32% 12.01%
08/04/76 36.39% 14.54%
09/04/76 35.48% 14.67%
12/04/76 35.79% 14.72%
13/04/76 37.12% 13.78%
14/04/76 36.14% 14.85%
15/04/76 36.73% 15.05%
19/04/76 37.51% 14.36%
20/04/76 39.05% 14.02%
21/04/76 39.80% 15.70%
22/04/76 39.47% 15.17%
23/04/76 38.78% 14.27%
26/04/76 38.98% 13.96%
27/04/76 38.25% 13.02%
28/04/76 38.77% 12.91%
29/04/76 38.92% 12.33%
30/04/76 38.39% 11.48%
03/05/76 37.73% 11.18%
04/05/76 38.07% 11.18%
05/05/76 37.34% 10.54%
06/05/76 37.65% 10.79%
07/05/76 38.33% 10.16%
10/05/76 39.45% 10.14%
11/05/76 39.36% 11.34%
12/05/76 39.27% 10.57%
13/05/76 38.81% 9.87%
14/05/76 37.96% 9.63%
17/05/76 37.46% 10.37%
18/05/76 37.64% 10.15%
19/05/76 37.59% 9.48%
20/05/76 38.43% 8.83%
21/05/76 37.78% 9.45%
24/05/76 35.82% 9.69%
25/05/76 35.83% 14.75%
26/05/76 35.52% 13.72%
27/05/76 35.20% 12.93%
28/05/76 36.20% 12.21%
01/06/76 35.98% 12.64%
02/06/76 36.27% 11.85%
03/06/76 36.05% 11.11%
04/06/76 35.03% 10.45%
07/06/76 34.42% 11.54%
08/06/76 34.62% 11.38%
09/06/76 34.42% 10.62%
10/06/76 35.08% 9.97%
11/06/76 36.56% 9.94%
14/06/76 37.82% 12.49%
15/06/76 37.29% 13.62%
16/06/76 37.56% 13.11%
17/06/76 39.02% 12.27%
18/06/76 38.89% 14.10%
21/06/76 39.45% 13.15%
22/06/76 38.47% 12.59%
23/06/76 38.36% 13.14%
24/06/76 39.08% 12.25%
25/06/76 38.69% 12.06%
28/06/76 38.44% 11.50%
29/06/76 38.77% 10.83%
30/06/76 38.98% 10.21%
01/07/76 38.19% 9.54%
02/07/76 38.69% 10.14%
06/07/76 37.88% 9.80%
07/07/76 37.82% 10.37%
08/07/76 37.90% 9.67%
09/07/76 39.02% 8.99%
12/07/76 39.82% 10.45%
13/07/76 39.31% 10.68%
14/07/76 39.22% 10.45%
15/07/76 38.45% 9.75%
16/07/76 38.02% 10.23%
19/07/76 37.78% 9.90%
20/07/76 37.53% 9.36%
21/07/76 37.64% 8.88%
22/07/76 37.81% 8.27%
23/07/76 37.79% 7.72%
26/07/76 37.85% 7.19%
27/07/76 37.10% 6.69%
28/07/76 36.82% 7.74%
29/07/76 36.61% 7.45%
30/07/76 37.16% 7.08%
02/08/76 36.91% 7.21%
03/08/76 37.73% 6.91%
04/08/76 37.93% 7.85%
05/08/76 37.36% 7.36%
06/08/76 37.29% 7.71%
09/08/76 37.04% 7.20%
10/08/76 38.05% 6.93%
11/08/76 37.37% 8.56%
12/08/76 37.41% 8.98%
13/08/76 37.72% 8.35%
16/08/76 37.98% 7.92%
17/08/76 38.64% 7.48%
18/08/76 38.20% 7.83%
19/08/76 37.08% 7.79%
20/08/76 36.08% 9.95%
23/08/76 35.81% 11.08%
24/08/76 34.93% 10.46%
25/08/76 35.74% 11.14%
26/08/76 34.67% 11.30%
27/08/76 35.03% 12.37%
30/08/76 35.55% 11.66%
31/08/76 36.04% 11.19%
01/09/76 37.29% 10.73%
02/09/76 37.17% 12.20%
03/09/76 37.61% 11.39%
07/09/76 38.36% 10.84%
08/09/76 38.00% 10.90%
09/09/76 37.38% 10.41%
10/09/76 37.53% 10.41%
13/09/76 37.02% 9.71%
14/09/76 36.55% 9.60%
15/09/76 36.61% 9.42%
16/09/76 37.49% 8.76%
17/09/76 38.21% 9.49%
20/09/76 38.15% 9.67%
21/09/76 40.17% 9.02%
22/09/76 40.10% 14.25%
23/09/76 39.78% 13.27%
24/09/76 39.63% 12.52%
27/09/76 40.01% 11.70%
28/09/76 38.20% 11.06%
29/09/76 37.82% 14.93%
30/09/76 37.72% 14.10%
01/10/76 36.67% 13.14%
04/10/76 36.48% 13.78%
05/10/76 35.32% 12.89%
06/10/76 34.59% 13.87%
07/10/76 35.15% 13.68%
08/10/76 33.83% 13.07%
11/10/76 32.60% 14.55%
12/10/76 31.70% 15.41%
13/10/76 33.40% 15.36%
14/10/76 32.08% 17.24%
15/10/76 32.20% 17.88%
18/10/76 33.21% 16.63%
19/10/76 33.57% 16.48%
20/10/76 34.09% 15.43%
21/10/76 33.04% 14.61%
22/10/76 32.38% 15.01%
25/10/76 32.30% 14.54%
26/10/76 33.38% 13.54%
27/10/76 34.22% 13.96%
28/10/76 33.85% 13.79%
29/10/76 35.13% 13.04%
01/11/76 35.25% 14.12%
03/11/76 34.26% 13.14%
04/11/76 34.67% 13.64%
05/11/76 32.84% 12.86%
08/11/76 31.84% 16.18%
09/11/76 31.53% 16.24%
10/11/76 30.80% 15.24%
11/11/76 31.60% 14.87%
12/11/76 31.20% 14.51%
15/11/76 32.03% 13.74%
16/11/76 32.02% 13.58%
17/11/76 32.31% 12.63%
18/11/76 33.59% 11.84%
19/11/76 33.45% 13.15%
22/11/76 34.19% 12.28%
23/11/76 33.50% 12.12%
24/11/76 33.68% 12.06%
26/11/76 34.27% 11.24%
29/11/76 33.58% 10.94%
30/11/76 33.28% 11.03%
01/12/76 33.51% 10.45%
02/12/76 33.22% 9.78%
03/12/76 33.63% 9.30%
06/12/76 34.81% 8.91%
07/12/76 34.69% 10.59%
08/12/76 34.96% 9.89%
09/12/76 35.73% 9.29%
10/12/76 35.98% 9.63%
13/12/76 36.09% 9.04%
14/12/76 36.75% 8.42%
15/12/76 37.07% 8.60%
16/12/76 36.82% 8.16%
17/12/76 36.59% 7.78%
20/12/76 35.91% 7.41%
21/12/76 36.52% 8.09%
22/12/76 37.15% 8.22%
23/12/76 37.26% 8.37%
27/12/76 38.31% 7.79%
28/12/76 38.71% 9.35%
29/12/76 38.20% 8.94%
30/12/76 38.61% 8.94%
31/12/76 39.17% 8.59%
03/01/77 38.68% 8.53%
04/01/77 37.48% 8.52%
05/01/77 36.49% 10.72%
06/01/77 36.67% 11.68%
07/01/77 37.00% 10.89%
10/01/77 37.38% 10.27%
11/01/77 36.34% 9.75%
12/01/77 35.48% 11.06%
13/01/77 36.29% 11.57%
14/01/77 35.88% 11.65%
17/01/77 35.37% 11.16%
18/01/77 34.88% 10.86%
19/01/77 35.52% 10.59%
20/01/77 34.52% 10.45%
21/01/77 34.88% 11.47%
24/01/77 35.00% 10.82%
25/01/77 35.24% 10.07%
26/01/77 34.47% 9.44%
27/01/77 34.05% 9.97%
28/01/77 34.36% 9.66%
31/01/77 34.03% 9.12%
01/02/77 34.45% 8.76%
02/02/77 33.87% 8.43%
03/02/77 33.27% 8.65%
04/02/77 33.35% 8.87%
07/02/77 33.19% 8.25%
08/02/77 32.76% 7.77%
09/02/77 31.86% 7.74%
10/02/77 32.30% 9.04%
11/02/77 31.61% 8.72%
14/02/77 32.34% 9.15%
15/02/77 32.98% 9.40%
16/02/77 33.40% 9.40%
17/02/77 32.91% 9.02%
18/02/77 32.54% 8.93%
22/02/77 32.51% 8.65%
23/02/77 32.33% 8.06%
24/02/77 31.73% 7.60%
25/02/77 31.82% 8.02%
28/02/77 32.14% 7.46%
01/03/77 33.02% 7.12%
02/03/77 32.74% 8.24%
03/03/77 33.43% 7.90%
04/03/77 33.94% 8.27%
07/03/77 34.11% 8.15%
08/03/77 33.79% 7.62%
09/03/77 32.83% 7.40%
10/03/77 33.23% 9.05%
11/03/77 33.33% 8.68%
14/03/77 34.45% 8.08%
15/03/77 35.14% 9.78%
16/03/77 35.45% 9.85%
17/03/77 35.13% 9.29%
18/03/77 34.73% 8.91%
21/03/77 33.95% 8.67%
22/03/77 33.68% 9.39%
23/03/77 32.76% 8.93%
24/03/77 32.06% 10.00%
25/03/77 31.32% 10.28%
28/03/77 31.03% 10.58%
29/03/77 31.66% 10.04%
30/03/77 30.50% 9.95%
31/03/77 30.27% 11.64%
01/04/77 31.16% 10.94%
04/04/77 29.88% 11.31%
05/04/77 29.95% 13.05%
06/04/77 29.79% 12.14%
07/04/77 30.24% 11.35%
11/04/77 30.81% 10.82%
12/04/77 32.21% 10.51%
13/04/77 32.32% 12.59%
14/04/77 33.26% 11.72%
15/04/77 33.34% 12.08%
18/04/77 32.81% 11.23%
19/04/77 32.39% 10.97%
20/04/77 32.79% 10.56%
21/04/77 32.07% 10.05%
22/04/77 31.13% 10.36%
25/04/77 29.78% 11.20%
26/04/77 29.89% 13.23%
27/04/77 30.77% 12.31%
28/04/77 31.16% 12.46%
29/04/77 31.11% 11.76%
02/05/77 31.58% 10.95%
03/05/77 31.90% 10.47%
04/05/77 32.59% 9.87%
05/05/77 32.88% 9.94%
06/05/77 32.17% 9.35%
09/05/77 31.78% 9.75%
10/05/77 32.11% 9.42%
11/05/77 31.11% 8.91%
12/05/77 30.97% 10.26%
13/05/77 31.27% 9.60%
16/05/77 31.72% 9.06%
17/05/77 32.14% 8.75%
18/05/77 32.72% 8.44%
19/05/77 32.14% 8.44%
20/05/77 31.50% 8.65%
23/05/77 30.05% 8.99%
24/05/77 29.54% 12.08%
25/05/77 28.53% 11.69%
26/05/77 29.06% 12.48%
27/05/77 28.04% 11.96%
31/05/77 28.02% 12.74%
01/06/77 28.89% 11.86%
02/06/77 28.52% 12.04%
03/06/77 29.52% 11.47%
06/06/77 28.51% 12.04%
07/06/77 29.13% 12.78%
08/06/77 29.60% 12.35%
09/06/77 29.26% 11.76%
10/06/77 29.36% 11.17%
13/06/77 29.54% 10.39%
14/06/77 30.65% 9.70%
15/06/77 30.10% 10.95%
16/06/77 30.42% 10.74%
17/06/77 30.42% 10.12%
20/06/77 30.83% 9.41%
21/06/77 31.30% 9.02%
22/06/77 31.05% 8.74%
23/06/77 30.95% 8.31%
24/06/77 31.42% 7.77%
27/06/77 30.81% 7.64%
28/06/77 29.89% 8.05%
29/06/77 29.64% 9.37%
30/06/77 29.96% 8.88%
01/07/77 29.56% 8.42%
05/07/77 29.67% 8.24%
06/07/77 29.02% 7.67%
07/07/77 29.22% 8.19%
08/07/77 29.05% 7.66%
11/07/77 28.78% 7.23%
12/07/77 28.55% 6.97%
13/07/77 28.50% 6.69%
15/07/77 28.83% 6.24%
18/07/77 29.34% 6.03%
19/07/77 30.29% 6.24%
20/07/77 30.42% 7.84%
21/07/77 30.56% 7.31%
22/07/77 30.74% 6.82%
25/07/77 29.74% 6.40%
26/07/77 29.07% 8.51%
27/07/77 26.87% 8.93%
28/07/77 27.05% 15.49%
29/07/77 27.06% 14.43%
01/08/77 27.25% 13.42%
02/08/77 26.76% 12.51%
03/08/77 26.60% 12.06%
04/08/77 26.85% 11.27%
05/08/77 26.90% 10.55%
08/08/77 25.86% 9.81%
09/08/77 25.86% 11.13%
10/08/77 26.72% 10.35%
11/08/77 25.63% 10.75%
12/08/77 24.90% 11.99%
15/08/77 25.25% 12.01%
16/08/77 24.70% 11.31%
17/08/77 24.17% 11.09%
18/08/77 24.12% 10.84%
19/08/77 24.03% 10.10%
22/08/77 24.47% 9.42%
23/08/77 24.27% 9.06%
24/08/77 23.96% 8.55%
25/08/77 22.94% 8.21%
26/08/77 23.09% 9.84%
29/08/77 24.10% 9.17%
30/08/77 23.49% 10.22%
31/08/77 23.80% 10.23%
01/09/77 24.19% 9.63%
02/09/77 25.04% 9.18%
06/09/77 25.15% 9.77%
07/09/77 25.51% 9.10%
08/09/77 24.68% 8.65%
09/09/77 23.28% 9.52%
12/09/77 22.97% 12.24%
13/09/77 22.99% 11.57%
14/09/77 23.47% 10.76%
15/09/77 23.71% 10.33%
16/09/77 23.25% 9.68%
19/09/77 22.63% 9.47%
20/09/77 22.66% 9.62%
21/09/77 21.38% 8.95%
22/09/77 21.20% 11.35%
23/09/77 21.17% 10.64%
26/09/77 21.47% 9.90%
27/09/77 20.77% 9.33%
28/09/77 20.64% 9.68%
29/09/77 21.28% 9.06%
30/09/77 22.11% 9.12%
03/10/77 22.68% 9.65%
04/10/77 21.51% 9.49%
05/10/77 20.95% 11.33%
06/10/77 21.52% 11.11%
07/10/77 21.31% 10.77%
10/10/77 21.30% 10.12%
11/10/77 20.35% 9.42%
12/10/77 19.34% 10.52%
13/10/77 18.64% 11.53%
14/10/77 19.06% 11.58%
17/10/77 18.90% 11.00%
18/10/77 18.92% 10.30%
19/10/77 17.90% 9.58%
20/10/77 18.22% 10.85%
21/10/77 17.42% 10.22%
24/10/77 16.68% 10.70%
25/10/77 16.58% 10.96%
26/10/77 18.05% 10.23%
27/10/77 18.69% 12.64%
28/10/77 19.19% 12.25%
31/10/77 18.66% 11.70%
01/11/77 17.25% 11.38%
02/11/77 16.50% 13.55%
03/11/77 16.72% 13.43%
04/11/77 17.63% 12.54%
07/11/77 18.42% 12.69%
08/11/77 18.40% 12.60%
09/11/77 18.67% 11.72%
10/11/77 20.38% 10.98%
11/11/77 21.97% 14.10%
14/11/77 21.07% 15.92%
15/11/77 21.60% 15.78%
16/11/77 20.92% 14.94%
17/11/77 20.30% 14.53%
18/11/77 20.76% 14.06%
21/11/77 20.81% 13.31%
22/11/77 21.57% 12.38%
23/11/77 21.66% 12.25%
25/11/77 21.79% 11.40%
28/11/77 21.22% 10.61%
29/11/77 19.74% 10.51%
30/11/77 20.04% 13.20%
01/12/77 19.55% 12.36%
02/12/77 19.34% 11.90%
05/12/77 18.99% 11.16%
06/12/77 17.25% 10.64%
07/12/77 17.31% 14.34%
08/12/77 17.25% 13.34%
09/12/77 18.28% 12.42%
12/12/77 18.34% 12.89%
13/12/77 18.28% 11.99%
14/12/77 19.19% 11.17%
15/12/77 18.60% 11.55%
16/12/77 18.29% 11.35%
19/12/77 17.38% 10.76%
20/12/77 17.16% 11.44%
21/12/77 18.12% 10.75%
22/12/77 19.08% 11.31%
23/12/77 20.06% 11.81%
27/12/77 20.04% 12.26%
28/12/77 20.04% 11.41%
29/12/77 20.12% 10.61%
30/12/77 20.21% 9.87%
03/01/78 18.58% 9.19%
04/01/78 18.07% 12.97%
05/01/78 17.00% 12.49%
06/01/78 15.57% 13.31%
09/01/78 14.44% 15.07%
10/01/78 14.05% 15.60%
11/01/78 13.33% 14.73%
12/01/78 13.62% 14.41%
13/01/78 13.31% 13.48%
16/01/78 12.79% 12.70%
17/01/78 13.73% 12.26%
18/01/78 14.66% 12.54%
19/01/78 13.69% 12.76%
20/01/78 13.47% 13.27%
23/01/78 12.66% 12.44%
24/01/78 12.77% 12.59%
25/01/78 12.88% 11.71%
26/01/78 11.70% 10.90%
27/01/78 11.80% 12.42%
30/01/78 12.88% 11.55%
31/01/78 12.56% 12.34%
01/02/78 13.13% 11.67%
02/02/78 13.26% 11.29%
03/02/78 12.69% 10.51%
06/02/78 12.39% 10.41%
07/02/78 13.71% 9.90%
08/02/78 14.20% 11.85%
09/02/78 13.58% 11.32%
10/02/78 13.34% 11.22%
13/02/78 13.14% 10.56%
14/02/78 11.94% 9.92%
15/02/78 11.48% 11.75%
16/02/78 10.37% 11.31%
17/02/78 10.29% 12.48%
21/02/78 9.84% 11.63%
22/02/78 9.81% 11.20%
23/02/78 10.06% 10.42%
24/02/78 10.76% 9.77%
27/02/78 9.72% 9.87%
28/02/78 8.88% 11.17%
01/03/78 9.04% 11.59%
02/03/78 9.46% 10.80%
03/03/78 9.58% 10.28%
06/03/78 8.96% 9.57%
07/03/78 9.51% 9.70%
08/03/78 10.05% 9.48%
09/03/78 9.94% 9.29%
10/03/78 11.07% 8.69%
13/03/78 11.26% 10.30%
14/03/78 11.60% 9.61%
15/03/78 11.07% 9.11%
16/03/78 11.63% 9.09%
17/03/78 12.40% 8.97%
20/03/78 13.06% 9.36%
21/03/78 11.63% 9.42%
22/03/78 10.94% 12.28%
23/03/78 10.80% 12.21%
27/03/78 10.36% 11.40%
28/03/78 11.11% 10.97%
29/03/78 11.49% 10.99%
30/03/78 11.21% 10.41%
31/03/78 10.91% 9.87%
03/04/78 10.07% 9.40%
04/04/78 10.65% 10.14%
05/04/78 11.67% 9.93%
06/04/78 11.78% 10.83%
07/04/78 12.51% 10.08%
10/04/78 13.04% 10.21%
11/04/78 12.59% 9.90%
12/04/78 12.09% 9.65%
13/04/78 13.24% 9.53%
14/04/78 15.78% 10.99%
17/04/78 17.65% 17.78%
18/04/78 16.80% 19.66%
19/04/78 17.39% 19.01%
20/04/78 18.19% 17.97%
21/04/78 17.98% 17.29%
24/04/78 19.60% 16.15%
25/04/78 20.50% 17.60%
26/04/78 20.91% 17.13%
27/04/78 19.70% 16.07%
28/04/78 20.95% 16.63%
01/05/78 21.78% 17.00%
02/05/78 21.29% 16.46%
03/05/78 19.93% 15.63%
04/05/78 19.40% 16.68%
05/05/78 19.96% 15.88%
08/05/78 19.42% 15.08%
09/05/78 19.11% 14.44%
10/05/78 19.12% 13.58%
11/05/78 20.58% 12.63%
12/05/78 21.35% 14.34%
15/05/78 22.07% 14.01%
16/05/78 22.96% 13.61%
17/05/78 23.43% 13.58%
18/05/78 22.56% 12.88%
19/05/78 22.08% 13.11%
22/05/78 23.09% 12.57%
23/05/78 21.90% 12.97%
24/05/78 21.02% 14.05%
25/05/78 20.72% 14.13%
26/05/78 20.28% 13.29%
30/05/78 20.58% 12.69%
31/05/78 21.34% 11.89%
01/06/78 21.35% 11.84%
02/06/78 22.16% 11.01%
05/06/78 24.07% 11.17%
06/06/78 24.38% 15.02%
07/06/78 23.85% 14.06%
08/06/78 23.87% 13.50%
09/06/78 23.53% 12.55%
12/06/78 23.24% 11.88%
13/06/78 23.27% 11.22%
14/06/78 22.99% 10.44%
15/06/78 21.77% 9.89%
16/06/78 20.91% 11.77%
19/06/78 21.10% 12.16%
20/06/78 20.08% 11.35%
21/06/78 19.46% 12.27%
22/06/78 19.79% 12.04%
23/06/78 19.23% 11.33%
26/06/78 17.91% 11.12%
27/06/78 18.53% 13.03%
28/06/78 18.85% 12.57%
29/06/78 19.06% 11.80%
30/06/78 18.73% 11.01%
03/07/78 17.99% 10.47%
05/07/78 17.11% 10.76%
06/07/78 17.28% 11.36%
07/07/78 17.94% 10.59%
10/07/78 18.47% 10.47%
11/07/78 19.02% 10.15%
12/07/78 19.46% 9.89%
13/07/78 19.44% 9.49%
14/07/78 21.25% 8.83%
17/07/78 21.16% 13.18%
18/07/78 19.95% 12.28%
19/07/78 21.35% 13.55%
20/07/78 21.10% 14.88%
21/07/78 20.48% 13.95%
24/07/78 20.26% 13.54%
25/07/78 21.22% 12.68%
26/07/78 22.12% 12.94%
27/07/78 22.52% 13.04%
28/07/78 23.19% 12.30%
31/07/78 23.89% 12.01%
01/08/78 23.70% 11.80%
02/08/78 26.32% 11.05%
03/08/78 26.70% 18.17%
04/08/78 26.87% 17.01%
07/08/78 26.49% 15.84%
08/08/78 26.96% 14.94%
09/08/78 27.23% 14.12%
10/08/78 26.54% 13.19%
11/08/78 27.15% 13.00%
14/08/78 26.85% 12.53%
15/08/78 26.73% 11.82%
16/08/78 27.56% 11.03%
17/08/78 28.18% 11.26%
18/08/78 27.82% 10.99%
21/08/78 26.93% 10.50%
22/08/78 27.32% 11.16%
23/08/78 27.83% 10.57%
24/08/78 27.87% 10.21%
25/08/78 27.67% 9.49%
28/08/78 26.47% 8.94%
29/08/78 25.94% 11.02%
30/08/78 26.00% 10.78%
31/08/78 25.56% 10.03%
01/09/78 25.85% 9.75%
05/09/78 26.67% 9.18%
06/09/78 27.70% 9.68%
07/09/78 27.47% 10.68%
08/09/78 29.02% 10.06%
11/09/78 29.02% 12.87%
12/09/78 28.88% 11.97%
13/09/78 28.12% 11.19%
14/09/78 26.72% 11.41%
15/09/78 25.76% 13.57%
18/09/78 24.80% 13.91%
19/09/78 23.80% 14.20%
20/09/78 23.29% 14.52%
21/09/78 23.75% 13.89%
22/09/78 23.91% 13.15%
25/09/78 23.90% 12.25%
26/09/78 24.57% 11.39%
27/09/78 23.64% 11.21%
28/09/78 23.77% 11.85%
29/09/78 24.30% 11.03%
02/10/78 24.93% 10.64%
03/10/78 24.54% 10.48%
04/10/78 25.23% 10.08%
05/10/78 25.52% 10.12%
06/10/78 25.92% 9.52%
09/10/78 27.41% 9.10%
10/10/78 27.23% 11.93%
11/10/78 28.33% 11.17%
12/10/78 27.81% 12.05%
13/10/78 27.84% 11.68%
16/10/78 25.37% 10.87%
17/10/78 24.36% 17.83%
18/10/78 23.58% 17.69%
19/10/78 22.03% 17.13%
20/10/78 21.03% 18.46%
23/10/78 21.23% 18.21%
24/10/78 20.38% 16.96%
25/10/78 20.10% 16.61%
26/10/78 19.00% 15.56%
27/10/78 17.14% 15.94%
30/10/78 17.86% 18.50%
31/10/78 15.44% 17.65%
01/11/78 19.81% 21.81%
02/11/78 18.49% 32.35%
03/11/78 19.24% 31.11%
06/11/78 18.23% 29.23%
07/11/78 16.40% 27.86%
08/11/78 17.34% 28.13%
09/11/78 16.89% 26.68%
10/11/78 17.27% 24.98%
13/11/78 15.39% 23.32%
14/11/78 14.53% 24.44%
15/11/78 14.57% 23.32%
16/11/78 15.66% 21.69%
17/11/78 16.11% 21.07%
20/11/78 17.09% 19.74%
21/11/78 16.90% 19.16%
22/11/78 17.26% 17.87%
24/11/78 17.65% 16.73%
27/11/78 18.11% 15.68%
28/11/78 16.91% 14.78%
29/11/78 15.15% 15.54%
30/11/78 16.27% 17.88%
01/12/78 17.82% 17.78%
04/12/78 17.24% 18.72%
05/12/78 18.92% 17.79%
06/12/78 19.09% 19.10%
07/12/78 18.38% 17.78%
08/12/78 17.86% 17.11%
11/12/78 18.57% 16.25%
12/12/78 18.24% 15.61%
13/12/78 17.62% 14.68%
14/12/78 17.95% 14.20%
15/12/78 17.06% 13.31%
18/12/78 14.82% 13.52%
19/12/78 15.11% 18.32%
20/12/78 15.59% 17.10%
21/12/78 15.74% 16.11%
22/12/78 17.44% 14.99%
26/12/78 18.37% 16.99%
27/12/78 17.45% 16.62%
28/12/78 17.13% 16.44%
29/12/78 17.01% 15.44%
02/01/79 17.81% 14.39%
03/01/79 18.54% 14.08%
04/01/79 19.61% 13.70%
05/01/79 20.16% 14.06%
08/01/79 19.85% 13.41%
09/01/79 20.24% 12.65%
10/01/79 19.46% 11.94%
11/01/79 19.84% 12.11%
12/01/79 20.83% 11.43%
15/01/79 22.30% 11.98%
16/01/79 20.74% 13.91%
17/01/79 20.58% 15.94%
18/01/79 21.17% 14.87%
19/01/79 20.97% 14.20%
22/01/79 21.09% 13.28%
23/01/79 22.08% 12.36%
24/01/79 22.03% 12.74%
25/01/79 23.00% 11.86%
26/01/79 23.59% 12.28%
29/01/79 23.13% 11.87%
30/01/79 22.66% 11.43%
31/01/79 21.18% 11.04%
01/02/79 21.37% 13.60%
02/02/79 20.63% 12.68%
05/02/79 19.34% 12.66%
06/02/79 19.21% 14.09%
07/02/79 18.37% 13.15%
08/02/79 18.72% 13.26%
09/02/79 19.13% 12.46%
12/02/79 19.45% 11.78%
13/02/79 20.10% 11.07%
14/02/79 20.05% 10.89%
15/02/79 19.96% 10.14%
16/02/79 19.71% 9.46%
20/02/79 20.62% 8.96%
21/02/79 20.62% 9.74%
22/02/79 19.90% 9.06%
23/02/79 19.26% 9.53%
26/02/79 19.00% 9.72%
27/02/79 17.26% 9.22%
28/02/79 17.49% 13.46%
01/03/79 18.35% 12.56%
02/03/79 18.34% 12.62%
05/03/79 19.75% 11.74%
06/03/79 19.66% 13.53%
07/03/79 20.59% 12.61%
08/03/79 21.84% 12.82%
09/03/79 21.61% 13.86%
12/03/79 21.82% 13.00%
13/03/79 22.09% 12.13%
14/03/79 21.91% 11.35%
15/03/79 22.10% 10.64%
16/03/79 22.78% 9.94%
19/03/79 23.34% 9.97%
20/03/79 22.49% 9.74%
21/03/79 23.36% 10.46%
22/03/79 23.77% 10.86%
23/03/79 23.59% 10.33%
26/03/79 23.02% 9.70%
27/03/79 24.93% 9.71%
28/03/79 24.35% 14.18%
29/03/79 24.41% 13.69%
30/03/79 23.88% 12.73%
02/04/79 23.07% 12.31%
03/04/79 24.59% 12.48%
04/04/79 24.76% 14.44%
05/04/79 25.65% 13.45%
06/04/79 25.43% 13.46%
09/04/79 25.20% 12.61%
10/04/79 25.78% 11.83%
11/04/79 24.97% 11.43%
12/04/79 24.84% 11.71%
16/04/79 23.67% 10.95%
17/04/79 23.38% 12.37%
18/04/79 23.65% 11.67%
19/04/79 23.07% 10.94%
20/04/79 23.27% 10.81%
23/04/79 23.63% 10.10%
24/04/79 24.42% 9.58%
25/04/79 24.49% 9.90%
26/04/79 23.74% 9.20%
27/04/79 23.23% 9.73%
30/04/79 23.03% 9.60%
01/05/79 23.10% 9.04%
02/05/79 23.10% 8.41%
03/05/79 23.34% 7.83%
04/05/79 22.16% 7.37%
07/05/79 20.48% 9.89%
08/05/79 20.66% 13.63%
09/05/79 21.10% 12.70%
10/05/79 19.94% 12.04%
11/05/79 20.14% 13.23%
14/05/79 19.47% 12.34%
15/05/79 19.57% 12.20%
16/05/79 19.89% 11.35%
17/05/79 21.62% 10.68%
18/05/79 21.50% 13.98%
21/05/79 21.56% 13.04%
22/05/79 21.91% 12.13%
23/05/79 20.96% 11.42%
24/05/79 20.99% 12.09%
25/05/79 20.83% 11.25%
29/05/79 20.38% 10.53%
30/05/79 19.12% 10.20%
31/05/79 19.14% 12.15%
01/06/79 19.01% 11.30%
04/06/79 19.09% 10.56%
05/06/79 20.23% 9.82%
06/06/79 20.73% 11.16%
07/06/79 20.91% 10.71%
08/06/79 20.69% 9.99%
11/06/79 20.98% 9.42%
12/06/79 21.90% 8.88%
13/06/79 21.53% 9.70%
14/06/79 21.55% 9.34%
15/06/79 21.66% 8.68%
18/06/79 21.20% 8.09%
19/06/79 21.20% 8.08%
20/06/79 21.25% 7.52%
21/06/79 21.70% 7.00%
22/06/79 22.35% 6.93%
25/06/79 21.77% 7.34%
26/06/79 20.99% 7.71%
27/06/79 21.33% 8.65%
28/06/79 21.63% 8.23%
29/06/79 21.50% 7.79%
02/07/79 20.56% 7.32%
03/07/79 20.74% 8.93%
05/07/79 20.76% 8.34%
06/07/79 22.00% 7.76%
09/07/79 22.80% 10.03%
10/07/79 22.49% 10.33%
11/07/79 21.73% 9.83%
12/07/79 20.89% 10.29%
13/07/79 20.50% 10.85%
16/07/79 20.66% 10.41%
17/07/79 19.89% 9.71%
18/07/79 19.90% 10.20%
19/07/79 19.75% 9.49%
20/07/79 19.84% 8.90%
23/07/79 19.53% 8.28%
24/07/79 20.05% 7.97%
25/07/79 21.21% 7.91%
26/07/79 21.24% 9.85%
27/07/79 21.24% 9.16%
30/07/79 21.12% 8.52%
31/07/79 22.03% 7.98%
01/08/79 22.49% 8.99%
02/08/79 22.21% 8.71%
03/08/79 22.00% 8.32%
06/08/79 22.28% 7.88%
07/08/79 23.60% 7.46%
08/08/79 23.99% 10.17%
09/08/79 23.42% 9.67%
10/08/79 24.44% 9.66%
13/08/79 25.38% 10.63%
14/08/79 25.55% 11.19%
15/08/79 26.58% 10.43%
16/08/79 26.38% 11.30%
17/08/79 26.30% 10.61%
20/08/79 26.66% 9.89%
21/08/79 26.60% 9.38%
22/08/79 26.58% 8.74%
23/08/79 25.96% 8.14%
24/08/79 25.94% 8.50%
27/08/79 26.53% 7.91%
28/08/79 26.45% 8.02%
29/08/79 26.48% 7.50%
30/08/79 26.34% 6.97%
31/08/79 26.78% 6.57%
04/09/79 25.08% 6.54%
05/09/79 24.33% 11.88%
06/09/79 24.47% 11.97%
07/09/79 25.25% 11.15%
10/09/79 25.57% 11.23%
11/09/79 24.75% 10.56%
12/09/79 24.88% 11.04%
13/09/79 24.86% 10.29%
14/09/79 25.82% 9.57%
17/09/79 26.07% 10.37%
18/09/79 25.25% 9.72%
19/09/79 25.52% 10.34%
20/09/79 27.46% 9.70%
21/09/79 27.49% 14.31%
24/09/79 26.58% 13.31%
25/09/79 26.62% 13.57%
26/09/79 26.64% 12.62%
27/09/79 26.77% 11.74%
28/09/79 25.76% 10.93%
01/10/79 25.12% 11.87%
02/10/79 26.52% 11.74%
03/10/79 26.50% 13.51%
04/10/79 27.06% 12.57%
05/10/79 27.90% 12.07%
08/10/79 26.38% 12.15%
09/10/79 23.34% 14.53%
10/10/79 22.37% 22.49%
11/10/79 21.82% 21.73%
12/10/79 21.15% 20.51%
15/10/79 20.20% 19.52%
16/10/79 20.01% 19.06%
17/10/79 20.16% 17.78%
18/10/79 20.09% 16.54%
19/10/79 18.21% 15.40%
22/10/79 17.53% 18.19%
23/10/79 17.24% 17.44%
24/10/79 17.43% 16.33%
25/10/79 17.44% 15.21%
26/10/79 17.55% 14.15%
29/10/79 17.46% 13.16%
30/10/79 19.32% 12.26%
31/10/79 18.33% 15.57%
01/11/79 18.88% 15.69%
02/11/79 18.73% 14.88%
05/11/79 17.96% 13.88%
06/11/79 17.20% 13.76%
07/11/79 15.97% 13.63%
08/11/79 16.09% 14.67%
09/11/79 17.20% 13.65%
12/11/79 19.09% 14.13%
13/11/79 18.13% 17.02%
14/11/79 18.44% 16.88%
15/11/79 19.02% 15.77%
16/11/79 18.33% 15.00%
19/11/79 18.28% 14.59%
20/11/79 17.54% 13.58%
21/11/79 17.31% 13.44%
23/11/79 17.85% 12.60%
26/11/79 19.92% 12.06%
27/11/79 19.57% 16.30%
28/11/79 20.13% 15.33%
29/11/79 20.28% 14.57%
30/11/79 19.15% 13.57%
03/12/79 18.81% 14.37%
04/12/79 19.46% 13.54%
05/12/79 19.88% 13.07%
06/12/79 20.68% 12.36%
07/12/79 20.46% 12.31%
10/12/79 20.54% 11.56%
11/12/79 20.52% 10.75%
12/12/79 20.75% 10.01%
13/12/79 20.80% 9.37%
14/12/79 21.60% 8.72%
17/12/79 21.82% 9.21%
18/12/79 21.11% 8.63%
19/12/79 21.14% 9.15%
20/12/79 21.67% 8.51%
21/12/79 21.14% 8.40%
24/12/79 21.17% 8.49%
26/12/79 21.05% 7.90%
27/12/79 21.28% 7.41%
28/12/79 21.14% 6.98%
31/12/79 21.12% 6.58%
02/01/80 19.42% 6.13%
03/01/80 18.90% 11.68%
04/01/80 19.93% 11.35%
07/01/80 20.31% 12.03%
08/01/80 22.65% 11.36%
09/01/80 22.46% 17.07%
10/01/80 23.50% 15.93%
11/01/80 23.45% 15.91%
14/01/80 24.04% 14.81%
15/01/80 24.62% 14.13%
16/01/80 24.22% 13.51%
17/01/80 24.04% 12.82%
18/01/80 24.45% 12.00%
21/01/80 25.10% 11.37%
22/01/80 24.34% 11.14%
23/01/80 25.64% 11.36%
24/01/80 25.92% 12.87%
25/01/80 25.48% 12.04%
28/01/80 25.75% 11.54%
29/01/80 25.28% 10.82%
30/01/80 26.14% 10.50%
31/01/80 25.45% 10.85%
01/02/80 26.09% 10.96%
04/02/80 25.36% 10.77%
05/02/80 25.54% 10.98%
06/02/80 26.13% 10.24%
07/02/80 26.54% 10.05%
08/02/80 27.69% 9.59%
11/02/80 27.01% 11.01%
12/02/80 28.06% 11.09%
13/02/80 28.59% 11.87%
14/02/80 27.47% 11.41%
15/02/80 26.49% 12.60%
19/02/80 25.47% 13.17%
20/02/80 26.70% 13.73%
21/02/80 24.61% 14.52%
22/02/80 24.64% 18.36%
25/02/80 23.60% 17.08%
26/02/80 24.12% 17.09%
27/02/80 23.05% 16.13%
28/02/80 22.97% 16.33%
29/02/80 23.99% 15.20%
03/03/80 22.96% 15.23%
04/03/80 23.21% 15.47%
05/03/80 21.85% 14.44%
06/03/80 19.84% 15.74%
07/03/80 18.93% 18.91%
10/03/80 18.73% 18.45%
11/03/80 19.64% 17.22%
12/03/80 18.80% 16.80%
13/03/80 17.58% 16.45%
14/03/80 17.84% 16.99%
17/03/80 14.96% 15.86%
18/03/80 16.59% 22.55%
19/03/80 16.51% 22.92%
20/03/80 15.02% 21.33%
21/03/80 14.52% 21.77%
24/03/80 11.97% 20.49%
25/03/80 12.29% 24.30%
26/03/80 11.54% 22.66%
27/03/80 11.26% 21.57%
28/03/80 13.56% 20.15%
31/03/80 14.59% 22.90%
01/04/80 14.43% 22.07%
02/04/80 14.85% 20.56%
03/04/80 14.39% 19.25%
07/04/80 12.35% 18.15%
08/04/80 13.22% 20.78%
09/04/80 14.61% 19.91%
10/04/80 15.32% 20.13%
11/04/80 15.33% 19.12%
14/04/80 14.48% 17.78%
15/04/80 14.29% 17.33%
16/04/80 12.73% 16.18%
17/04/80 12.42% 17.71%
18/04/80 11.71% 16.60%
21/04/80 11.15% 16.06%
22/04/80 15.11% 15.34%
23/04/80 15.04% 26.97%
24/04/80 16.03% 25.09%
25/04/80 16.84% 23.98%
28/04/80 17.07% 22.75%
29/04/80 17.77% 21.18%
30/04/80 18.50% 20.07%
01/05/80 17.48% 19.09%
02/05/80 17.75% 18.80%
05/05/80 18.41% 17.53%
06/05/80 18.38% 16.70%
07/05/80 19.01% 15.54%
08/05/80 18.27% 14.86%
09/05/80 17.11% 14.56%
12/05/80 17.04% 15.25%
13/05/80 18.48% 14.20%
14/05/80 18.81% 15.52%
15/05/80 19.17% 14.53%
16/05/80 19.70% 13.64%
19/05/80 20.18% 12.99%
20/05/80 20.37% 12.35%
21/05/80 20.20% 11.52%
22/05/80 21.62% 10.79%
23/05/80 22.93% 12.84%
27/05/80 23.36% 14.07%
28/05/80 23.66% 13.27%
29/05/80 22.01% 12.43%
30/05/80 22.55% 15.21%
02/06/80 22.14% 14.44%
03/06/80 21.72% 13.69%
04/06/80 23.39% 13.02%
05/06/80 23.47% 15.40%
06/06/80 23.80% 14.32%
09/06/80 23.70% 13.42%
10/06/80 24.09% 12.51%
11/06/80 25.09% 11.81%
12/06/80 25.08% 12.32%
13/06/80 25.51% 11.47%
16/06/80 25.66% 10.90%
17/06/80 25.84% 10.16%
18/06/80 26.14% 9.48%
19/06/80 24.88% 8.94%
20/06/80 24.75% 11.25%
23/06/80 25.22% 10.52%
24/06/80 25.61% 10.09%
25/06/80 26.77% 9.61%
26/06/80 26.31% 11.06%
27/06/80 26.13% 10.70%
30/06/80 24.54% 10.04%
01/07/80 25.04% 13.34%
02/07/80 25.47% 12.69%
03/07/80 26.93% 12.02%
07/07/80 27.97% 13.90%
08/07/80 27.87% 14.18%
09/07/80 27.86% 13.21%
10/07/80 26.59% 12.29%
11/07/80 27.18% 13.77%
14/07/80 28.78% 13.19%
15/07/80 28.34% 15.28%
16/07/80 28.66% 14.49%
17/07/80 29.83% 13.58%
18/07/80 30.80% 14.24%
21/07/80 31.30% 14.29%
22/07/80 31.16% 13.56%
23/07/80 31.29% 12.66%
24/07/80 31.03% 11.79%
25/07/80 30.16% 11.11%
28/07/80 30.95% 11.63%
29/07/80 31.65% 11.67%
30/07/80 32.11% 11.51%
31/07/80 32.02% 10.97%
01/08/80 31.61% 10.23%
04/08/80 31.56% 9.88%
05/08/80 31.42% 9.20%
06/08/80 32.33% 8.63%
07/08/80 33.67% 9.46%
08/08/80 34.07% 11.63%
11/08/80 35.05% 11.00%
12/08/80 33.83% 11.60%
13/08/80 33.49% 13.06%
14/08/80 34.90% 12.35%
15/08/80 35.32% 13.95%
18/08/80 33.43% 13.16%
19/08/80 32.50% 16.64%
20/08/80 33.08% 16.49%
21/08/80 34.10% 15.65%
22/08/80 34.43% 15.63%
25/08/80 34.23% 14.64%
26/08/80 33.93% 13.69%
27/08/80 32.85% 12.88%
28/08/80 31.49% 13.68%
29/08/80 31.73% 15.12%
02/09/80 32.60% 14.11%
03/09/80 33.91% 13.99%
04/09/80 33.45% 14.95%
05/09/80 32.62% 14.21%
08/09/80 31.29% 14.17%
09/09/80 31.95% 15.40%
10/09/80 32.36% 14.77%
11/09/80 32.66% 13.89%
12/09/80 32.15% 13.01%
15/09/80 32.26% 12.52%
16/09/80 33.14% 11.65%
17/09/80 34.75% 11.88%
18/09/80 34.26% 14.34%
19/09/80 35.01% 13.71%
22/09/80 36.13% 13.41%
23/09/80 34.83% 13.96%
24/09/80 35.12% 15.15%
25/09/80 34.20% 14.16%
26/09/80 32.53% 14.31%
29/09/80 30.58% 16.66%
30/09/80 31.71% 19.38%
01/10/80 32.46% 19.10%
02/10/80 32.76% 18.24%
03/10/80 33.65% 17.03%
06/10/80 35.21% 16.59%
07/10/80 34.69% 17.81%
08/10/80 35.04% 16.89%
09/10/80 34.51% 15.80%
10/10/80 33.65% 15.07%
13/10/80 34.61% 14.98%
14/10/80 34.85% 14.94%
15/10/80 35.91% 13.94%
16/10/80 34.49% 14.25%
17/10/80 34.22% 15.78%
20/10/80 34.71% 14.78%
21/10/80 34.04% 13.99%
22/10/80 34.11% 13.66%
23/10/80 32.46% 12.71%
24/10/80 32.90% 15.40%
27/10/80 31.63% 14.50%
28/10/80 31.73% 15.49%
29/10/80 31.36% 14.41%
30/10/80 30.12% 13.62%
31/10/80 30.85% 14.71%
03/11/80 32.22% 14.25%
05/11/80 33.91% 15.34%
06/11/80 32.03% 17.19%
07/11/80 31.71% 19.53%
10/11/80 31.85% 18.29%
11/11/80 32.94% 17.02%
12/11/80 35.13% 16.97%
13/11/80 36.93% 20.14%
14/11/80 37.33% 21.34%
17/11/80 37.32% 19.96%
18/11/80 38.50% 18.56%
19/11/80 37.80% 18.49%
20/11/80 38.72% 17.73%
21/11/80 37.69% 17.26%
24/11/80 36.56% 17.23%
25/11/80 36.96% 17.44%
26/11/80 37.67% 16.35%
28/11/80 38.04% 15.69%
01/12/80 35.60% 14.72%
02/12/80 36.11% 19.91%
03/12/80 35.89% 18.71%
04/12/80 35.71% 17.47%
05/12/80 34.23% 16.30%
08/12/80 31.84% 17.57%
09/12/80 31.88% 21.63%
10/12/80 29.95% 20.11%
11/12/80 29.10% 21.96%
12/12/80 30.06% 21.08%
15/12/80 29.45% 20.31%
16/12/80 30.16% 19.26%
17/12/80 31.29% 18.33%
18/12/80 31.47% 18.18%
19/12/80 32.22% 16.93%
22/12/80 34.50% 16.28%
23/12/80 34.44% 19.97%
24/12/80 34.94% 18.59%
26/12/80 35.28% 17.49%
29/12/80 34.68% 16.36%
30/12/80 34.83% 15.67%
31/12/80 35.04% 14.59%
02/01/81 35.94% 13.60%
05/01/81 37.97% 13.62%
06/01/81 39.17% 17.14%
07/01/81 36.78% 17.32%
08/01/81 35.21% 21.50%
09/01/81 35.52% 22.08%
12/01/81 35.53% 20.59%
13/01/81 35.15% 19.15%
14/01/81 35.29% 17.98%
15/01/81 35.66% 16.73%
16/01/81 36.00% 15.67%
19/01/81 35.76% 14.68%
20/01/81 33.65% 13.75%
21/01/81 33.18% 17.94%
22/01/81 32.56% 16.95%
23/01/81 32.54% 16.23%
26/01/81 32.40% 15.10%
27/01/81 33.52% 14.08%
28/01/81 32.79% 14.52%
29/01/81 33.46% 14.24%
30/01/81 33.29% 13.74%
02/02/81 31.69% 12.84%
03/02/81 32.66% 15.31%
04/02/81 32.73% 15.24%
05/02/81 33.23% 14.17%
06/02/81 33.82% 13.45%
09/02/81 33.28% 12.90%
10/02/81 33.43% 12.47%
11/02/81 32.78% 11.62%
12/02/81 32.15% 11.53%
13/02/81 31.62% 11.42%
17/02/81 32.48% 11.15%
18/02/81 33.27% 11.43%
19/02/81 31.81% 11.48%
20/02/81 32.10% 13.82%
23/02/81 33.07% 12.94%
24/02/81 33.16% 13.19%
25/02/81 34.04% 12.27%
26/02/81 35.33% 12.40%
27/02/81 36.13% 13.64%
02/03/81 36.48% 13.43%
03/03/81 35.25% 12.62%
04/03/81 35.81% 13.89%
05/03/81 35.10% 13.27%
06/03/81 35.10% 13.09%
09/03/81 36.32% 12.17%
10/03/81 35.93% 13.23%
11/03/81 35.42% 12.55%
12/03/81 37.68% 12.12%
13/03/81 37.27% 17.17%
16/03/81 38.98% 16.18%
17/03/81 37.95% 17.92%
18/03/81 38.11% 17.80%
19/03/81 37.35% 16.57%
20/03/81 37.98% 16.10%
23/03/81 39.13% 15.36%
24/03/81 38.32% 15.66%
25/03/81 40.22% 15.39%
26/03/81 39.28% 17.94%
27/03/81 38.18% 17.64%
30/03/81 37.92% 17.71%
31/03/81 39.09% 16.56%
01/04/81 40.11% 16.76%
02/04/81 39.60% 16.59%
03/04/81 39.41% 15.76%
06/04/81 38.13% 14.72%
07/04/81 37.99% 15.73%
08/04/81 38.05% 14.67%
09/04/81 38.59% 13.64%
10/04/81 38.73% 13.02%
13/04/81 38.02% 12.12%
14/04/81 37.61% 12.11%
15/04/81 38.88% 11.57%
16/04/81 39.26% 12.91%
20/04/81 40.29% 12.17%
21/04/81 39.30% 12.68%
22/04/81 39.40% 13.25%
23/04/81 39.73% 12.32%
24/04/81 40.72% 11.58%
27/04/81 41.08% 12.11%
28/04/81 40.38% 11.41%
29/04/81 39.14% 11.46%
30/04/81 38.48% 13.05%
01/05/81 38.26% 12.81%
04/05/81 36.59% 12.01%
05/05/81 35.91% 14.98%
06/05/81 36.00% 14.57%
07/05/81 36.52% 13.55%
08/05/81 36.32% 12.90%
11/05/81 34.98% 12.09%
12/05/81 35.74% 13.83%
13/05/81 35.43% 13.53%
14/05/81 35.97% 12.75%
15/05/81 37.29% 12.22%
18/05/81 37.27% 13.57%
19/05/81 36.69% 12.63%
20/05/81 36.36% 12.30%
21/05/81 36.34% 11.64%
22/05/81 35.84% 10.83%
26/05/81 37.09% 10.56%
27/05/81 38.02% 12.09%
28/05/81 38.13% 12.37%
29/05/81 37.88% 11.51%
01/06/81 38.50% 10.85%
02/06/81 37.44% 10.64%
03/06/81 37.67% 11.79%
04/06/81 37.37% 11.02%
05/06/81 38.08% 10.44%
08/06/81 38.27% 10.47%
09/06/81 38.15% 9.77%
10/06/81 38.09% 9.14%
11/06/81 39.44% 8.52%
12/06/81 39.33% 11.00%
15/06/81 39.90% 10.27%
16/06/81 39.04% 10.03%
17/06/81 39.36% 10.71%
18/06/81 38.22% 10.09%
19/06/81 38.32% 11.65%
22/06/81 38.12% 10.84%
23/06/81 39.37% 10.18%
24/06/81 38.64% 11.78%
25/06/81 38.38% 11.85%
26/06/81 37.99% 11.16%
29/06/81 37.15% 10.69%
30/06/81 36.37% 11.19%
01/07/81 35.42% 11.48%
02/07/81 34.54% 12.14%
06/07/81 33.50% 12.51%
07/07/81 34.01% 13.23%
08/07/81 33.94% 12.60%
09/07/81 34.52% 11.74%
10/07/81 34.17% 11.35%
13/07/81 34.03% 10.80%
14/07/81 33.39% 10.10%
15/07/81 34.01% 10.21%
16/07/81 34.15% 10.07%
17/07/81 34.51% 9.38%
20/07/81 32.57% 8.92%
21/07/81 31.93% 14.20%
22/07/81 30.87% 13.81%
23/07/81 31.29% 14.36%
24/07/81 32.17% 13.53%
27/07/81 33.14% 13.49%
28/07/81 32.45% 13.66%
29/07/81 32.24% 13.40%
30/07/81 33.06% 12.55%
31/07/81 33.82% 12.52%
03/08/81 33.18% 12.38%
04/08/81 33.15% 12.18%
05/08/81 33.95% 11.34%
06/08/81 33.88% 11.43%
07/08/81 32.79% 10.66%
10/08/81 32.91% 11.93%
11/08/81 33.50% 11.10%
12/08/81 33.07% 10.81%
13/08/81 32.98% 10.43%
14/08/81 32.19% 9.73%
17/08/81 31.10% 10.27%
18/08/81 30.84% 11.63%
19/08/81 31.07% 10.96%
20/08/81 31.27% 10.24%
21/08/81 30.43% 9.57%
24/08/81 28.18% 10.30%
25/08/81 28.37% 16.44%
26/08/81 28.09% 15.32%
27/08/81 26.95% 14.37%
28/08/81 27.30% 15.04%
31/08/81 26.09% 14.11%
01/09/81 26.23% 15.03%
02/09/81 26.40% 13.99%
03/09/81 24.43% 13.03%
04/09/81 23.82% 16.86%
08/09/81 22.58% 16.15%
09/09/81 22.91% 16.76%
10/09/81 23.91% 15.68%
11/09/81 25.10% 15.61%
14/09/81 24.33% 15.99%
15/09/81 23.43% 15.61%
16/09/81 22.64% 15.53%
17/09/81 21.28% 15.24%
18/09/81 20.81% 16.37%
21/09/81 22.05% 15.51%
22/09/81 21.95% 16.01%
23/09/81 21.38% 14.91%
24/09/81 20.69% 14.31%
25/09/81 19.35% 13.99%
28/09/81 21.57% 15.31%
29/09/81 22.20% 19.10%
30/09/81 22.45% 18.09%
01/10/81 22.72% 16.87%
02/10/81 23.71% 15.74%
05/10/81 23.61% 15.65%
06/10/81 23.19% 14.58%
07/10/81 24.63% 13.82%
08/10/81 25.71% 15.23%
09/10/81 25.12% 15.40%
12/10/81 24.72% 14.79%
13/10/81 24.27% 14.00%
14/10/81 22.53% 13.33%
15/10/81 23.19% 16.19%
16/10/81 22.65% 15.47%
19/10/81 22.11% 14.78%
20/10/81 22.67% 14.16%
21/10/81 22.57% 13.51%
22/10/81 22.25% 12.59%
23/10/81 21.03% 11.90%
26/10/81 20.19% 13.30%
27/10/81 21.08% 13.41%
28/10/81 20.98% 13.41%
29/10/81 20.43% 12.49%
30/10/81 22.75% 12.14%
02/11/81 24.41% 17.46%
03/11/81 24.63% 18.77%
04/11/81 24.41% 17.49%
05/11/81 23.52% 16.34%
06/11/81 22.74% 16.15%
09/11/81 23.06% 15.77%
10/11/81 22.92% 14.75%
11/11/81 23.29% 13.76%
12/11/81 23.69% 12.94%
13/11/81 23.14% 12.21%
16/11/81 21.87% 11.86%
17/11/81 22.47% 13.45%
18/11/81 21.75% 12.93%
19/11/81 21.83% 12.82%
20/11/81 22.80% 11.93%
23/11/81 22.66% 12.32%
24/11/81 24.81% 11.51%
25/11/81 25.71% 16.26%
27/11/81 26.59% 15.94%
30/11/81 26.94% 15.61%
01/12/81 27.08% 14.62%
02/12/81 26.22% 13.61%
03/12/81 26.36% 13.71%
04/12/81 27.35% 12.76%
07/12/81 26.71% 13.10%
08/12/81 26.12% 12.82%
09/12/81 26.85% 12.49%
10/12/81 27.28% 12.29%
11/12/81 26.66% 11.65%
14/12/81 24.95% 11.51%
15/12/81 25.46% 14.80%
16/12/81 24.63% 14.04%
17/12/81 24.84% 14.01%
18/12/81 25.44% 13.07%
21/12/81 25.13% 12.58%
22/12/81 25.00% 11.87%
23/12/81 24.74% 11.09%
24/12/81 25.17% 10.46%
28/12/81 24.82% 9.98%
29/12/81 24.58% 9.56%
30/12/81 25.13% 9.05%
31/12/81 25.35% 8.93%
04/01/82 26.21% 8.37%
05/01/82 24.24% 9.11%
06/01/82 23.74% 14.49%
07/01/82 23.83% 13.84%
08/01/82 24.38% 12.87%
11/01/82 22.51% 12.33%
12/01/82 22.18% 16.01%
13/01/82 21.14% 15.04%
14/01/82 21.54% 15.35%
15/01/82 22.17% 14.42%
18/01/82 23.05% 13.84%
19/01/82 22.15% 13.77%
20/01/82 21.97% 13.96%
21/01/82 22.25% 13.04%
22/01/82 21.87% 12.21%
25/01/82 21.60% 11.62%
26/01/82 21.45% 10.97%
27/01/82 21.59% 10.26%
28/01/82 24.12% 9.56%
29/01/82 24.90% 17.01%
01/02/82 22.65% 16.41%
02/02/82 22.75% 20.31%
03/02/82 21.87% 18.89%
04/02/82 22.10% 18.39%
05/02/82 22.57% 17.14%
08/02/82 20.48% 16.13%
09/02/82 20.14% 19.49%
10/02/82 20.87% 18.27%
11/02/82 20.63% 17.46%
12/02/82 20.53% 16.32%
16/02/82 20.23% 15.20%
17/02/82 19.79% 14.28%
18/02/82 19.95% 13.58%
19/02/82 19.38% 12.65%
22/02/82 17.79% 12.29%
23/02/82 18.00% 14.90%
24/02/82 19.68% 13.89%
25/02/82 19.57% 16.07%
26/02/82 19.39% 14.97%
01/03/82 19.88% 13.98%
02/03/82 19.57% 13.26%
03/03/82 18.27% 12.50%
04/03/82 17.33% 14.02%
05/03/82 17.31% 14.24%
08/03/82 15.82% 13.25%
09/03/82 16.87% 15.21%
10/03/82 17.00% 15.30%
11/03/82 17.08% 14.24%
12/03/82 16.06% 13.25%
15/03/82 16.51% 13.80%
16/03/82 16.18% 13.05%
17/03/82 15.87% 12.34%
18/03/82 17.05% 11.66%
19/03/82 17.09% 12.70%
22/03/82 18.80% 11.81%
23/03/82 19.67% 14.67%
24/03/82 19.27% 14.46%
25/03/82 19.79% 13.70%
26/03/82 18.61% 13.04%
29/03/82 19.32% 14.07%
30/03/82 19.41% 13.67%
31/03/82 19.20% 12.71%
01/04/82 20.46% 11.91%
02/04/82 21.10% 13.17%
05/04/82 20.71% 12.73%
06/04/82 21.19% 12.10%
07/04/82 20.83% 11.54%
08/04/82 21.62% 10.98%
12/04/82 21.43% 11.09%
13/04/82 21.39% 10.41%
14/04/82 21.04% 9.69%
15/04/82 21.22% 9.30%
16/04/82 21.68% 8.69%
19/04/82 21.99% 8.42%
20/04/82 21.34% 7.99%
21/04/82 21.68% 8.48%
22/04/82 22.82% 8.07%
23/04/82 23.87% 9.87%
26/04/82 24.27% 10.91%
27/04/82 23.33% 10.36%
28/04/82 22.76% 11.20%
29/04/82 21.86% 11.01%
30/04/82 22.26% 11.65%
03/05/82 22.34% 11.04%
04/05/82 22.97% 10.27%
05/05/82 22.97% 10.15%
06/05/82 23.99% 9.45%
07/05/82 24.69% 10.47%
10/05/82 23.73% 10.45%
11/05/82 24.30% 11.33%
12/05/82 24.29% 10.98%
13/05/82 23.52% 10.22%
14/05/82 23.36% 10.63%
17/05/82 21.90% 9.95%
18/05/82 21.37% 12.77%
19/05/82 20.78% 12.34%
20/05/82 20.37% 12.05%
21/05/82 20.78% 11.52%
24/05/82 20.84% 10.92%
25/05/82 20.62% 10.16%
26/05/82 19.92% 9.57%
27/05/82 19.46% 9.89%
28/05/82 18.80% 9.66%
01/06/82 18.24% 9.88%
02/06/82 18.48% 9.84%
03/06/82 18.43% 9.21%
04/06/82 17.01% 8.59%
07/06/82 16.89% 11.69%
08/06/82 16.67% 10.92%
09/06/82 15.83% 10.27%
10/06/82 16.23% 10.84%
11/06/82 17.60% 10.28%
14/06/82 16.62% 12.31%
15/06/82 16.55% 12.91%
16/06/82 16.00% 12.02%
17/06/82 15.32% 11.70%
18/06/82 14.96% 11.68%
21/06/82 15.13% 11.12%
22/06/82 16.35% 10.36%
23/06/82 18.02% 11.84%
24/06/82 17.68% 14.55%
25/06/82 16.77% 13.72%
28/06/82 17.87% 13.92%
29/06/82 17.90% 14.32%
30/06/82 17.87% 13.32%
01/07/82 16.80% 12.40%
02/07/82 16.01% 13.24%
06/07/82 16.25% 13.23%
07/07/82 16.35% 12.36%
08/07/82 17.01% 11.50%
09/07/82 18.14% 11.29%
12/07/82 19.45% 12.26%
13/07/82 19.37% 13.59%
14/07/82 19.88% 12.66%
15/07/82 19.75% 12.08%
16/07/82 19.91% 11.28%
19/07/82 19.60% 10.51%
20/07/82 20.48% 9.99%
21/07/82 20.34% 10.51%
22/07/82 20.31% 9.84%
23/07/82 20.14% 9.16%
26/07/82 19.52% 8.61%
27/07/82 19.20% 8.89%
28/07/82 17.86% 8.54%
29/07/82 17.90% 11.32%
30/07/82 17.46% 10.53%
02/08/82 19.12% 10.20%
03/08/82 18.42% 13.36%
04/08/82 16.82% 13.16%
05/08/82 15.87% 15.54%
06/08/82 14.41% 15.57%
09/08/82 13.90% 16.92%
10/08/82 13.77% 16.07%
11/08/82 13.50% 14.98%
12/08/82 13.46% 14.05%
13/08/82 14.89% 13.07%
16/08/82 15.44% 14.58%
17/08/82 20.22% 13.88%
18/08/82 20.00% 30.51%
19/08/82 21.10% 28.41%
20/08/82 24.70% 27.13%
23/08/82 27.18% 32.66%
24/08/82 25.34% 33.55%
25/08/82 26.48% 33.08%
26/08/82 27.32% 31.42%
27/08/82 26.31% 29.59%
30/08/82 27.42% 28.20%
31/08/82 28.31% 26.95%
01/09/82 27.62% 25.55%
02/09/82 29.21% 24.15%
03/09/82 30.92% 24.20%
07/09/82 29.74% 24.53%
08/09/82 29.90% 23.91%
09/09/82 29.55% 22.24%
10/09/82 28.92% 20.82%
13/09/82 30.22% 19.75%
14/09/82 30.69% 19.78%
15/09/82 31.50% 18.56%
16/09/82 31.21% 17.82%
17/09/82 30.03% 16.69%
20/09/82 29.96% 17.08%
21/09/82 31.96% 15.90%
22/09/82 31.19% 18.67%
23/09/82 30.99% 18.00%
24/09/82 30.31% 16.80%
27/09/82 30.46% 16.18%
28/09/82 30.29% 15.06%
29/09/82 28.86% 14.06%
30/09/82 27.75% 15.65%
01/10/82 29.02% 16.04%
04/10/82 28.57% 16.56%
05/10/82 28.96% 15.67%
06/10/82 32.97% 14.72%
07/10/82 35.24% 26.86%
08/10/82 37.38% 28.16%
11/10/82 39.98% 28.90%
12/10/82 39.07% 30.73%
13/10/82 40.21% 29.10%
14/10/82 38.39% 27.81%
15/10/82 38.01% 28.06%
18/10/82 40.61% 26.21%
19/10/82 40.08% 28.57%
20/10/82 42.06% 26.78%
21/10/82 42.34% 27.36%
22/10/82 41.80% 25.48%
25/10/82 38.22% 23.94%
26/10/82 39.31% 30.72%
27/10/82 39.34% 29.22%
28/10/82 37.80% 27.18%
29/10/82 37.87% 26.91%
01/11/82 39.27% 25.02%
02/11/82 40.89% 24.58%
03/11/82 45.05% 24.63%
04/11/82 43.60% 33.19%
05/11/82 43.75% 32.06%
08/11/82 42.38% 29.82%
09/11/82 44.56% 28.94%
10/11/82 43.06% 29.65%
11/11/82 44.03% 29.00%
12/11/82 42.62% 27.51%
15/11/82 40.82% 26.96%
16/11/82 39.50% 27.27%
17/11/82 41.42% 26.59%
18/11/82 41.86% 27.03%
19/11/82 40.81% 25.25%
22/11/82 38.70% 24.34%
23/11/82 37.80% 25.87%
24/11/82 38.70% 24.69%
26/11/82 39.44% 23.51%
29/11/82 38.99% 22.23%
30/11/82 42.56% 20.87%
01/12/82 41.77% 28.28%
02/12/82 41.96% 26.75%
03/12/82 41.79% 24.89%
06/12/82 44.12% 23.18%
07/12/82 44.24% 25.35%
08/12/82 43.31% 23.58%
09/12/82 41.46% 22.66%
10/12/82 40.56% 23.78%
13/12/82 41.10% 22.79%
14/12/82 39.64% 21.39%
15/12/82 37.97% 21.75%
16/12/82 37.72% 22.57%
17/12/82 39.85% 21.06%
20/12/82 39.15% 23.04%
21/12/82 41.69% 21.85%
22/12/82 42.15% 24.97%
23/12/82 43.11% 23.35%
27/12/82 45.52% 22.37%
28/12/82 44.42% 24.97%
29/12/82 44.49% 24.16%
30/12/82 43.33% 22.47%
31/12/82 43.25% 22.04%
03/01/83 41.37% 20.51%
04/01/83 43.21% 22.14%
05/01/83 43.10% 23.09%
06/01/83 45.56% 21.50%
07/01/83 46.04% 24.46%
10/01/83 47.54% 22.89%
11/01/83 46.75% 22.93%
12/01/83 46.73% 21.87%
13/01/83 45.84% 20.34%
14/01/83 46.48% 19.69%
17/01/83 46.85% 18.64%
18/01/83 46.37% 17.44%
19/01/83 45.29% 16.50%
20/01/83 45.55% 16.69%
21/01/83 43.87% 15.57%
24/01/83 41.68% 17.63%
25/01/83 42.82% 20.94%
26/01/83 42.43% 20.51%
27/01/83 44.88% 19.24%
28/01/83 44.98% 22.71%
31/01/83 46.00% 21.13%
01/02/83 44.51% 20.46%
02/02/83 44.78% 21.03%
03/02/83 44.97% 19.60%
04/02/83 46.21% 18.25%
07/02/83 47.06% 18.35%
08/02/83 45.97% 17.70%
09/02/83 45.23% 17.73%
10/02/83 47.12% 17.11%
11/02/83 47.00% 19.21%
14/02/83 47.97% 17.89%
15/02/83 47.61% 17.49%
16/02/83 47.09% 16.44%
17/02/83 47.22% 15.64%
18/02/83 47.58% 14.56%
22/02/83 46.44% 13.66%
23/02/83 47.96% 14.47%
24/02/83 50.20% 15.98%
25/02/83 50.12% 19.63%
28/02/83 49.33% 18.27%
01/03/83 50.99% 17.67%
02/03/83 51.37% 18.93%
03/03/83 51.64% 17.71%
04/03/83 51.89% 16.52%
07/03/83 51.96% 15.42%
08/03/83 50.02% 14.34%
09/03/83 51.16% 17.66%
10/03/83 50.12% 17.63%
11/03/83 49.84% 17.57%
14/03/83 49.54% 16.46%
15/03/83 50.44% 15.43%
16/03/83 49.68% 15.20%
17/03/83 49.77% 14.89%
18/03/83 49.84% 13.85%
21/03/83 50.51% 12.88%
22/03/83 50.30% 12.53%
23/03/83 51.88% 11.75%
24/03/83 52.32% 14.14%
25/03/83 51.82% 13.35%
28/03/83 51.22% 12.82%
29/03/83 51.03% 12.50%
30/03/83 52.10% 11.70%
31/03/83 50.93% 12.40%
04/04/83 50.71% 13.52%
05/04/83 50.05% 12.67%
06/04/83 49.45% 12.48%
07/04/83 49.83% 12.20%
08/04/83 50.46% 11.50%
11/04/83 51.97% 11.23%
12/04/83 52.27% 13.50%
13/04/83 53.26% 12.65%
14/04/83 54.00% 12.98%
15/04/83 54.52% 12.74%
18/04/83 55.53% 12.17%
19/04/83 54.79% 12.65%
20/04/83 56.22% 12.62%
21/04/83 55.95% 14.26%
22/04/83 56.63% 13.38%
25/04/83 55.87% 12.98%
26/04/83 57.72% 12.95%
27/04/83 57.63% 16.03%
28/04/83 58.55% 14.93%
29/04/83 59.10% 14.79%
02/05/83 57.30% 14.06%
03/05/83 57.60% 16.93%
04/05/83 57.99% 15.82%
05/05/83 58.57% 14.85%
06/05/83 59.62% 14.16%
09/05/83 59.26% 14.42%
10/05/83 59.38% 13.61%
11/05/83 58.57% 12.66%
12/05/83 58.13% 12.79%
13/05/83 58.49% 12.23%
16/05/83 57.18% 11.52%
17/05/83 57.42% 13.28%
18/05/83 57.23% 12.40%
19/05/83 56.21% 11.61%
20/05/83 56.10% 12.45%
23/05/83 56.98% 11.61%
24/05/83 58.51% 11.86%
25/05/83 59.33% 14.02%
26/05/83 58.88% 13.79%
27/05/83 58.27% 13.15%
31/05/83 56.94% 12.79%
01/06/83 57.12% 14.37%
02/06/83 57.89% 13.39%
03/06/83 58.02% 13.15%
06/06/83 58.12% 12.24%
07/06/83 56.51% 11.38%
08/06/83 55.72% 14.30%
09/06/83 56.02% 14.16%
10/06/83 56.61% 13.25%
13/06/83 58.63% 12.74%
14/06/83 59.18% 16.54%
15/06/83 60.00% 15.67%
16/06/83 60.88% 15.25%
17/06/83 60.39% 15.01%
20/06/83 60.15% 14.30%
21/06/83 60.81% 13.41%
22/06/83 60.67% 12.98%
23/06/83 60.36% 12.12%
24/06/83 60.35% 11.46%
27/06/83 59.36% 10.66%
28/06/83 57.70% 11.60%
29/06/83 58.08% 14.67%
30/06/83 58.75% 13.78%
01/07/83 59.02% 13.32%
05/07/83 57.65% 12.46%
06/07/83 58.64% 14.24%
07/07/83 57.80% 14.37%
08/07/83 57.54% 14.32%
11/07/83 58.22% 13.44%
12/07/83 56.81% 13.05%
13/07/83 56.75% 14.81%
14/07/83 57.30% 13.78%
15/07/83 56.29% 13.14%
18/07/83 56.09% 13.66%
19/07/83 56.70% 12.79%
20/07/83 59.23% 12.34%
21/07/83 59.35% 18.52%
22/07/83 59.50% 17.23%
25/07/83 59.64% 16.03%
26/07/83 60.51% 14.92%
27/07/83 59.44% 14.70%
28/07/83 58.29% 15.13%
29/07/83 56.87% 15.71%
01/08/83 56.45% 16.92%
02/08/83 55.93% 15.97%
03/08/83 56.75% 15.21%
04/08/83 55.52% 14.86%
05/08/83 55.53% 15.71%
08/08/83 53.81% 14.61%
09/08/83 54.26% 17.06%
10/08/83 54.91% 16.04%
11/08/83 54.78% 15.34%
12/08/83 55.50% 14.31%
15/08/83 56.39% 13.87%
16/08/83 56.14% 13.83%
17/08/83 57.48% 12.98%
18/08/83 56.31% 14.25%
19/08/83 56.45% 15.03%
22/08/83 57.20% 13.99%
23/08/83 56.34% 13.65%
24/08/83 55.62% 13.73%
25/08/83 55.68% 13.54%
26/08/83 56.27% 12.59%
29/08/83 56.44% 12.14%
30/08/83 56.61% 11.31%
31/08/83 58.27% 10.54%
01/09/83 57.50% 13.64%
02/09/83 58.22% 13.55%
06/09/83 60.11% 13.19%
07/09/83 60.55% 16.35%
08/09/83 60.71% 15.38%
09/09/83 60.19% 14.32%
12/09/83 59.33% 13.71%
13/09/83 58.92% 13.81%
14/09/83 59.36% 13.10%
15/09/83 58.18% 12.40%
16/09/83 59.06% 13.57%
19/09/83 59.73% 13.52%
20/09/83 60.95% 13.09%
21/09/83 60.48% 14.00%
22/09/83 61.62% 13.36%
23/09/83 61.47% 13.97%
26/09/83 61.88% 13.05%
27/09/83 60.86% 12.32%
28/09/83 60.37% 13.03%
29/09/83 60.23% 12.50%
30/09/83 59.66% 11.68%
03/10/83 59.51% 11.43%
04/10/83 59.95% 10.69%
05/10/83 61.03% 10.20%
06/10/83 62.51% 11.27%
07/10/83 62.78% 13.41%
10/10/83 63.75% 12.54%
11/10/83 62.22% 12.87%
12/10/83 61.79% 15.09%
13/10/83 61.93% 14.31%
14/10/83 62.09% 13.32%
17/10/83 62.50% 12.41%
18/10/83 61.08% 11.73%
19/10/83 60.76% 13.86%
20/10/83 61.14% 13.06%
21/10/83 60.93% 12.31%
24/10/83 60.94% 11.54%
25/10/83 61.21% 10.74%
26/10/83 60.52% 10.08%
27/10/83 60.38% 10.31%
28/10/83 58.87% 9.65%
31/10/83 59.01% 12.75%
01/11/83 59.35% 11.87%
02/11/83 60.00% 11.16%
03/11/83 59.17% 10.97%
04/11/83 58.45% 11.39%
07/11/83 58.17% 11.50%
08/11/83 58.17% 10.87%
09/11/83 59.61% 10.11%
10/11/83 59.88% 12.43%
11/11/83 61.03% 11.63%
14/11/83 61.34% 12.61%
15/11/83 60.85% 11.83%
16/11/83 61.12% 11.43%
17/11/83 61.39% 10.71%
18/11/83 61.10% 10.05%
21/11/83 62.51% 9.55%
22/11/83 63.06% 11.94%
23/11/83 63.05% 11.49%
25/11/83 63.19% 10.69%
28/11/83 62.59% 9.96%
29/11/83 63.95% 9.99%
30/11/83 63.08% 12.05%
01/12/83 63.01% 12.41%
02/12/83 62.23% 11.56%
05/12/83 62.65% 11.77%
06/12/83 62.55% 11.16%
07/12/83 62.90% 10.41%
08/12/83 61.97% 9.85%
09/12/83 61.82% 10.80%
12/12/83 61.94% 10.11%
13/12/83 61.49% 9.41%
14/12/83 60.75% 9.22%
15/12/83 59.96% 9.71%
16/12/83 60.39% 10.27%
19/12/83 60.59% 9.82%
20/12/83 60.37% 9.18%
21/12/83 61.42% 8.66%
22/12/83 61.31% 9.94%
23/12/83 61.06% 9.29%
27/12/83 62.11% 8.81%
28/12/83 62.07% 10.08%
29/12/83 61.83% 9.39%
30/12/83 61.71% 8.89%
03/01/84 61.24% 8.32%
04/01/84 62.53% 8.30%
05/01/84 63.57% 10.62%
06/01/84 63.91% 11.44%
09/01/84 63.88% 10.78%
10/01/84 63.27% 10.04%
11/01/84 63.18% 10.07%
12/01/84 63.34% 9.40%
13/01/84 62.61% 8.76%
16/01/84 62.42% 9.30%
17/01/84 62.72% 8.76%
18/01/84 62.56% 8.29%
19/01/84 62.29% 7.80%
20/01/84 61.75% 7.48%
23/01/84 60.57% 7.76%
24/01/84 60.45% 10.11%
25/01/84 59.56% 9.46%
26/01/84 59.38% 10.34%
27/01/84 59.41% 9.70%
30/01/84 58.71% 9.03%
31/01/84 58.64% 9.43%
01/02/84 57.96% 8.80%
02/02/84 58.09% 9.20%
03/02/84 56.69% 8.58%
06/02/84 54.77% 11.59%
07/02/84 55.30% 15.71%
08/02/84 53.23% 14.88%
09/02/84 52.92% 18.54%
10/02/84 53.61% 17.36%
13/02/84 52.69% 16.58%
14/02/84 53.88% 16.40%
15/02/84 53.44% 16.64%
16/02/84 53.11% 15.74%
17/02/84 52.58% 14.79%
21/02/84 51.75% 14.15%
22/02/84 51.30% 14.12%
23/02/84 51.34% 13.45%
24/02/84 53.99% 12.51%
27/02/84 55.25% 19.14%
28/02/84 53.30% 19.18%
29/02/84 53.08% 21.31%
01/03/84 53.50% 19.87%
02/03/84 54.53% 18.61%
05/03/84 53.99% 18.24%
06/03/84 52.90% 17.30%
07/03/84 52.13% 17.41%
08/03/84 52.43% 16.88%
09/03/84 51.79% 15.77%
12/03/84 53.15% 15.20%
13/03/84 53.96% 16.09%
14/03/84 54.07% 15.62%
15/03/84 54.18% 14.53%
16/03/84 55.62% 13.52%
19/03/84 54.52% 14.99%
20/03/84 54.90% 15.46%
21/03/84 54.48% 14.51%
22/03/84 53.19% 13.76%
23/03/84 53.10% 14.97%
26/03/84 52.94% 13.94%
27/03/84 53.05% 13.02%
28/03/84 54.80% 12.12%
29/03/84 54.47% 15.01%
30/03/84 53.97% 14.13%
02/04/84 52.96% 13.52%
03/04/84 52.57% 14.00%
04/04/84 52.56% 13.26%
05/04/84 50.98% 12.34%
06/04/84 51.12% 14.88%
09/04/84 51.27% 13.85%
10/04/84 51.66% 12.90%
11/04/84 51.01% 12.16%
12/04/84 53.30% 12.00%
13/04/84 52.69% 17.20%
16/04/84 53.57% 16.45%
17/04/84 53.94% 16.05%
18/04/84 53.25% 15.05%
19/04/84 53.38% 14.64%
23/04/84 52.64% 13.63%
24/04/84 53.80% 13.48%
25/04/84 53.85% 14.13%
26/04/84 54.85% 13.14%
27/04/84 54.33% 13.44%
30/04/84 54.47% 12.93%
01/05/84 55.51% 12.04%
02/05/84 55.81% 12.62%
03/05/84 55.39% 11.83%
04/05/84 54.00% 11.34%
07/05/84 54.11% 13.43%
08/05/84 54.94% 12.50%
09/05/84 54.02% 12.50%
10/05/84 54.16% 12.91%
11/05/84 53.30% 12.02%
14/05/84 52.77% 12.37%
15/05/84 52.76% 11.98%
16/05/84 52.96% 11.15%
17/05/84 52.01% 10.41%
18/05/84 51.26% 11.28%
21/05/84 50.51% 11.45%
22/05/84 49.74% 11.62%
23/05/84 49.48% 11.81%
24/05/84 48.55% 11.12%
25/05/84 48.88% 11.82%
29/05/84 48.35% 11.12%
30/05/84 48.47% 10.87%
31/05/84 48.68% 10.12%
01/06/84 50.43% 9.46%
04/06/84 51.07% 13.28%
05/06/84 50.47% 12.83%
06/06/84 51.27% 12.50%
07/06/84 51.14% 12.42%
08/06/84 51.04% 11.59%
11/06/84 49.64% 10.81%
12/06/84 49.19% 13.09%
13/06/84 49.19% 12.52%
14/06/84 48.02% 11.64%
15/06/84 47.04% 12.94%
18/06/84 49.11% 13.43%
19/06/84 49.66% 17.21%
20/06/84 51.07% 16.28%
21/06/84 50.68% 17.10%
22/06/84 51.02% 16.10%
25/06/84 50.97% 15.08%
26/06/84 50.29% 14.03%
27/06/84 49.74% 13.73%
28/06/84 50.62% 13.22%
29/06/84 51.14% 13.22%
02/07/84 50.93% 12.60%
03/07/84 51.30% 11.81%
05/07/84 50.44% 11.15%
06/07/84 50.27% 11.63%
09/07/84 51.28% 10.89%
10/07/84 50.65% 11.62%
11/07/84 49.01% 11.50%
12/07/84 48.65% 14.52%
13/07/84 49.13% 13.71%
16/07/84 49.75% 13.00%
17/07/84 50.30% 12.56%
18/07/84 49.29% 12.04%
19/07/84 48.50% 12.76%
20/07/84 48.36% 12.82%
23/07/84 47.93% 11.97%
24/07/84 47.01% 11.48%
25/07/84 47.96% 12.07%
26/07/84 48.92% 12.41%
27/07/84 49.56% 12.72%
30/07/84 49.14% 12.33%
31/07/84 49.62% 11.77%
01/08/84 51.33% 11.24%
02/08/84 54.07% 14.31%
03/08/84 57.11% 20.58%
06/08/84 57.18% 25.93%
07/08/84 57.32% 24.11%
08/08/84 56.61% 22.43%
09/08/84 58.92% 21.32%
10/08/84 58.43% 23.83%
13/08/84 58.60% 22.38%
14/08/84 58.11% 20.82%
15/08/84 56.85% 19.62%
16/08/84 57.70% 19.75%
17/08/84 57.92% 18.95%
20/08/84 58.34% 17.66%
21/08/84 60.19% 16.57%
22/08/84 59.55% 18.68%
23/08/84 59.60% 17.82%
24/08/84 59.94% 16.58%
27/08/84 59.24% 15.51%
28/08/84 59.58% 15.06%
29/08/84 59.16% 14.11%
30/08/84 58.86% 13.40%
31/08/84 58.95% 12.62%
04/09/84 57.96% 11.74%
05/09/84 57.69% 12.47%
06/09/84 58.50% 11.74%
07/09/84 57.55% 11.80%
10/09/84 57.15% 12.40%
11/09/84 56.77% 11.82%
12/09/84 56.96% 11.27%
13/09/84 59.26% 10.52%
14/09/84 60.02% 16.40%
17/09/84 59.98% 15.81%
18/09/84 59.10% 14.71%
19/09/84 58.02% 14.70%
20/09/84 58.31% 15.18%
21/09/84 57.08% 14.19%
24/09/84 57.36% 15.13%
25/09/84 57.53% 14.13%
26/09/84 57.94% 13.17%
27/09/84 58.32% 12.43%
28/09/84 57.49% 11.73%
01/10/84 56.85% 12.04%
02/10/84 56.21% 11.89%
03/10/84 55.50% 11.75%
04/10/84 55.88% 11.79%
05/10/84 55.47% 11.14%
08/10/84 55.08% 10.70%
09/10/84 54.84% 10.27%
10/10/84 55.02% 9.69%
11/10/84 55.52% 9.04%
12/10/84 56.16% 8.81%
15/10/84 57.18% 8.91%
16/10/84 56.75% 10.07%
17/10/84 56.59% 9.77%
18/10/84 59.03% 9.16%
19/10/84 59.07% 16.35%
22/10/84 58.36% 15.21%
23/10/84 58.02% 14.82%
24/10/84 58.30% 13.97%
25/10/84 57.85% 13.06%
26/10/84 57.35% 12.48%
29/10/84 57.05% 12.04%
30/10/84 58.37% 11.37%
31/10/84 57.55% 12.91%
01/11/84 58.35% 13.02%
02/11/84 58.31% 12.89%
05/11/84 59.34% 12.00%
06/11/84 60.55% 12.55%
07/11/84 59.67% 13.50%
08/11/84 59.30% 13.67%
09/11/84 58.51% 12.94%
12/11/84 58.52% 12.99%
13/11/84 57.49% 12.08%
14/11/84 57.51% 12.88%
15/11/84 57.45% 11.98%
16/11/84 55.93% 11.16%
19/11/84 55.70% 13.83%
20/11/84 56.53% 12.95%
21/11/84 57.06% 12.88%
23/11/84 58.61% 12.32%
26/11/84 57.96% 14.44%
27/11/84 58.61% 14.03%
28/11/84 57.38% 13.51%
29/11/84 56.39% 14.57%
30/11/84 56.01% 14.84%
03/12/84 55.46% 14.02%
04/12/84 55.68% 13.49%
05/12/84 54.54% 12.59%
06/12/84 54.45% 13.61%
07/12/84 53.82% 12.68%
10/12/84 54.60% 12.42%
11/12/84 55.11% 12.31%
12/12/84 54.84% 11.78%
13/12/84 54.31% 11.11%
14/12/84 54.91% 10.87%
17/12/84 54.98% 10.62%
18/12/84 57.90% 9.88%
19/12/84 57.60% 19.09%
20/12/84 57.21% 17.87%
21/12/84 56.85% 16.81%
24/12/84 57.78% 15.81%
26/12/84 57.68% 15.58%
27/12/84 57.15% 14.51%
28/12/84 57.28% 13.91%
31/12/84 57.90% 12.95%
02/01/85 56.84% 12.49%
03/01/85 56.08% 13.26%
04/01/85 55.68% 13.19%
07/01/85 56.15% 12.55%
08/01/85 56.24% 11.94%
09/01/85 57.16% 11.11%
10/01/85 58.88% 11.53%
11/01/85 58.43% 14.48%
14/01/85 59.77% 13.76%
15/01/85 59.47% 14.87%
16/01/85 59.46% 13.98%
17/01/85 59.30% 13.00%
18/01/85 59.19% 12.15%
21/01/85 61.92% 11.34%
22/01/85 61.78% 18.90%
23/01/85 62.98% 17.62%
24/01/85 62.64% 17.72%
25/01/85 63.08% 16.63%
28/01/85 63.22% 15.64%
29/01/85 64.37% 14.56%
30/01/85 64.00% 15.00%
31/01/85 63.92% 14.16%
01/02/85 63.21% 13.19%
04/02/85 64.18% 13.02%
05/02/85 63.80% 13.24%
06/02/85 63.44% 12.56%
07/02/85 64.18% 11.92%
08/02/85 64.17% 11.80%
11/02/85 63.08% 10.98%
12/02/85 63.13% 12.15%
13/02/85 64.78% 11.30%
14/02/85 64.00% 14.10%
15/02/85 63.55% 13.96%
19/02/85 63.44% 13.31%
20/02/85 63.63% 12.41%
21/02/85 63.32% 11.57%
22/02/85 63.07% 10.97%
25/02/85 63.20% 10.35%
26/02/85 63.87% 9.64%
27/02/85 63.47% 9.68%
28/02/85 63.70% 9.36%
01/03/85 64.89% 8.78%
04/03/85 64.13% 10.55%
05/03/85 64.31% 10.87%
06/03/85 63.42% 10.14%
07/03/85 62.73% 10.90%
08/03/85 62.58% 11.01%
11/03/85 62.49% 10.30%
12/03/85 62.74% 9.61%
13/03/85 61.95% 9.02%
14/03/85 61.82% 9.70%
15/03/85 60.81% 9.08%
18/03/85 60.99% 10.46%
19/03/85 62.69% 9.76%
20/03/85 62.23% 13.26%
21/03/85 62.47% 12.68%
22/03/85 62.41% 11.84%
25/03/85 61.81% 11.03%
26/03/85 61.79% 10.91%
27/03/85 62.20% 10.15%
28/03/85 61.87% 9.68%
29/03/85 62.35% 9.27%
01/04/85 62.82% 8.99%
02/04/85 62.27% 8.72%
03/04/85 61.66% 8.84%
04/04/85 61.74% 9.05%
08/04/85 61.26% 8.42%
09/04/85 61.33% 8.41%
10/04/85 61.81% 7.82%
11/04/85 62.11% 7.71%
12/04/85 62.27% 7.33%
15/04/85 62.35% 6.84%
16/04/85 62.57% 6.37%
17/04/85 62.79% 6.01%
18/04/85 62.22% 5.68%
19/04/85 62.34% 6.37%
22/04/85 62.34% 5.94%
23/04/85 63.29% 5.53%
24/04/85 63.27% 7.39%
25/04/85 63.76% 6.89%
26/04/85 63.01% 6.92%
29/04/85 61.79% 7.92%
30/04/85 61.66% 10.42%
01/05/85 60.38% 9.75%
02/05/85 60.40% 11.91%
03/05/85 60.80% 11.08%
06/05/85 60.84% 10.51%
07/05/85 61.24% 9.77%
08/05/85 61.00% 9.32%
09/05/85 61.84% 8.82%
10/05/85 62.93% 9.42%
13/05/85 63.20% 10.70%
14/05/85 62.87% 10.03%
15/05/85 62.88% 9.58%
16/05/85 63.24% 8.91%
17/05/85 63.81% 8.49%
20/05/85 65.32% 8.47%
21/05/85 65.68% 11.62%
22/05/85 65.23% 10.97%
23/05/85 64.69% 10.61%
24/05/85 65.09% 10.44%
28/05/85 65.06% 9.94%
29/05/85 65.17% 9.25%
30/05/85 65.38% 8.62%
31/05/85 66.12% 8.08%
03/06/85 65.78% 8.52%
04/06/85 66.11% 8.24%
05/06/85 66.51% 7.85%
06/06/85 67.02% 7.59%
07/06/85 66.20% 7.56%
10/06/85 66.35% 8.65%
11/06/85 66.00% 8.07%
12/06/85 65.43% 7.85%
13/06/85 64.18% 8.14%
14/06/85 65.01% 10.69%
17/06/85 64.82% 10.97%
18/06/85 65.31% 10.30%
19/06/85 64.74% 9.93%
20/06/85 64.92% 9.90%
21/06/85 66.81% 9.24%
24/06/85 66.51% 13.76%
25/06/85 66.70% 12.95%
26/06/85 66.76% 12.08%
27/06/85 67.39% 11.23%
28/06/85 67.63% 11.00%
01/07/85 67.76% 10.29%
02/07/85 67.52% 9.58%
03/07/85 66.95% 9.06%
05/07/85 67.56% 9.16%
08/07/85 67.10% 9.13%
09/07/85 66.61% 8.97%
10/07/85 67.44% 8.91%
11/07/85 67.80% 9.46%
12/07/85 67.87% 8.99%
15/07/85 67.63% 8.36%
16/07/85 68.56% 7.95%
17/07/85 69.30% 9.01%
18/07/85 68.78% 9.32%
19/07/85 69.42% 9.27%
22/07/85 69.28% 9.29%
23/07/85 68.85% 8.71%
24/07/85 68.63% 8.56%
25/07/85 68.98% 8.10%
26/07/85 69.24% 7.74%
29/07/85 68.26% 7.31%
30/07/85 68.43% 9.04%
31/07/85 68.53% 8.44%
01/08/85 69.13% 7.86%
02/08/85 68.94% 8.01%
05/08/85 68.48% 7.57%
06/08/85 66.86% 7.62%
07/08/85 66.85% 12.05%
08/08/85 67.21% 11.21%
09/08/85 66.53% 10.59%
12/08/85 66.03% 10.73%
13/08/85 66.11% 10.45%
14/08/85 66.24% 9.73%
15/08/85 66.30% 9.06%
16/08/85 65.91% 8.42%
19/08/85 65.90% 8.22%
20/08/85 66.75% 7.65%
21/08/85 67.19% 8.53%
22/08/85 66.32% 8.26%
23/08/85 66.34% 9.33%
26/08/85 66.29% 8.68%
27/08/85 66.65% 8.09%
28/08/85 67.30% 7.76%
29/08/85 67.61% 8.03%
30/08/85 67.52% 7.62%
03/09/85 67.16% 7.13%
04/09/85 66.98% 7.04%
05/09/85 66.91% 6.68%
06/09/85 67.65% 6.25%
09/09/85 67.92% 7.09%
10/09/85 67.48% 6.73%
11/09/85 66.43% 6.85%
12/09/85 65.89% 9.04%
13/09/85 65.53% 9.06%
16/09/85 65.64% 8.75%
17/09/85 64.80% 8.15%
18/09/85 64.97% 9.17%
19/09/85 65.46% 8.56%
20/09/85 64.78% 8.38%
23/09/85 66.19% 8.86%
24/09/85 66.55% 11.45%
25/09/85 65.86% 10.81%
26/09/85 66.53% 10.92%
30/09/85 67.12% 10.78%
01/10/85 68.04% 10.53%
02/10/85 67.50% 11.05%
03/10/85 67.46% 10.84%
04/10/85 67.13% 10.09%
07/10/85 66.80% 9.63%
08/10/85 66.88% 9.22%
09/10/85 66.98% 8.58%
10/10/85 67.08% 7.98%
11/10/85 67.97% 7.43%
14/10/85 69.06% 8.49%
15/10/85 68.78% 10.01%
16/10/85 70.08% 9.51%
17/10/85 70.13% 11.49%
18/10/85 70.10% 10.69%
21/10/85 69.76% 9.95%
22/10/85 69.77% 9.53%
23/10/85 69.98% 8.86%
24/10/85 69.62% 8.29%
25/10/85 69.20% 8.05%
28/10/85 69.45% 7.98%
29/10/85 70.09% 7.52%
30/10/85 70.59% 7.82%
31/10/85 70.50% 7.74%
01/11/85 71.65% 7.24%
04/11/85 71.61% 9.34%
05/11/85 72.11% 8.70%
06/11/85 72.60% 8.52%
07/11/85 72.32% 8.33%
08/11/85 72.66% 7.97%
11/11/85 74.60% 7.62%
12/11/85 74.72% 13.14%
13/11/85 74.31% 12.23%
14/11/85 75.11% 11.68%
15/11/85 74.83% 11.72%
18/11/85 75.17% 11.07%
19/11/85 75.10% 10.44%
20/11/85 75.11% 9.74%
21/11/85 76.70% 9.06%
22/11/85 76.84% 12.34%
25/11/85 76.32% 11.49%
26/11/85 76.33% 11.19%
27/11/85 77.62% 10.41%
29/11/85 77.38% 12.11%
02/12/85 76.40% 11.38%
03/12/85 76.48% 12.13%
04/12/85 78.21% 11.28%
05/12/85 78.11% 14.35%
06/12/85 77.72% 13.37%
09/12/85 79.05% 12.69%
10/12/85 79.20% 14.00%
11/12/85 80.03% 13.03%
12/12/85 80.00% 12.96%
13/12/85 81.57% 12.06%
16/12/85 82.73% 14.33%
17/12/85 82.17% 14.83%
18/12/85 82.04% 14.23%
19/12/85 82.14% 13.28%
20/12/85 82.08% 12.35%
23/12/85 81.15% 11.50%
24/12/85 80.52% 12.10%
26/12/85 81.00% 11.92%
27/12/85 82.08% 11.38%
30/12/85 82.56% 12.18%
31/12/85 82.32% 11.61%
02/01/86 81.74% 10.93%
03/01/86 82.48% 10.79%
06/01/86 82.37% 10.84%
07/01/86 83.54% 10.12%
08/01/86 81.01% 11.46%
09/01/86 80.46% 18.40%
10/01/86 80.15% 17.46%
13/01/86 80.61% 16.37%
14/01/86 80.51% 15.42%
15/01/86 81.05% 14.37%
16/01/86 81.99% 13.67%
17/01/86 81.67% 13.74%
20/01/86 81.17% 12.95%
21/01/86 80.21% 12.45%
22/01/86 79.40% 12.98%
23/01/86 80.00% 13.05%
24/01/86 81.23% 12.56%
27/01/86 81.73% 13.57%
28/01/86 82.94% 12.90%
29/01/86 83.11% 13.81%
30/01/86 82.67% 12.86%
31/01/86 83.88% 12.28%
03/02/86 85.35% 13.28%
04/02/86 85.28% 14.90%
05/02/86 85.27% 13.87%
06/02/86 85.75% 12.90%
07/02/86 86.54% 12.26%
10/02/86 87.34% 12.21%
11/02/86 87.12% 12.18%
12/02/86 87.56% 11.43%
13/02/86 88.48% 10.88%
14/02/86 89.65% 11.35%
18/02/86 90.51% 12.44%
19/02/86 89.28% 12.50%
20/02/86 90.16% 13.80%
21/02/86 91.63% 13.72%
24/02/86 91.67% 15.25%
25/02/86 91.33% 14.19%
26/02/86 91.58% 13.37%
27/02/86 92.59% 12.50%
28/02/86 92.30% 12.90%
03/03/86 91.57% 12.15%
04/03/86 90.97% 12.16%
05/03/86 90.98% 11.93%
06/03/86 91.57% 11.10%
07/03/86 91.76% 10.80%
10/03/86 91.94% 10.08%
11/03/86 94.44% 9.41%
12/03/86 94.41% 16.79%
13/03/86 94.88% 15.62%
14/03/86 97.08% 14.74%
17/03/86 96.19% 18.61%
18/03/86 96.92% 18.14%
19/03/86 96.81% 17.34%
20/03/86 97.72% 16.15%
21/03/86 95.72% 15.84%
24/03/86 96.53% 18.94%
25/03/86 96.28% 18.18%
26/03/86 98.08% 16.99%
27/03/86 98.68% 18.81%
31/03/86 98.51% 17.80%
01/04/86 96.93% 16.61%
02/04/86 97.22% 18.12%
03/04/86 95.60% 16.91%
04/04/86 94.05% 18.48%
07/04/86 93.83% 19.54%
08/04/86 95.79% 18.24%
09/04/86 96.29% 20.30%
10/04/86 97.17% 19.06%
11/04/86 96.94% 18.38%
14/04/86 97.78% 17.17%
15/04/86 98.02% 16.63%
16/04/86 100.11% 15.51%
17/04/86 100.49% 18.75%
18/04/86 99.70% 17.55%
21/04/86 100.54% 17.03%
22/04/86 99.19% 16.50%
23/04/86 99.11% 17.37%
24/04/86 99.23% 16.17%
25/04/86 99.44% 15.05%
28/04/86 99.88% 14.03%
29/04/86 98.91% 13.25%
30/04/86 96.59% 13.68%
01/05/86 96.24% 18.77%
02/05/86 96.07% 17.61%
05/05/86 97.14% 16.42%
06/05/86 96.81% 16.41%
07/05/86 96.10% 15.41%
08/05/86 96.71% 14.99%
09/05/86 96.89% 14.33%
12/05/86 96.78% 13.35%
13/05/86 96.67% 12.45%
14/05/86 97.94% 11.62%
15/05/86 96.07% 12.98%
16/05/86 95.22% 16.46%
19/05/86 95.13% 16.16%
20/05/86 96.59% 15.05%
21/05/86 96.09% 16.24%
22/05/86 97.83% 15.43%
23/05/86 98.77% 17.43%
27/05/86 100.39% 17.02%
28/05/86 101.74% 18.30%
29/05/86 101.96% 18.66%
30/05/86 101.66% 17.38%
02/06/86 100.87% 16.29%
03/06/86 101.32% 15.91%
04/06/86 100.94% 14.99%
05/06/86 101.80% 14.16%
06/06/86 102.15% 14.01%
09/06/86 99.69% 13.15%
10/06/86 99.53% 19.03%
11/06/86 100.01% 17.74%
12/06/86 99.58% 16.69%
13/06/86 101.52% 15.77%
16/06/86 101.39% 18.38%
17/06/86 101.07% 17.13%
18/06/86 101.24% 16.07%
19/06/86 100.54% 14.96%
20/06/86 101.81% 14.58%
23/06/86 100.99% 15.33%
24/06/86 101.59% 15.11%
25/06/86 102.10% 14.43%
26/06/86 101.84% 13.69%
27/06/86 102.11% 12.85%
30/06/86 102.51% 12.02%
01/07/86 103.08% 11.37%
02/07/86 103.36% 11.01%
03/07/86 102.94% 10.34%
07/07/86 99.62% 10.00%
08/07/86 98.63% 21.70%
09/07/86 98.92% 21.06%
10/07/86 99.24% 19.64%
11/07/86 98.67% 18.34%
14/07/86 97.12% 17.42%
15/07/86 95.73% 18.68%
16/07/86 96.04% 19.28%
17/07/86 96.47% 18.00%
18/07/86 96.25% 16.89%
21/07/86 96.32% 15.78%
22/07/86 97.21% 14.67%
23/07/86 97.39% 14.52%
24/07/86 97.02% 13.53%
25/07/86 98.04% 12.82%
28/07/86 96.02% 13.22%
29/07/86 95.63% 17.19%
30/07/86 96.33% 16.20%
31/07/86 96.10% 15.55%
01/08/86 95.44% 14.55%
04/08/86 95.80% 14.14%
05/08/86 96.20% 13.28%
06/08/86 96.34% 12.52%
07/08/86 96.72% 11.66%
08/08/86 96.51% 11.02%
11/08/86 98.10% 10.35%
12/08/86 99.44% 13.18%
13/08/86 99.92% 14.39%
14/08/86 99.95% 13.63%
15/08/86 100.53% 12.68%
18/08/86 101.27% 12.20%
19/08/86 100.92% 12.06%
20/08/86 101.90% 11.46%
21/08/86 101.90% 11.98%
22/08/86 102.25% 11.15%
25/08/86 101.39% 10.52%
26/08/86 103.11% 11.10%
27/08/86 103.13% 14.22%
28/08/86 102.90% 13.23%
29/08/86 102.80% 12.40%
02/09/86 101.32% 11.56%
03/09/86 101.90% 13.97%
04/09/86 103.92% 13.37%
05/09/86 102.88% 16.96%
08/09/86 102.29% 17.00%
09/09/86 102.05% 16.23%
10/09/86 101.81% 15.19%
11/09/86 97.09% 14.22%
12/09/86 95.16% 30.76%
15/09/86 95.67% 30.83%
16/09/86 96.28% 28.80%
17/09/86 95.77% 26.99%
18/09/86 96.04% 25.31%
19/09/86 95.39% 23.58%
22/09/86 97.12% 22.30%
23/09/86 97.36% 22.96%
24/09/86 97.67% 21.39%
25/09/86 95.72% 19.95%
26/09/86 95.79% 21.88%
29/09/86 94.96% 20.35%
30/09/86 95.67% 19.59%
01/10/86 96.53% 18.62%
02/10/86 96.43% 17.96%
03/10/86 96.04% 16.73%
06/10/86 96.62% 15.77%
07/10/86 96.62% 14.99%
08/10/86 97.70% 13.94%
09/10/86 97.31% 14.31%
10/10/86 97.10% 13.55%
13/10/86 97.39% 12.68%
14/10/86 97.49% 11.88%
15/10/86 99.23% 11.06%
16/10/86 99.47% 14.25%
17/10/86 99.52% 13.30%
20/10/86 98.09% 12.37%
21/10/86 97.80% 14.35%
22/10/86 97.95% 13.49%
23/10/86 99.41% 12.56%
24/10/86 99.27% 14.31%
27/10/86 99.78% 13.35%
28/10/86 99.98% 12.72%
29/10/86 100.32% 11.86%
30/10/86 101.75% 11.17%
31/10/86 101.71% 13.14%
03/11/86 102.59% 12.23%
04/11/86 102.49% 12.37%
05/11/86 102.84% 11.54%
06/11/86 102.45% 10.88%
07/11/86 102.18% 10.43%
10/11/86 102.48% 9.87%
11/11/86 102.68% 9.30%
12/11/86 102.56% 8.70%
13/11/86 100.88% 8.14%
14/11/86 101.49% 12.58%
17/11/86 100.79% 12.15%
18/11/86 98.43% 12.11%
19/11/86 98.95% 17.96%
20/11/86 100.80% 16.93%
21/11/86 102.55% 18.93%
24/11/86 103.21% 20.24%
25/11/86 103.53% 19.16%
26/11/86 103.77% 17.89%
28/11/86 103.64% 16.68%
01/12/86 103.55% 15.55%
02/12/86 105.77% 14.48%
03/12/86 105.35% 18.53%
04/12/86 104.96% 17.45%
05/12/86 104.20% 16.42%
08/12/86 104.47% 15.97%
09/12/86 103.78% 14.91%
10/12/86 104.61% 14.52%
11/12/86 104.13% 14.27%
12/12/86 103.53% 13.62%
15/12/86 104.08% 13.20%
16/12/86 104.78% 12.63%
17/12/86 103.85% 12.34%
18/12/86 103.56% 12.79%
19/12/86 104.40% 12.05%
22/12/86 104.26% 12.12%
23/12/86 103.64% 11.32%
24/12/86 104.29% 11.21%
26/12/86 104.48% 11.01%
29/12/86 103.53% 10.27%
30/12/86 103.34% 11.18%
31/12/86 102.68% 10.48%
02/01/87 104.32% 10.59%
05/01/87 106.57% 13.56%
06/01/87 106.75% 18.05%
07/01/87 107.72% 16.81%
08/01/87 108.13% 16.53%
09/01/87 108.31% 15.52%
12/01/87 108.49% 14.46%
13/01/87 108.66% 13.47%
14/01/87 109.75% 12.55%
15/01/87 111.49% 13.17%
16/01/87 111.78% 15.75%
19/01/87 113.02% 14.71%
20/01/87 113.11% 15.36%
21/01/87 112.62% 14.28%
22/01/87 115.05% 13.65%
23/01/87 112.97% 18.86%
26/01/87 113.24% 21.47%
27/01/87 115.27% 20.01%
28/01/87 115.87% 21.92%
29/01/87 115.72% 20.64%
30/01/87 115.62% 19.23%
02/02/87 116.61% 17.91%
03/02/87 116.11% 17.54%
04/02/87 117.15% 16.62%
05/02/87 117.62% 16.52%
06/02/87 116.95% 15.57%
09/02/87 116.49% 15.06%
10/02/87 115.62% 14.31%
11/02/87 116.27% 14.32%
12/02/87 115.98% 13.77%
13/02/87 116.79% 12.95%
17/02/87 119.24% 12.84%
18/02/87 119.25% 18.43%
19/02/87 119.53% 17.14%
20/02/87 119.14% 16.01%
23/02/87 118.30% 15.10%
24/02/87 118.60% 14.96%
25/02/87 118.74% 14.00%
26/02/87 118.31% 13.03%
27/02/87 118.63% 12.43%
02/03/87 118.48% 11.68%
03/03/87 118.75% 10.93%
04/03/87 120.13% 10.25%
05/03/87 120.97% 12.31%
06/03/87 121.13% 12.35%
09/03/87 120.25% 11.51%
10/03/87 121.13% 12.00%
11/03/87 120.64% 12.18%
12/03/87 120.57% 11.74%
13/03/87 120.18% 10.94%
16/03/87 119.73% 10.48%
17/03/87 121.33% 10.17%
18/03/87 121.43% 13.13%
19/03/87 121.98% 12.21%
20/03/87 123.44% 11.74%
23/03/87 124.73% 13.71%
24/03/87 124.96% 14.67%
25/03/87 124.72% 13.69%
26/03/87 125.10% 12.84%
27/03/87 123.54% 12.10%
30/03/87 121.05% 14.65%
31/03/87 122.20% 20.09%
01/04/87 122.69% 19.76%
02/04/87 122.88% 18.56%
03/04/87 125.85% 17.29%
06/04/87 126.48% 23.44%
07/04/87 124.61% 22.07%
08/04/87 125.08% 23.37%
09/04/87 123.69% 21.88%
10/04/87 123.67% 22.02%
13/04/87 121.43% 20.48%
14/04/87 119.93% 23.23%
15/04/87 121.25% 23.41%
16/04/87 120.95% 23.01%
20/04/87 120.71% 21.50%
21/04/87 123.59% 20.06%
22/04/87 121.38% 24.96%
23/04/87 121.16% 26.68%
24/04/87 119.15% 24.86%
27/04/87 118.93% 26.07%
28/04/87 118.99% 24.29%
29/04/87 119.99% 22.59%
30/04/87 121.40% 21.73%
01/05/87 121.14% 21.73%
04/05/87 121.39% 20.29%
05/05/87 123.64% 18.91%
06/05/87 123.81% 21.77%
07/05/87 123.49% 20.26%
08/05/87 122.96% 18.96%
11/05/87 122.31% 17.95%
12/05/87 122.97% 17.18%
13/05/87 123.28% 16.38%
14/05/87 123.10% 15.31%
15/05/87 120.79% 14.29%
18/05/87 120.18% 19.09%
19/05/87 118.51% 18.16%
20/05/87 118.27% 19.62%
21/05/87 118.71% 18.33%
22/05/87 119.49% 17.20%
26/05/87 121.91% 16.57%
27/05/87 121.81% 20.69%
28/05/87 122.46% 19.26%
29/05/87 121.63% 18.25%
01/06/87 121.48% 17.73%
02/06/87 121.04% 16.52%
03/06/87 122.89% 15.62%
04/06/87 123.59% 17.94%
05/06/87 123.13% 17.12%
08/06/87 124.22% 16.20%
09/06/87 124.26% 16.26%
10/06/87 124.30% 15.12%
11/06/87 124.58% 14.06%
12/06/87 125.32% 13.15%
15/06/87 125.90% 12.89%
16/06/87 126.56% 12.39%
17/06/87 126.56% 12.07%
18/06/87 126.59% 11.23%
19/06/87 127.12% 10.44%
22/06/87 128.13% 10.11%
23/06/87 127.89% 10.98%
24/06/87 127.43% 10.34%
25/06/87 128.36% 10.06%
26/06/87 127.78% 10.69%
29/06/87 128.19% 10.58%
30/06/87 127.02% 10.07%
01/07/87 126.66% 11.73%
02/07/87 127.77% 11.17%
06/07/87 127.47% 12.11%
07/07/87 128.30% 11.44%
08/07/87 128.88% 11.58%
09/07/87 128.36% 11.21%
10/07/87 128.56% 10.93%
13/07/87 128.43% 10.21%
14/07/87 129.58% 9.54%
15/07/87 129.68% 10.97%
16/07/87 130.21% 10.21%
17/07/87 130.73% 9.91%
20/07/87 129.85% 9.63%
21/07/87 129.04% 10.48%
22/07/87 129.13% 10.93%
23/07/87 129.20% 10.16%
24/07/87 129.75% 9.45%
27/07/87 130.09% 9.26%
28/07/87 131.12% 8.79%
29/07/87 131.90% 10.00%
30/07/87 133.00% 10.25%
31/07/87 133.18% 11.33%
03/08/87 132.59% 10.56%
04/08/87 132.19% 10.48%
05/08/87 132.96% 10.10%
06/08/87 134.03% 10.33%
07/08/87 133.95% 11.31%
10/08/87 135.62% 10.55%
11/08/87 137.30% 13.68%
12/08/87 136.89% 15.90%
13/08/87 137.71% 15.03%
14/08/87 137.49% 14.71%
17/08/87 138.05% 13.77%
18/08/87 136.34% 13.16%
19/08/87 136.76% 15.97%
20/08/87 138.28% 15.01%
21/08/87 138.38% 16.42%
24/08/87 137.92% 15.27%
25/08/87 138.86% 14.51%
26/08/87 138.10% 14.46%
27/08/87 137.10% 14.24%
28/08/87 135.76% 14.57%
31/08/87 136.65% 15.78%
01/09/87 134.68% 15.49%
02/09/87 134.33% 18.59%
03/09/87 134.24% 17.43%
04/09/87 132.76% 16.24%
08/09/87 132.12% 17.51%
09/09/87 132.29% 16.76%
10/09/87 133.33% 15.61%
11/09/87 134.59% 15.65%
14/09/87 134.76% 16.19%
15/09/87 132.96% 15.08%
16/09/87 131.53% 17.65%
17/09/87 131.44% 18.52%
18/09/87 131.31% 17.25%
21/09/87 130.05% 16.07%
22/09/87 133.02% 16.79%
23/09/87 133.70% 23.15%
24/09/87 132.96% 21.85%
25/09/87 133.10% 20.84%
28/09/87 134.31% 19.39%
29/09/87 133.89% 19.28%
30/09/87 134.11% 18.13%
01/10/87 135.75% 16.90%
02/10/87 135.82% 18.27%
05/10/87 135.79% 16.99%
06/10/87 132.26% 15.81%
07/10/87 132.36% 25.50%
08/10/87 131.00% 23.72%
09/10/87 129.62% 23.53%
12/10/87 129.18% 23.40%
13/10/87 130.66% 21.94%
14/10/87 126.78% 22.05%
15/10/87 124.36% 30.73%
16/10/87 119.65% 31.98%
19/10/87 94.02% 40.67%
20/10/87 99.74% 154.48%
21/10/87 109.40% 147.43%
22/10/87 105.51% 148.16%
23/10/87 105.53% 139.69%
26/10/87 97.15% 129.92%
27/10/87 100.03% 130.44%
28/10/87 100.05% 122.44%
29/10/87 104.89% 113.88%
30/10/87 107.70% 109.54%
02/11/87 108.72% 103.14%
03/11/87 106.18% 96.10%
04/11/87 105.25% 90.64%
05/11/87 107.29% 84.49%
06/11/87 105.95% 79.44%
09/11/87 102.90% 74.32%
10/11/87 101.73% 71.43%
11/11/87 102.85% 66.81%
12/11/87 106.01% 62.45%
13/11/87 104.72% 60.86%
16/11/87 105.44% 57.14%
17/11/87 104.05% 53.29%
18/11/87 104.93% 50.26%
19/11/87 102.65% 46.99%
20/11/87 103.60% 45.76%
23/11/87 104.10% 42.89%
24/11/87 106.18% 39.98%
25/11/87 105.33% 39.04%
27/11/87 103.44% 36.68%
30/11/87 99.33% 35.93%
01/12/87 99.81% 41.28%
02/12/87 100.17% 38.47%
03/12/87 96.17% 35.83%
04/12/87 95.62% 40.81%
07/12/87 98.16% 38.12%
08/12/87 101.21% 38.32%
09/12/87 103.02% 39.73%
10/12/87 100.52% 38.36%
11/12/87 101.14% 38.66%
14/12/87 104.60% 36.11%
15/12/87 105.05% 39.07%
16/12/87 106.73% 36.41%
17/12/87 104.17% 35.19%
18/12/87 106.78% 36.10%
21/12/87 107.54% 36.76%
22/12/87 106.94% 34.44%
23/12/87 108.30% 32.25%
24/12/87 108.00% 30.97%
28/12/87 105.13% 28.87%
29/12/87 104.30% 31.80%
30/12/87 105.49% 30.01%
31/12/87 104.91% 28.71%
04/01/88 108.78% 26.95%
05/01/88 109.58% 33.55%
06/01/88 109.89% 31.51%
07/01/88 110.58% 29.35%
08/01/88 103.48% 27.55%
11/01/88 105.24% 48.91%
12/01/88 104.38% 46.57%
13/01/88 104.18% 43.63%
14/01/88 103.73% 40.60%
15/01/88 105.80% 37.87%
18/01/88 106.20% 37.14%
19/01/88 104.78% 34.60%
20/01/88 101.79% 33.28%
21/01/88 101.80% 35.68%
22/01/88 103.07% 33.18%
25/01/88 105.31% 31.69%
26/01/88 103.97% 32.12%
27/01/88 103.47% 30.94%
28/01/88 104.46% 28.94%
29/01/88 105.91% 27.47%
01/02/88 105.21% 26.83%
02/02/88 105.64% 25.33%
03/02/88 104.17% 23.66%
04/02/88 104.12% 23.69%
05/02/88 103.44% 22.04%
08/02/88 102.66% 20.93%
09/02/88 103.65% 20.05%
10/02/88 106.10% 19.43%
11/02/88 106.08% 22.90%
12/02/88 107.18% 21.30%
16/02/88 108.32% 20.75%
17/02/88 108.07% 20.33%
18/02/88 107.34% 18.98%
19/02/88 108.75% 18.22%
22/02/88 110.01% 18.73%
23/02/88 109.96% 18.82%
24/02/88 110.00% 17.52%
25/02/88 108.89% 16.29%
26/02/88 109.17% 16.56%
29/02/88 111.54% 15.46%
01/03/88 111.48% 19.75%
02/03/88 111.52% 18.38%
03/03/88 111.14% 17.09%
04/03/88 110.87% 16.09%
07/03/88 110.80% 15.07%
08/03/88 111.99% 14.04%
09/03/88 111.67% 14.68%
10/03/88 109.31% 13.82%
11/03/88 109.75% 18.99%
14/03/88 110.49% 17.81%
15/03/88 110.36% 17.06%
16/03/88 111.18% 15.90%
17/03/88 112.23% 15.47%
18/03/88 112.30% 15.53%
21/03/88 111.32% 14.44%
22/03/88 111.27% 14.69%
23/03/88 111.35% 13.67%
24/03/88 109.21% 12.71%
25/03/88 106.96% 17.38%
28/03/88 107.00% 20.96%
29/03/88 107.94% 19.49%
30/03/88 106.92% 18.86%
31/03/88 107.42% 18.60%
04/04/88 107.04% 17.50%
05/04/88 107.89% 16.46%
06/04/88 111.06% 16.02%
07/04/88 111.08% 23.51%
08/04/88 112.43% 21.86%
11/04/88 112.71% 21.72%
12/04/88 113.38% 20.24%
13/04/88 113.24% 19.18%
14/04/88 108.30% 17.87%
15/04/88 108.71% 33.46%
18/04/88 108.42% 31.19%
19/04/88 107.99% 29.08%
20/04/88 107.29% 27.18%
21/04/88 107.39% 25.66%
22/04/88 108.77% 23.86%
25/04/88 109.80% 23.53%
26/04/88 110.23% 22.63%
27/04/88 110.39% 21.17%
28/04/88 110.06% 19.70%
29/04/88 109.62% 18.44%
02/05/88 110.16% 17.38%
03/05/88 110.90% 16.42%
04/05/88 109.82% 15.80%
05/05/88 109.03% 16.08%
06/05/88 108.39% 15.73%
09/05/88 107.89% 15.16%
10/05/88 108.20% 14.45%
11/05/88 106.30% 13.53%
12/05/88 106.41% 16.96%
13/05/88 107.55% 15.78%
16/05/88 108.40% 16.00%
17/05/88 107.34% 15.62%
18/05/88 105.54% 15.89%
19/05/88 105.93% 18.26%
20/05/88 105.62% 17.10%
23/05/88 105.05% 16.04%
24/05/88 106.13% 15.34%
25/05/88 106.07% 15.49%
26/05/88 106.34% 14.42%
27/05/88 105.82% 13.48%
31/05/88 109.56% 12.96%
01/06/88 111.17% 24.74%
02/06/88 110.61% 24.75%
03/06/88 111.52% 23.28%
06/06/88 111.71% 22.24%
07/06/88 110.71% 20.70%
08/06/88 113.04% 20.19%
09/06/88 112.58% 23.02%
10/06/88 112.98% 21.61%
13/06/88 112.87% 20.20%
14/06/88 114.06% 18.81%
15/06/88 114.38% 18.72%
16/06/88 112.62% 17.49%
17/06/88 113.09% 19.37%
20/06/88 112.13% 18.18%
21/06/88 113.33% 17.89%
22/06/88 115.35% 17.97%
23/06/88 115.17% 20.30%
24/06/88 114.92% 18.92%
27/06/88 113.30% 17.68%
28/06/88 114.36% 19.10%
29/06/88 113.94% 18.73%
30/06/88 114.87% 17.62%
01/07/88 114.39% 17.18%
05/07/88 115.65% 16.26%
06/07/88 114.32% 16.70%
07/07/88 113.97% 17.47%
08/07/88 113.19% 16.41%
11/07/88 113.44% 16.01%
12/07/88 112.55% 14.93%
13/07/88 113.11% 14.91%
14/07/88 113.54% 14.19%
15/07/88 114.29% 13.40%
18/07/88 113.75% 13.12%
19/07/88 112.77% 12.67%
20/07/88 113.40% 13.21%
21/07/88 112.26% 12.76%
22/07/88 111.02% 13.74%
25/07/88 111.55% 14.80%
26/07/88 111.65% 14.04%
27/07/88 110.67% 13.07%
28/07/88 112.05% 13.54%
29/07/88 114.26% 14.83%
01/08/88 114.34% 18.68%
02/08/88 114.37% 17.38%
03/08/88 114.51% 16.16%
04/08/88 114.16% 15.04%
05/08/88 113.81% 14.17%
08/08/88 113.25% 13.38%
09/08/88 111.90% 12.93%
10/08/88 109.71% 14.51%
11/08/88 109.97% 18.75%
12/08/88 109.88% 17.48%
15/08/88 108.23% 16.28%
16/08/88 109.09% 18.06%
17/08/88 109.31% 17.46%
18/08/88 109.36% 16.27%
19/08/88 108.82% 15.13%
22/08/88 107.53% 14.48%
23/08/88 107.48% 15.55%
24/08/88 109.34% 14.47%
25/08/88 108.56% 17.13%
26/08/88 108.89% 16.64%
29/08/88 110.07% 15.57%
30/08/88 109.91% 15.93%
31/08/88 109.59% 14.86%
01/09/88 108.13% 13.99%
02/09/88 110.71% 15.67%
06/09/88 111.23% 20.76%
07/09/88 111.26% 19.50%
08/09/88 111.13% 18.14%
09/09/88 111.40% 16.90%
12/09/88 111.57% 15.78%
13/09/88 112.09% 14.69%
14/09/88 112.93% 13.94%
15/09/88 112.53% 13.77%
16/09/88 112.81% 13.06%
19/09/88 111.99% 12.23%
20/09/88 112.30% 12.43%
21/09/88 112.44% 11.66%
22/09/88 111.94% 10.86%
23/09/88 112.45% 10.59%
26/09/88 112.19% 10.22%
27/09/88 112.05% 9.68%
28/09/88 112.21% 9.06%
29/09/88 113.81% 8.45%
30/09/88 113.51% 12.04%
03/10/88 113.15% 11.38%
04/10/88 113.00% 10.84%
05/10/88 113.21% 10.15%
06/10/88 113.27% 9.49%
07/10/88 115.26% 8.83%
10/10/88 115.67% 14.04%
11/10/88 115.55% 13.23%
12/10/88 114.14% 12.34%
13/10/88 114.47% 14.27%
14/10/88 114.47% 13.38%
17/10/88 114.81% 12.45%
18/10/88 115.71% 11.71%
19/10/88 114.66% 11.98%
20/10/88 116.69% 12.84%
21/10/88 116.80% 16.66%
24/10/88 116.19% 15.50%
25/10/88 116.33% 14.90%
26/10/88 115.95% 13.87%
27/10/88 114.82% 13.13%
28/10/88 115.25% 14.00%
31/10/88 115.19% 13.21%
01/11/88 115.30% 12.30%
02/11/88 115.57% 11.44%
03/11/88 116.19% 10.73%
04/11/88 115.06% 10.54%
07/11/88 114.06% 11.98%
08/11/88 114.20% 12.67%
09/11/88 113.76% 11.79%
10/11/88 113.60% 11.32%
11/11/88 111.32% 10.60%
14/11/88 111.22% 16.76%
15/11/88 111.81% 15.61%
16/11/88 109.93% 14.85%
17/11/88 110.61% 17.78%
18/11/88 111.09% 16.94%
21/11/88 111.26% 15.97%
22/11/88 111.83% 14.87%
23/11/88 112.53% 14.16%
25/11/88 111.69% 13.71%
28/11/88 112.01% 13.77%
29/11/88 112.97% 12.91%
30/11/88 113.59% 13.14%
01/12/88 112.99% 12.67%
02/12/88 112.53% 12.37%
05/12/88 114.02% 11.87%
06/12/88 115.22% 13.90%
07/12/88 115.42% 14.58%
08/12/88 114.87% 13.59%
09/12/88 114.95% 13.11%
12/12/88 114.77% 12.20%
13/12/88 114.95% 11.42%
14/12/88 114.52% 10.65%
15/12/88 114.46% 10.29%
16/12/88 115.28% 9.59%
19/12/88 116.30% 10.02%
20/12/88 116.00% 10.91%
21/12/88 115.93% 10.35%
22/12/88 115.73% 9.65%
23/12/88 116.13% 9.08%
27/12/88 115.84% 8.69%
28/12/88 116.01% 8.31%
29/12/88 116.76% 7.77%
30/12/88 116.11% 8.31%
03/01/89 115.00% 8.72%
04/01/89 116.53% 10.54%
05/01/89 117.12% 13.08%
06/01/89 117.29% 12.57%
09/01/89 117.53% 11.72%
10/01/89 117.24% 10.96%
11/01/89 117.84% 10.37%
12/01/89 118.56% 10.17%
13/01/89 118.73% 10.25%
16/01/89 118.66% 9.56%
17/01/89 118.21% 8.91%
18/01/89 119.30% 8.78%
19/01/89 119.31% 10.17%
20/01/89 119.14% 9.46%
23/01/89 118.38% 8.88%
24/01/89 120.08% 9.50%
25/01/89 120.50% 13.10%
26/01/89 121.61% 12.37%
27/01/89 122.98% 13.07%
30/01/89 123.04% 14.43%
31/01/89 123.82% 13.42%
01/02/89 123.64% 13.20%
02/02/89 123.45% 12.35%
03/02/89 123.35% 11.56%
06/02/89 122.91% 10.79%
07/02/89 124.02% 10.42%
08/02/89 123.86% 11.54%
09/02/89 122.99% 10.80%
10/02/89 121.39% 11.36%
13/02/89 121.23% 14.28%
14/02/89 121.18% 13.33%
15/02/89 122.17% 12.41%
16/02/89 122.49% 12.80%
17/02/89 123.07% 12.01%
21/02/89 123.14% 11.60%
22/02/89 121.29% 10.79%
23/02/89 121.54% 14.90%
24/02/89 119.60% 13.90%
27/02/89 119.81% 17.34%
28/02/89 120.17% 16.16%
01/03/89 119.49% 15.14%
02/03/89 120.49% 14.70%
03/03/89 120.87% 14.78%
06/03/89 121.77% 13.88%
07/03/89 121.59% 13.84%
08/03/89 121.80% 12.94%
09/03/89 121.62% 12.07%
10/03/89 121.22% 11.30%
13/03/89 122.27% 10.83%
14/03/89 122.27% 11.66%
15/03/89 122.88% 10.85%
16/03/89 123.75% 10.63%
17/03/89 121.65% 10.99%
20/03/89 120.35% 16.14%
21/03/89 120.52% 16.93%
22/03/89 120.38% 15.77%
23/03/89 119.49% 14.70%
27/03/89 120.15% 14.73%
28/03/89 120.93% 14.16%
29/03/89 121.19% 13.85%
30/03/89 121.18% 12.95%
31/03/89 121.72% 12.04%
03/04/89 122.20% 11.56%
04/04/89 121.92% 11.06%
05/04/89 122.20% 10.47%
06/04/89 121.65% 9.84%
07/04/89 122.20% 9.80%
10/04/89 122.08% 9.59%
11/04/89 122.50% 8.98%
12/04/89 122.85% 8.64%
13/04/89 121.82% 8.23%
14/04/89 123.59% 9.87%
17/04/89 123.63% 13.64%
18/04/89 125.39% 12.68%
19/04/89 125.70% 15.49%
20/04/89 125.30% 14.49%
21/04/89 126.64% 13.72%
24/04/89 126.36% 14.84%
25/04/89 125.70% 13.93%
26/04/89 125.80% 13.59%
27/04/89 127.04% 12.64%
28/04/89 127.03% 13.68%
01/05/89 126.87% 12.73%
02/05/89 126.37% 11.90%
03/05/89 125.99% 11.51%
04/05/89 125.62% 10.99%
05/05/89 125.50% 10.50%
08/05/89 125.27% 9.82%
09/05/89 125.05% 9.27%
10/05/89 125.18% 8.75%
11/05/89 125.54% 8.16%
12/05/89 127.89% 7.80%
15/05/89 128.88% 15.32%
16/05/89 128.45% 15.27%
17/05/89 128.82% 14.46%
18/05/89 129.13% 13.58%
19/05/89 130.38% 12.73%
22/05/89 130.41% 13.76%
23/05/89 129.45% 12.80%
24/05/89 129.69% 13.28%
25/05/89 129.63% 12.40%
26/05/89 130.08% 11.54%
30/05/89 129.35% 10.99%
31/05/89 129.54% 11.18%
01/06/89 129.96% 10.43%
02/06/89 131.04% 9.95%
05/06/89 129.56% 11.07%
06/06/89 130.19% 13.63%
07/06/89 130.83% 13.12%
08/06/89 131.01% 12.69%
09/06/89 130.87% 11.83%
12/06/89 131.08% 11.05%
13/06/89 130.48% 10.33%
14/06/89 130.47% 10.33%
15/06/89 129.33% 9.61%
16/06/89 129.79% 11.30%
19/06/89 129.53% 10.78%
20/06/89 129.24% 10.18%
21/06/89 128.92% 9.66%
22/06/89 129.61% 9.23%
23/06/89 131.60% 9.38%
26/06/89 130.79% 14.32%
27/06/89 131.38% 14.22%
28/06/89 130.52% 13.61%
29/06/89 128.65% 13.71%
30/06/89 127.91% 16.96%
03/07/89 128.43% 16.43%
05/07/89 128.58% 15.53%
06/07/89 128.82% 14.46%
07/07/89 129.85% 13.49%
10/07/89 130.44% 13.80%
11/07/89 130.92% 13.23%
12/07/89 131.63% 12.56%
13/07/89 131.85% 12.32%
14/07/89 132.50% 11.50%
17/07/89 132.45% 11.26%
18/07/89 132.11% 10.49%
19/07/89 133.65% 10.01%
20/07/89 133.31% 12.79%
21/07/89 134.54% 12.11%
24/07/89 133.68% 13.22%
25/07/89 133.60% 13.38%
26/07/89 134.76% 12.46%
27/07/89 135.61% 13.28%
28/07/89 135.60% 13.22%
31/07/89 136.56% 12.30%
01/08/89 135.82% 12.63%
02/08/89 136.44% 12.59%
03/08/89 136.60% 12.18%
04/08/89 136.29% 11.35%
07/08/89 137.84% 10.75%
08/08/89 138.00% 13.32%
09/08/89 137.51% 12.41%
10/08/89 138.50% 11.95%
11/08/89 137.44% 12.39%
14/08/89 137.21% 13.20%
15/08/89 137.58% 12.38%
16/08/89 137.78% 11.67%
17/08/89 137.27% 10.89%
18/08/89 137.58% 10.63%
21/08/89 136.05% 10.01%
22/08/89 136.20% 13.10%
23/08/89 137.22% 12.20%
24/08/89 139.30% 12.69%
25/08/89 139.22% 16.78%
28/08/89 139.62% 15.62%
29/08/89 139.01% 14.68%
30/08/89 139.07% 14.18%
31/08/89 139.40% 13.19%
01/09/89 139.94% 12.38%
05/09/89 139.67% 11.87%
06/09/89 138.76% 11.19%
07/09/89 138.28% 11.80%
08/09/89 138.38% 11.39%
11/09/89 138.19% 10.60%
12/09/89 138.30% 9.95%
13/09/89 137.27% 9.26%
14/09/89 136.72% 10.65%
15/09/89 137.08% 10.49%
18/09/89 137.57% 9.93%
19/09/89 137.56% 9.58%
20/09/89 137.43% 8.92%
21/09/89 137.30% 8.35%
22/09/89 137.35% 7.84%
25/09/89 136.51% 7.29%
26/09/89 136.69% 8.51%
27/09/89 137.03% 7.96%
28/09/89 137.84% 7.60%
29/09/89 137.76% 8.38%
02/10/89 138.54% 7.82%
03/10/89 140.03% 8.43%
04/10/89 140.63% 11.53%
05/10/89 140.72% 11.20%
06/10/89 141.15% 10.42%
09/10/89 141.36% 9.95%
10/10/89 141.14% 9.31%
11/10/89 140.71% 8.79%
12/10/89 140.22% 8.63%
13/10/89 133.07% 8.61%
16/10/89 136.44% 42.75%
17/10/89 135.73% 44.25%
18/10/89 135.92% 41.38%
19/10/89 137.41% 38.50%
20/10/89 137.63% 36.78%
23/10/89 136.65% 34.22%
24/10/89 136.51% 32.38%
25/10/89 136.28% 30.13%
26/10/89 134.78% 28.07%
27/10/89 134.13% 27.62%
30/10/89 134.39% 26.01%
31/10/89 135.97% 24.22%
01/11/89 136.01% 24.25%
02/11/89 135.46% 22.56%
03/11/89 135.38% 21.26%
06/11/89 133.57% 19.78%
07/11/89 134.15% 21.36%
08/11/89 135.15% 20.11%
09/11/89 134.40% 19.52%
10/11/89 135.24% 18.74%
13/11/89 135.27% 18.04%
14/11/89 134.65% 16.78%
15/11/89 135.50% 16.07%
16/11/89 135.62% 15.67%
17/11/89 136.26% 14.58%
20/11/89 135.48% 14.01%
21/11/89 135.76% 13.88%
22/11/89 136.42% 12.98%
24/11/89 137.12% 12.60%
27/11/89 137.84% 12.34%
28/11/89 138.10% 12.14%
29/11/89 137.61% 11.36%
30/11/89 138.26% 11.02%
01/12/89 139.78% 10.83%
04/12/89 140.00% 13.25%
05/12/89 139.56% 12.36%
06/12/89 139.38% 11.83%
07/12/89 138.80% 11.08%
08/12/89 139.19% 10.94%
11/12/89 139.07% 10.37%
12/12/89 139.94% 9.69%
13/12/89 140.27% 10.23%
14/12/89 140.00% 9.65%
15/12/89 139.48% 9.16%
18/12/89 137.94% 9.12%
19/12/89 137.87% 12.56%
20/12/89 137.58% 11.70%
21/12/89 137.70% 11.05%
22/12/89 138.45% 10.29%
26/12/89 138.37% 10.42%
27/12/89 138.93% 9.72%
28/12/89 139.22% 9.52%
29/12/89 139.98% 8.97%
02/01/90 142.03% 9.34%
03/01/90 142.01% 14.56%
04/01/90 141.53% 13.55%
05/01/90 140.71% 12.97%
08/01/90 141.47% 13.07%
09/01/90 140.44% 12.86%
10/01/90 139.89% 13.47%
11/01/90 140.25% 13.01%
12/01/90 137.63% 12.24%
15/01/90 136.89% 19.28%
16/01/90 137.76% 18.50%
17/01/90 136.50% 17.86%
18/01/90 136.78% 18.25%
19/01/90 137.21% 17.03%
22/01/90 134.27% 16.00%
23/01/90 134.84% 22.87%
24/01/90 134.43% 21.49%
25/01/90 132.75% 20.17%
26/01/90 132.68% 21.29%
29/01/90 132.45% 19.81%
30/01/90 132.05% 18.49%
31/01/90 133.89% 17.39%
01/02/90 133.73% 19.28%
02/02/90 134.36% 17.97%
05/02/90 135.12% 17.07%
06/02/90 134.50% 16.41%
07/02/90 135.79% 15.75%
08/02/90 135.95% 16.34%
09/02/90 136.09% 15.22%
12/02/90 134.99% 14.16%
13/02/90 135.18% 14.78%
14/02/90 135.19% 13.77%
15/02/90 136.14% 12.81%
16/02/90 135.62% 13.05%
20/02/90 134.13% 12.58%
21/02/90 133.62% 14.70%
22/02/90 133.28% 14.05%
23/02/90 132.87% 13.26%
26/02/90 134.35% 12.61%
27/02/90 134.91% 14.42%
28/02/90 135.30% 13.75%
01/03/90 135.62% 12.94%
02/03/90 136.55% 12.14%
05/03/90 136.14% 12.43%
06/03/90 137.17% 11.86%
07/03/90 136.90% 12.42%
08/03/90 137.89% 11.70%
09/03/90 137.41% 12.20%
12/03/90 137.54% 11.75%
13/03/90 137.08% 10.94%
14/03/90 137.58% 10.58%
15/03/90 137.87% 10.18%
16/03/90 139.54% 9.58%
19/03/90 140.07% 13.03%
20/03/90 139.45% 12.44%
21/03/90 139.06% 12.19%
22/03/90 137.87% 11.62%
23/03/90 138.19% 12.98%
26/03/90 138.31% 12.18%
27/03/90 139.39% 11.33%
28/03/90 139.63% 12.14%
29/03/90 139.05% 11.35%
30/03/90 138.30% 11.18%
02/04/90 138.05% 11.39%
03/04/90 139.38% 10.73%
04/04/90 138.74% 12.50%
05/04/90 138.81% 12.28%
06/04/90 138.66% 11.42%
09/04/90 138.84% 10.68%
10/04/90 139.17% 9.97%
11/04/90 139.12% 9.42%
12/04/90 139.93% 8.78%
16/04/90 140.34% 9.29%
17/04/90 140.44% 8.90%
18/04/90 139.24% 8.29%
19/04/90 138.47% 10.57%
20/04/90 137.88% 10.91%
23/04/90 136.79% 10.80%
24/04/90 136.33% 12.04%
25/04/90 136.78% 11.57%
26/04/90 137.16% 11.02%
27/04/90 135.97% 10.43%
30/04/90 136.42% 12.06%
01/05/90 136.87% 11.46%
02/05/90 137.65% 10.92%
03/05/90 137.89% 11.01%
04/05/90 138.41% 10.31%
07/05/90 138.83% 9.99%
08/05/90 139.27% 9.54%
09/05/90 139.24% 9.17%
10/05/90 139.45% 8.53%
11/05/90 141.72% 7.99%
14/05/90 142.43% 15.00%
15/05/90 142.47% 14.48%
16/05/90 142.37% 13.47%
17/05/90 142.79% 12.55%
18/05/90 142.38% 11.89%
21/05/90 143.25% 11.38%
22/05/90 143.51% 11.64%
23/05/90 143.66% 10.90%
24/05/90 143.63% 10.15%
25/05/90 142.41% 9.45%
29/05/90 144.15% 11.47%
30/05/90 144.43% 14.56%
31/05/90 144.37% 13.61%
01/06/90 145.21% 12.68%
04/06/90 146.38% 12.67%
05/06/90 146.03% 13.50%
06/06/90 145.58% 12.76%
07/06/90 145.08% 12.23%
08/06/90 143.87% 11.79%
11/06/90 144.92% 13.19%
12/06/90 146.32% 13.60%
13/06/90 146.20% 14.93%
14/06/90 146.14% 13.92%
15/06/90 146.41% 12.96%
18/06/90 144.56% 12.12%
19/06/90 144.95% 15.76%
20/06/90 145.01% 14.80%
21/06/90 145.24% 13.77%
22/06/90 143.69% 12.85%
25/06/90 143.26% 15.13%
26/06/90 143.17% 14.33%
27/06/90 143.86% 13.36%
28/06/90 144.44% 12.99%
29/06/90 144.51% 12.47%
02/07/90 145.15% 11.60%
03/07/90 145.58% 11.34%
05/07/90 144.46% 10.78%
06/07/90 145.35% 12.11%
09/07/90 145.66% 12.30%
10/07/90 144.86% 11.54%
11/07/90 146.30% 11.81%
12/07/90 147.55% 13.67%
13/07/90 147.90% 14.55%
16/07/90 148.56% 13.65%
17/07/90 148.56% 13.19%
18/07/90 147.95% 12.27%
19/07/90 148.36% 12.02%
20/07/90 147.26% 11.37%
23/07/90 145.34% 12.50%
24/07/90 145.95% 16.34%
25/07/90 146.24% 15.55%
26/07/90 145.89% 14.53%
27/07/90 145.12% 13.71%
30/07/90 145.77% 13.59%
31/07/90 145.35% 13.12%
01/08/90 145.15% 12.50%
02/08/90 143.95% 11.71%
03/08/90 142.01% 13.10%
06/08/90 138.63% 16.79%
07/08/90 138.42% 25.34%
08/08/90 139.31% 23.61%
09/08/90 140.19% 22.51%
10/08/90 138.64% 21.49%
13/08/90 139.75% 22.03%
14/08/90 139.78% 21.41%
15/08/90 139.80% 19.91%
16/08/90 137.34% 18.52%
17/08/90 135.96% 22.59%
20/08/90 136.40% 22.58%
21/08/90 134.41% 21.13%
22/08/90 132.71% 22.97%
23/08/90 129.67% 23.65%
24/08/90 131.64% 28.43%
27/08/90 134.70% 28.73%
28/08/90 134.83% 32.00%
29/08/90 135.50% 29.76%
30/08/90 134.00% 27.92%
31/08/90 134.81% 27.48%
04/09/90 134.77% 25.94%
05/09/90 135.34% 24.13%
06/09/90 134.11% 22.65%
07/09/90 135.00% 22.32%
10/09/90 134.85% 21.34%
11/09/90 134.74% 19.88%
12/09/90 135.24% 18.51%
13/09/90 133.59% 17.42%
14/09/90 132.87% 18.99%
17/09/90 132.99% 18.22%
18/09/90 133.15% 16.95%
19/09/90 132.60% 15.78%
20/09/90 131.06% 15.06%
21/09/90 130.83% 16.78%
24/09/90 128.43% 15.69%
25/09/90 129.76% 20.37%
26/09/90 128.71% 20.37%
27/09/90 127.39% 19.99%
28/09/90 128.41% 20.21%
01/10/90 130.97% 19.65%
02/10/90 130.54% 23.41%
03/10/90 129.91% 21.94%
04/10/90 131.00% 20.78%
05/10/90 130.76% 20.28%
08/10/90 131.28% 18.94%
09/10/90 128.13% 17.83%
10/10/90 126.58% 24.94%
11/10/90 124.79% 24.99%
12/10/90 126.17% 25.59%
15/10/90 126.93% 25.05%
16/10/90 125.46% 23.67%
17/10/90 125.74% 23.71%
18/10/90 128.42% 22.09%
19/10/90 131.16% 25.66%
22/10/90 130.98% 28.58%
23/10/90 130.10% 26.61%
24/10/90 130.50% 25.33%
25/10/90 129.71% 23.65%
26/10/90 127.75% 22.53%
29/10/90 127.50% 24.00%
30/10/90 128.23% 22.38%
31/10/90 128.00% 21.20%
01/11/90 128.52% 19.78%
02/11/90 129.97% 18.60%
05/11/90 130.42% 19.15%
06/11/90 129.74% 17.97%
07/11/90 127.94% 17.25%
08/11/90 128.06% 19.31%
09/11/90 129.88% 17.96%
12/11/90 131.93% 19.65%
13/11/90 131.74% 21.73%
14/11/90 132.69% 20.25%
15/11/90 132.12% 19.57%
16/11/90 132.32% 18.55%
19/11/90 132.91% 17.28%
20/11/90 131.53% 16.38%
21/11/90 131.90% 17.35%
23/11/90 131.42% 16.24%
26/11/90 131.65% 15.41%
27/11/90 132.07% 14.38%
28/11/90 131.73% 13.55%
29/11/90 131.08% 12.80%
30/11/90 132.69% 12.57%
03/12/90 132.92% 14.83%
04/12/90 133.47% 13.84%
05/12/90 134.65% 13.20%
06/12/90 134.35% 13.96%
07/12/90 133.87% 13.14%
10/12/90 134.13% 12.59%
11/12/90 133.72% 11.78%
12/12/90 135.11% 11.27%
13/12/90 134.81% 13.09%
14/12/90 134.02% 12.34%
17/12/90 134.00% 12.46%
18/12/90 135.28% 11.60%
19/12/90 135.28% 12.97%
20/12/90 135.38% 12.07%
21/12/90 135.54% 11.23%
24/12/90 135.07% 10.47%
26/12/90 135.67% 10.19%
27/12/90 135.23% 10.02%
28/12/90 135.37% 9.74%
31/12/90 135.54% 9.08%
02/01/91 134.66% 8.47%
03/01/91 133.23% 9.54%
04/01/91 132.94% 12.36%
07/01/91 131.24% 11.66%
08/01/91 130.71% 14.88%
09/01/91 129.14% 14.24%
10/01/91 130.28% 16.25%
11/01/91 130.39% 16.42%
14/01/91 129.69% 15.28%
15/01/91 129.96% 14.87%
16/01/91 130.69% 13.89%
17/01/91 135.16% 13.53%
18/01/91 136.04% 28.70%
21/01/91 135.37% 27.14%
22/01/91 134.38% 25.58%
23/01/91 134.99% 24.55%
24/01/91 135.90% 23.06%
25/01/91 136.52% 22.04%
28/01/91 136.33% 20.77%
29/01/91 136.64% 19.36%
30/01/91 138.51% 18.07%
31/01/91 139.37% 19.93%
01/02/91 139.16% 19.13%
04/02/91 140.67% 17.85%
05/02/91 141.25% 18.68%
06/02/91 142.77% 17.65%
07/02/91 142.05% 18.53%
08/02/91 142.76% 17.80%
11/02/91 145.25% 17.00%
12/02/91 144.30% 21.32%
13/02/91 145.49% 20.66%
14/02/91 144.39% 20.35%
15/02/91 146.36% 20.07%
19/02/91 146.28% 21.81%
20/02/91 145.14% 20.30%
21/02/91 144.89% 20.09%
22/02/91 144.81% 18.77%
25/02/91 144.76% 17.47%
26/02/91 143.95% 16.26%
27/02/91 144.80% 15.92%
28/02/91 144.56% 15.54%
01/03/91 145.52% 14.54%
04/03/91 145.66% 14.54%
05/03/91 147.65% 13.53%
06/03/91 147.67% 16.93%
07/03/91 147.34% 15.75%
08/03/91 147.06% 14.81%
11/03/91 146.52% 13.90%
12/03/91 145.95% 13.36%
13/03/91 147.06% 12.94%
14/03/91 146.96% 13.55%
15/03/91 146.83% 12.63%
18/03/91 146.20% 11.79%
19/03/91 144.06% 11.64%
20/03/91 144.21% 16.73%
21/03/91 143.63% 15.57%
22/03/91 143.75% 14.93%
25/03/91 143.99% 13.89%
26/03/91 145.69% 12.97%
27/03/91 145.78% 15.44%
28/03/91 145.65% 14.36%
01/04/91 144.52% 13.40%
02/04/91 146.72% 14.21%
03/04/91 146.09% 18.21%
04/04/91 146.02% 17.38%
05/04/91 145.06% 16.18%
08/04/91 145.81% 16.13%
09/04/91 144.24% 15.56%
10/04/91 144.29% 17.27%
11/04/91 145.36% 16.06%
12/04/91 145.89% 16.09%
15/04/91 146.31% 15.23%
16/04/91 148.13% 14.34%
17/04/91 148.71% 16.87%
18/04/91 148.54% 16.00%
19/04/91 147.41% 14.94%
22/04/91 146.13% 15.49%
23/04/91 146.22% 16.36%
24/04/91 146.87% 15.21%
25/04/91 145.90% 14.58%
26/04/91 145.60% 14.80%
29/04/91 144.38% 13.90%
30/04/91 144.76% 14.89%
01/05/91 146.21% 13.99%
02/05/91 146.50% 15.40%
03/05/91 146.51% 14.39%
06/05/91 146.60% 13.38%
07/05/91 145.78% 12.45%
08/05/91 146.24% 12.64%
09/05/91 147.60% 12.00%
10/05/91 145.87% 13.56%
13/05/91 146.01% 16.32%
14/05/91 144.72% 15.19%
15/05/91 143.97% 16.13%
16/05/91 144.97% 15.70%
17/05/91 144.71% 15.62%
20/05/91 144.91% 14.63%
21/05/91 145.39% 13.63%
22/05/91 145.53% 12.93%
23/05/91 145.18% 12.04%
24/05/91 145.65% 11.43%
28/05/91 147.18% 10.93%
29/05/91 147.55% 13.36%
30/05/91 148.58% 12.57%
31/05/91 149.48% 13.04%
03/06/91 149.74% 13.11%
04/06/91 149.49% 12.26%
05/06/91 148.74% 11.52%
06/06/91 148.39% 11.67%
07/06/91 147.79% 11.09%
10/06/91 147.74% 10.99%
11/06/91 148.10% 10.24%
12/06/91 147.29% 9.69%
13/06/91 147.40% 10.28%
14/06/91 148.58% 9.57%
17/06/91 148.36% 11.11%
18/06/91 148.13% 10.44%
19/06/91 147.07% 9.85%
20/06/91 147.02% 11.18%
21/06/91 147.41% 10.41%
24/06/91 145.62% 9.89%
25/06/91 145.52% 14.10%
26/06/91 145.62% 13.14%
27/06/91 146.37% 12.23%
28/06/91 145.41% 12.09%
01/07/91 147.17% 12.69%
02/07/91 147.65% 15.49%
03/07/91 146.37% 14.63%
05/07/91 146.29% 15.66%
08/07/91 147.29% 14.58%
09/07/91 146.79% 14.67%
10/07/91 146.71% 14.01%
11/07/91 147.22% 13.05%
12/07/91 147.92% 12.43%
15/07/91 148.25% 12.19%
16/07/91 148.03% 11.46%
17/07/91 147.86% 10.78%
18/07/91 149.11% 10.10%
19/07/91 149.11% 11.75%
22/07/91 149.00% 10.93%
23/07/91 148.01% 10.20%
24/07/91 147.43% 11.25%
25/07/91 147.90% 11.06%
26/07/91 147.64% 10.58%
29/07/91 148.07% 9.99%
30/07/91 149.11% 9.56%
31/07/91 149.39% 10.61%
01/08/91 149.15% 9.96%
02/08/91 148.77% 9.41%
05/08/91 148.20% 9.09%
06/08/91 149.47% 9.19%
07/08/91 149.45% 11.15%
08/08/91 149.03% 10.38%
09/08/91 148.44% 10.03%
12/08/91 148.61% 10.03%
13/08/91 148.86% 9.35%
14/08/91 148.74% 8.78%
15/08/91 148.51% 8.22%
16/08/91 147.49% 7.81%
19/08/91 145.11% 9.55%
20/08/91 145.65% 16.73%
21/08/91 148.63% 15.82%
22/08/91 148.81% 22.58%
23/08/91 149.90% 21.01%
26/08/91 149.87% 20.47%
27/08/91 149.43% 19.04%
28/08/91 150.39% 17.93%
29/08/91 150.21% 17.50%
30/08/91 150.01% 16.33%
03/09/91 149.15% 15.26%
04/09/91 148.85% 15.13%
05/09/91 148.85% 14.21%
06/09/91 148.95% 13.22%
09/09/91 148.80% 12.30%
10/09/91 147.98% 11.50%
11/09/91 148.13% 11.82%
12/09/91 148.83% 11.01%
13/09/91 148.09% 10.92%
16/09/91 149.07% 11.14%
17/09/91 149.00% 11.72%
18/09/91 149.16% 10.92%
19/09/91 149.37% 10.18%
20/09/91 149.20% 9.52%
23/09/91 148.92% 8.94%
24/09/91 149.53% 8.54%
25/09/91 149.26% 8.61%
26/09/91 149.14% 8.21%
27/09/91 148.77% 7.70%
30/09/91 149.12% 7.56%
01/10/91 149.18% 7.26%
02/10/91 148.98% 6.75%
03/10/91 148.06% 6.43%
04/10/91 147.28% 8.23%
07/10/91 146.64% 9.02%
08/10/91 147.35% 9.30%
09/10/91 146.76% 9.48%
10/10/91 147.78% 9.56%
11/10/91 148.02% 10.56%
14/10/91 149.21% 9.89%
15/10/91 149.94% 11.38%
16/10/91 150.60% 11.30%
17/10/91 150.32% 11.12%
18/10/91 151.10% 10.52%
21/10/91 150.56% 10.70%
22/10/91 149.88% 10.53%
23/10/91 149.92% 10.65%
24/10/91 149.11% 9.91%
25/10/91 148.73% 10.48%
28/10/91 150.08% 10.05%
29/10/91 150.61% 12.05%
30/10/91 150.93% 11.56%
31/10/91 150.84% 10.87%
01/11/91 150.43% 10.14%
04/11/91 150.08% 9.81%
05/11/91 149.60% 9.41%
06/11/91 149.84% 9.25%
07/11/91 150.35% 8.68%
08/11/91 150.08% 8.52%
11/11/91 149.96% 8.15%
12/11/91 150.35% 7.63%
13/11/91 150.72% 7.37%
14/11/91 150.66% 7.11%
15/11/91 146.65% 6.64%
18/11/91 147.65% 24.42%
19/11/91 146.26% 23.38%
20/11/91 146.21% 23.31%
21/11/91 146.30% 21.68%
22/11/91 145.27% 20.17%
25/11/91 145.25% 19.77%
26/11/91 145.73% 18.39%
27/11/91 145.18% 17.30%
29/11/91 144.99% 16.46%
02/12/91 146.39% 15.37%
03/12/91 146.19% 16.32%
04/12/91 145.58% 15.25%
05/12/91 144.80% 14.69%
06/12/91 144.71% 14.48%
09/12/91 144.19% 13.49%
10/12/91 143.92% 12.96%
11/12/91 143.97% 12.19%
12/12/91 145.01% 11.34%
13/12/91 145.67% 12.02%
16/12/91 145.83% 11.75%
17/12/91 145.25% 10.95%
18/12/91 145.45% 10.80%
19/12/91 145.67% 10.09%
20/12/91 146.36% 9.44%
23/12/91 149.32% 9.55%
24/12/91 150.25% 19.18%
26/12/91 151.29% 18.58%
27/12/91 151.89% 18.24%
30/12/91 153.89% 17.27%
31/12/91 154.04% 19.68%
02/01/92 154.15% 18.31%
03/01/92 155.07% 17.03%
06/01/92 155.02% 16.63%
07/01/92 155.17% 15.48%
08/01/92 155.14% 14.41%
09/01/92 155.32% 13.41%
10/01/92 155.00% 12.49%
13/01/92 154.57% 11.80%
14/01/92 156.45% 11.33%
15/01/92 156.83% 15.04%
16/01/92 156.56% 14.12%
17/01/92 157.03% 13.27%
20/01/92 156.69% 12.59%
21/01/92 155.75% 11.92%
22/01/92 156.75% 12.50%
23/01/92 155.85% 12.89%
24/01/92 156.04% 13.19%
27/01/92 156.28% 12.29%
28/01/92 157.25% 11.49%
29/01/92 155.80% 11.97%
30/01/92 156.41% 14.15%
31/01/92 155.75% 13.57%
03/02/92 156.08% 13.28%
04/02/92 157.27% 12.47%
05/02/92 156.80% 13.38%
06/02/92 156.74% 12.80%
07/02/92 155.81% 11.92%
10/02/92 156.42% 12.46%
11/02/92 156.62% 12.04%
12/02/92 157.39% 11.24%
13/02/92 156.47% 11.29%
14/02/92 156.45% 11.92%
18/02/92 155.79% 11.09%
19/02/92 155.96% 11.10%
20/02/92 157.51% 10.35%
21/02/92 157.49% 13.02%
24/02/92 157.56% 12.11%
25/02/92 156.81% 11.26%
26/02/92 157.59% 11.46%
27/02/92 157.17% 11.49%
28/02/92 157.11% 11.03%
02/03/92 157.34% 10.27%
03/03/92 157.80% 9.61%
04/03/92 157.14% 9.26%
05/03/92 156.31% 9.54%
06/03/92 155.69% 10.24%
09/03/92 155.49% 10.27%
10/03/92 155.98% 9.66%
11/03/92 155.29% 9.36%
12/03/92 155.29% 9.71%
13/03/92 156.14% 9.03%
16/03/92 156.15% 9.62%
17/03/92 156.76% 8.95%
18/03/92 156.70% 8.95%
19/03/92 156.92% 8.34%
20/03/92 157.38% 7.82%
23/03/92 157.25% 7.67%
24/03/92 156.91% 7.20%
25/03/92 156.86% 7.07%
26/03/92 157.11% 6.59%
27/03/92 156.00% 6.25%
30/03/92 156.11% 8.92%
31/03/92 156.12% 8.30%
01/04/92 156.55% 7.73%
02/04/92 156.08% 7.53%
03/04/92 156.54% 7.61%
06/04/92 157.35% 7.49%
07/04/92 155.44% 8.27%
08/04/92 154.44% 13.75%
09/04/92 155.80% 14.18%
10/04/92 156.74% 15.26%
13/04/92 157.18% 15.12%
14/04/92 158.28% 14.26%
15/04/92 159.71% 14.63%
16/04/92 160.09% 15.83%
20/04/92 159.19% 14.85%
21/04/92 159.40% 14.87%
22/04/92 159.26% 13.86%
23/04/92 159.56% 12.93%
24/04/92 158.84% 12.12%
27/04/92 158.23% 12.13%
28/04/92 158.34% 11.89%
29/04/92 159.10% 11.06%
30/04/92 159.87% 11.11%
01/05/92 159.18% 11.18%
04/05/92 160.44% 11.24%
05/05/92 159.88% 12.61%
06/05/92 160.18% 12.24%
07/05/92 160.00% 11.48%
08/05/92 160.18% 10.75%
11/05/92 161.01% 10.03%
12/05/92 160.64% 10.40%
13/05/92 160.85% 9.97%
14/05/92 160.16% 9.32%
15/05/92 159.69% 9.65%
18/05/92 160.37% 9.46%
19/05/92 161.02% 9.55%
20/05/92 160.90% 9.56%
21/05/92 160.45% 8.94%
22/05/92 160.69% 8.80%
26/05/92 160.02% 8.26%
27/05/92 160.21% 8.73%
28/05/92 161.04% 8.16%
29/05/92 160.99% 8.86%
01/06/92 161.47% 8.26%
02/06/92 160.97% 8.09%
03/06/92 161.29% 8.17%
04/06/92 161.07% 7.77%
05/06/92 161.04% 7.38%
08/06/92 161.20% 6.88%
09/06/92 160.19% 6.43%
10/06/92 159.40% 8.58%
11/06/92 159.65% 9.36%
12/06/92 159.73% 8.79%
15/06/92 159.75% 8.17%
16/06/92 158.99% 7.60%
17/06/92 157.73% 8.49%
18/06/92 157.31% 10.96%
19/06/92 157.65% 10.54%
22/06/92 157.51% 9.96%
23/06/92 157.66% 9.32%
24/06/92 157.81% 8.69%
25/06/92 157.61% 8.11%
26/06/92 157.56% 7.68%
29/06/92 158.70% 7.16%
30/06/92 158.66% 9.21%
01/07/92 159.72% 8.58%
02/07/92 159.01% 9.97%
06/07/92 159.28% 10.26%
07/07/92 157.95% 9.63%
08/07/92 157.89% 12.01%
09/07/92 158.82% 11.19%
10/07/92 159.02% 11.62%
13/07/92 159.22% 10.84%
14/07/92 159.85% 10.13%
15/07/92 159.46% 10.02%
16/07/92 159.95% 9.65%
17/07/92 159.05% 9.34%
20/07/92 158.19% 10.27%
21/07/92 158.35% 10.92%
22/07/92 157.42% 10.18%
23/07/92 157.79% 11.05%
24/07/92 157.66% 10.47%
27/07/92 157.56% 9.79%
28/07/92 159.12% 9.14%
29/07/92 160.47% 12.30%
30/07/92 160.84% 13.73%
31/07/92 160.90% 12.92%
03/08/92 160.95% 12.01%
04/08/92 160.62% 11.17%
05/08/92 160.05% 10.61%
06/08/92 159.32% 10.50%
07/08/92 159.07% 10.76%
10/08/92 159.23% 10.16%
11/08/92 159.03% 9.47%
12/08/92 158.73% 8.92%
13/08/92 158.50% 8.54%
14/08/92 158.97% 8.10%
17/08/92 158.85% 7.94%
18/08/92 158.99% 7.45%
19/08/92 158.31% 6.95%
20/08/92 158.24% 7.70%
21/08/92 156.70% 7.19%
24/08/92 155.90% 11.45%
25/08/92 156.02% 11.73%
26/08/92 156.47% 10.92%
27/08/92 156.71% 10.43%
28/08/92 157.11% 9.77%
31/08/92 156.80% 9.32%
01/09/92 157.07% 8.91%
02/09/92 157.80% 8.40%
03/09/92 157.86% 8.78%
04/09/92 157.55% 8.17%
08/09/92 156.90% 7.88%
09/09/92 157.23% 8.38%
10/09/92 158.25% 7.97%
11/09/92 158.27% 9.37%
14/09/92 160.38% 8.72%
15/09/92 158.92% 14.53%
16/09/92 158.68% 16.11%
17/09/92 158.57% 15.07%
18/09/92 158.91% 14.05%
21/09/92 158.73% 13.18%
22/09/92 157.51% 12.33%
23/09/92 157.45% 13.61%
24/09/92 157.73% 12.67%
25/09/92 156.58% 11.86%
28/09/92 157.37% 13.04%
29/09/92 157.09% 12.90%
30/09/92 157.23% 12.15%
01/10/92 156.70% 11.32%
02/10/92 155.04% 11.04%
05/10/92 154.36% 14.32%
06/10/92 154.34% 13.96%
07/10/92 153.52% 12.99%
08/10/92 154.27% 13.09%
09/10/92 153.02% 12.86%
12/10/92 154.22% 14.14%
13/10/92 155.06% 14.78%
14/10/92 154.88% 14.52%
15/10/92 154.23% 13.57%
16/10/92 154.22% 13.26%
19/10/92 154.66% 12.33%
20/10/92 154.58% 11.70%
21/10/92 154.62% 10.91%
22/10/92 155.05% 10.14%
23/10/92 155.26% 9.70%
26/10/92 156.39% 9.08%
27/10/92 156.13% 10.56%
28/10/92 156.61% 9.98%
29/10/92 156.46% 9.63%
30/10/92 155.84% 9.03%
02/11/92 156.95% 9.24%
03/11/92 156.65% 10.60%
04/11/92 155.74% 10.06%
05/11/92 156.38% 10.88%
06/11/92 156.26% 10.71%
09/11/92 156.29% 10.00%
10/11/92 155.81% 9.30%
11/11/92 156.27% 9.17%
12/11/92 156.26% 8.87%
13/11/92 156.05% 8.25%
16/11/92 155.20% 7.82%
17/11/92 154.81% 8.94%
18/11/92 155.25% 8.68%
19/11/92 155.32% 8.40%
20/11/92 155.87% 7.81%
23/11/92 155.74% 7.85%
24/11/92 156.53% 7.38%
25/11/92 157.07% 8.14%
27/11/92 157.56% 8.10%
30/11/92 158.25% 7.96%
01/12/92 157.93% 8.33%
02/12/92 157.68% 8.04%
03/12/92 157.38% 7.67%
04/12/92 157.75% 7.40%
07/12/92 158.32% 7.14%
08/12/92 158.77% 7.31%
09/12/92 158.82% 7.20%
10/12/92 158.47% 6.69%
11/12/92 158.22% 6.63%
14/12/92 157.86% 6.40%
15/12/92 157.62% 6.40%
16/12/92 156.73% 6.17%
17/12/92 157.16% 7.92%
18/12/92 158.50% 7.71%
21/12/92 158.47% 10.41%
22/12/92 158.73% 9.69%
23/12/92 158.51% 9.10%
24/12/92 158.89% 8.61%
28/12/92 159.10% 8.25%
29/12/92 158.42% 7.73%
30/12/92 158.73% 8.33%
31/12/92 158.13% 7.90%
04/01/93 158.38% 8.26%
05/01/93 158.34% 7.77%
06/01/93 158.25% 7.24%
07/01/93 157.15% 6.78%
08/01/93 156.62% 9.18%
11/01/93 156.96% 9.17%
12/01/93 157.02% 8.70%
13/01/93 156.99% 8.10%
14/01/93 157.12% 7.54%
15/01/93 157.22% 7.03%
18/01/93 157.33% 6.55%
19/01/93 156.75% 6.11%
20/01/93 156.32% 6.74%
21/01/93 156.66% 6.86%
22/01/93 156.78% 6.61%
25/01/93 157.86% 6.16%
26/01/93 158.07% 8.33%
27/01/93 157.84% 7.81%
28/01/93 158.29% 7.43%
29/01/93 158.40% 7.31%
01/02/93 159.07% 6.81%
02/02/93 158.96% 7.30%
03/02/93 160.31% 6.85%
04/02/93 161.57% 9.92%
05/02/93 162.31% 11.65%
08/02/93 162.18% 11.58%
09/02/93 161.51% 10.82%
10/02/93 161.45% 10.89%
11/02/93 161.75% 10.14%
12/02/93 160.86% 9.55%
16/02/93 158.38% 10.41%
17/02/93 158.47% 17.60%
18/02/93 158.16% 16.37%
19/02/93 158.77% 15.36%
22/02/93 159.39% 14.65%
23/02/93 158.80% 14.04%
24/02/93 159.79% 13.57%
25/02/93 160.05% 13.79%
26/02/93 160.22% 12.89%
01/03/93 159.76% 12.01%
02/03/93 161.10% 11.54%
03/03/93 161.20% 13.12%
04/03/93 161.05% 12.20%
05/03/93 161.22% 11.41%
08/03/93 163.10% 10.63%
09/03/93 163.18% 14.61%
10/03/93 163.36% 13.59%
11/03/93 162.74% 12.66%
12/03/93 161.90% 12.39%
15/03/93 162.32% 12.64%
16/03/93 162.34% 11.96%
17/03/93 161.87% 11.13%
18/03/93 162.99% 10.78%
19/03/93 163.17% 11.85%
22/03/93 162.93% 11.05%
23/03/93 162.89% 10.40%
24/03/93 162.41% 9.69%
25/03/93 162.87% 9.51%
26/03/93 162.25% 9.17%
29/03/93 162.69% 9.37%
30/03/93 162.75% 9.01%
31/03/93 162.11% 8.38%
01/04/93 162.24% 8.76%
02/04/93 160.22% 8.16%
05/04/93 160.47% 14.21%
06/04/93 160.42% 13.27%
07/04/93 160.99% 12.35%
08/04/93 160.98% 11.90%
12/04/93 161.90% 11.07%
13/04/93 162.37% 11.51%
14/04/93 162.71% 10.98%
15/04/93 162.71% 10.36%
16/04/93 163.37% 9.64%
19/04/93 163.03% 9.64%
20/04/93 162.35% 9.24%
21/04/93 162.24% 9.57%
22/04/93 161.94% 8.95%
23/04/93 161.49% 8.56%
26/04/93 161.03% 8.47%
27/04/93 161.55% 8.39%
28/04/93 161.48% 8.27%
29/04/93 161.82% 7.72%
30/04/93 161.89% 7.39%
03/05/93 162.44% 6.87%
04/05/93 162.43% 7.04%
05/05/93 162.52% 6.56%
06/05/93 162.31% 6.10%
07/05/93 162.17% 5.86%
10/05/93 162.35% 5.55%
11/05/93 163.08% 5.22%
12/05/93 163.47% 6.32%
13/05/93 162.48% 6.22%
14/05/93 162.34% 8.36%
17/05/93 162.54% 7.85%
18/05/93 162.38% 7.36%
19/05/93 163.98% 6.94%
20/05/93 164.64% 11.15%
21/05/93 163.78% 10.98%
24/05/93 164.20% 11.52%
25/05/93 164.45% 10.94%
26/05/93 165.12% 10.25%
27/05/93 165.54% 10.20%
28/05/93 164.76% 9.73%
01/06/93 165.47% 10.23%
02/06/93 165.50% 10.26%
03/06/93 165.25% 9.54%
04/06/93 165.26% 9.03%
07/06/93 164.89% 8.40%
08/06/93 164.28% 8.17%
09/06/93 164.32% 8.51%
10/06/93 163.74% 7.92%
11/06/93 164.12% 8.21%
14/06/93 164.40% 7.88%
15/06/93 163.75% 7.45%
16/06/93 164.31% 8.02%
17/06/93 164.60% 8.05%
18/06/93 163.83% 7.62%
21/06/93 164.29% 8.54%
22/06/93 163.91% 8.30%
23/06/93 163.03% 8.11%
24/06/93 163.71% 9.27%
25/06/93 163.72% 9.40%
28/06/93 164.84% 8.74%
29/06/93 164.52% 10.27%
30/06/93 164.44% 9.79%
01/07/93 164.28% 9.13%
02/07/93 163.52% 8.57%
06/07/93 162.54% 9.25%
07/07/93 163.28% 10.48%
08/07/93 164.39% 10.57%
09/07/93 164.58% 11.63%
12/07/93 164.68% 10.85%
13/07/93 164.42% 10.09%
14/07/93 165.19% 9.54%
15/07/93 165.43% 9.83%
16/07/93 164.79% 9.21%
19/07/93 164.98% 9.45%
20/07/93 165.25% 8.83%
21/07/93 165.55% 8.32%
22/07/93 164.70% 7.88%
23/07/93 165.31% 9.00%
26/07/93 165.90% 9.00%
27/07/93 165.83% 8.95%
28/07/93 165.50% 8.35%
29/07/93 165.89% 8.08%
30/07/93 165.10% 7.78%
02/08/93 165.71% 8.71%
03/08/93 165.72% 8.74%
04/08/93 165.46% 8.13%
05/08/93 165.37% 7.77%
06/08/93 165.69% 7.26%
09/08/93 166.13% 6.95%
10/08/93 166.04% 6.86%
11/08/93 166.33% 6.43%
12/08/93 165.94% 6.16%
13/08/93 165.95% 6.28%
16/08/93 166.22% 5.85%
17/08/93 166.44% 5.59%
18/08/93 166.93% 5.30%
19/08/93 167.13% 5.59%
20/08/93 167.23% 5.28%
23/08/93 166.96% 4.92%
24/08/93 167.87% 4.91%
25/08/93 168.23% 6.82%
26/08/93 168.13% 6.60%
27/08/93 167.92% 6.20%
30/08/93 168.01% 5.95%
31/08/93 168.21% 5.54%
01/09/93 168.04% 5.23%
02/09/93 167.52% 5.02%
03/09/93 167.74% 5.72%
07/09/93 166.99% 5.41%
08/09/93 166.49% 6.81%
09/09/93 166.51% 7.09%
10/09/93 167.40% 6.60%
13/09/93 167.74% 7.88%
14/09/93 167.23% 7.54%
15/09/93 167.73% 7.72%
16/09/93 167.65% 7.64%
17/09/93 167.17% 7.14%
20/09/93 166.12% 7.33%
21/09/93 165.04% 9.30%
22/09/93 165.32% 10.87%
23/09/93 165.11% 10.20%
24/09/93 165.21% 9.60%
27/09/93 165.90% 8.93%
28/09/93 165.85% 9.12%
29/09/93 165.86% 8.50%
30/09/93 165.54% 7.91%
01/10/93 166.27% 7.65%
04/10/93 166.18% 8.16%
05/10/93 166.44% 7.63%
06/10/93 166.77% 7.21%
07/10/93 166.34% 6.91%
08/10/93 166.37% 6.99%
11/10/93 166.61% 6.50%
12/10/93 166.61% 6.15%
13/10/93 166.89% 5.73%
14/10/93 167.40% 5.50%
15/10/93 167.62% 5.80%
18/10/93 167.97% 5.49%
19/10/93 167.77% 5.41%
20/10/93 168.04% 5.21%
21/10/93 167.80% 5.02%
22/10/93 168.16% 4.97%
25/10/93 168.82% 4.98%
26/10/93 168.79% 5.87%
27/10/93 168.58% 5.48%
28/10/93 169.21% 5.31%
29/10/93 169.01% 6.01%
01/11/93 169.34% 5.77%
02/11/93 169.47% 5.61%
03/11/93 168.50% 5.25%
04/11/93 167.49% 7.68%
05/11/93 168.00% 9.43%
08/11/93 168.12% 9.18%
09/11/93 167.90% 8.55%
10/11/93 168.55% 8.09%
11/11/93 168.52% 8.30%
12/11/93 169.12% 7.73%
15/11/93 168.93% 7.89%
16/11/93 169.83% 7.46%
17/11/93 169.66% 8.55%
18/11/93 169.14% 8.05%
19/11/93 169.38% 8.17%
22/11/93 168.73% 7.68%
23/11/93 168.84% 8.19%
24/11/93 169.20% 7.63%
26/11/93 169.10% 7.34%
29/11/93 168.94% 6.87%
30/11/93 169.10% 6.51%
01/12/93 169.46% 6.10%
02/12/93 169.59% 5.96%
03/12/93 169.65% 5.57%
06/12/93 169.81% 5.18%
07/12/93 170.05% 4.87%
08/12/93 170.47% 4.66%
09/12/93 170.34% 4.86%
10/12/93 170.63% 4.63%
13/12/93 171.26% 4.54%
14/12/93 170.68% 5.45%
15/12/93 169.99% 6.24%
16/12/93 170.24% 7.21%
17/12/93 170.92% 6.81%
20/12/93 171.02% 7.34%
21/12/93 170.75% 6.83%
22/12/93 171.20% 6.61%
23/12/93 171.09% 6.60%
27/12/93 172.02% 6.21%
28/12/93 172.04% 7.76%
29/12/93 172.06% 7.22%
30/12/93 171.57% 6.72%
31/12/93 170.99% 6.97%
03/01/94 171.06% 7.43%
04/01/94 171.78% 6.91%
05/01/94 172.17% 7.56%
06/01/94 172.31% 7.32%
07/01/94 172.75% 6.83%
10/01/94 173.91% 6.76%
11/01/94 173.52% 9.07%
12/01/94 173.48% 8.81%
13/01/94 173.32% 8.21%
14/01/94 173.96% 7.73%
17/01/94 174.04% 7.99%
18/01/94 174.04% 7.44%
19/01/94 174.40% 6.92%
20/01/94 174.60% 6.70%
21/01/94 175.17% 6.30%
24/01/94 175.13% 6.63%
25/01/94 174.68% 6.19%
26/01/94 175.01% 6.43%
27/01/94 175.47% 6.20%
28/01/94 175.96% 6.27%
31/01/94 176.79% 6.38%
01/02/94 176.43% 7.50%
02/02/94 176.72% 7.37%
03/02/94 176.52% 7.00%
04/02/94 174.07% 6.66%
07/02/94 174.96% 15.84%
08/02/94 174.96% 15.55%
09/02/94 175.62% 14.47%
10/02/94 174.68% 13.93%
11/02/94 174.67% 14.15%
14/02/94 174.91% 13.17%
15/02/94 175.52% 12.30%
16/02/94 175.75% 11.92%
17/02/94 175.38% 11.14%
18/02/94 174.48% 10.64%
22/02/94 175.10% 11.33%
23/02/94 174.59% 11.06%
24/02/94 173.25% 10.78%
25/02/94 173.22% 12.87%
28/02/94 173.04% 11.98%
01/03/94 172.45% 11.21%
02/03/94 173.04% 11.08%
03/03/94 172.85% 10.78%
04/03/94 173.05% 10.12%
07/03/94 173.67% 9.46%
08/03/94 173.56% 9.42%
09/03/94 173.60% 8.81%
10/03/94 173.01% 8.20%
11/03/94 173.84% 8.48%
14/03/94 173.85% 9.14%
15/03/94 173.50% 8.50%
16/03/94 173.46% 8.23%
17/03/94 173.90% 7.67%
18/03/94 174.69% 7.50%
21/03/94 173.90% 8.21%
22/03/94 173.84% 9.06%
23/03/94 174.02% 8.45%
24/03/94 172.76% 7.90%
25/03/94 171.54% 10.56%
28/03/94 171.21% 12.29%
29/03/94 169.51% 11.63%
30/03/94 167.54% 14.84%
31/03/94 167.79% 18.13%
04/04/94 166.61% 16.91%
05/04/94 168.87% 17.27%
06/04/94 168.99% 20.61%
07/04/94 169.36% 19.17%
08/04/94 168.84% 17.93%
11/04/94 169.24% 16.99%
12/04/94 169.04% 15.94%
13/04/94 168.49% 14.89%
14/04/94 168.54% 14.27%
15/04/94 168.49% 13.27%
18/04/94 167.36% 12.36%
19/04/94 167.35% 13.37%
20/04/94 166.76% 12.44%
21/04/94 168.25% 12.14%
22/04/94 168.14% 14.07%
25/04/94 169.69% 13.12%
26/04/94 169.53% 15.04%
28/04/94 168.68% 14.05%
29/04/94 169.04% 14.06%
02/05/94 169.57% 13.21%
03/05/94 169.93% 12.60%
04/05/94 169.48% 11.86%
05/05/94 169.43% 11.40%
06/05/94 168.71% 10.62%
09/05/94 167.60% 10.83%
10/05/94 168.35% 12.11%
11/05/94 167.60% 12.00%
12/05/94 168.26% 12.08%
13/05/94 168.44% 11.79%
16/05/94 168.76% 10.99%
17/05/94 170.09% 10.35%
18/05/94 170.42% 12.20%
19/05/94 171.12% 11.47%
20/05/94 171.32% 11.33%
23/05/94 170.68% 10.57%
24/05/94 170.75% 10.61%
25/05/94 171.02% 9.87%
26/05/94 170.97% 9.27%
27/05/94 171.07% 8.64%
31/05/94 171.10% 8.04%
01/06/94 171.17% 7.48%
02/06/94 171.12% 6.96%
03/06/94 171.47% 6.49%
06/06/94 171.37% 6.30%
07/06/94 171.04% 5.92%
08/06/94 170.87% 5.93%
09/06/94 170.96% 5.66%
10/06/94 171.50% 5.27%
13/06/94 171.76% 5.69%
14/06/94 172.59% 5.44%
15/06/94 171.95% 6.85%
16/06/94 172.50% 7.52%
17/06/94 171.59% 7.59%
20/06/94 170.66% 8.99%
21/06/94 169.75% 10.10%
22/06/94 170.21% 10.92%
23/06/94 169.51% 10.43%
24/06/94 167.82% 10.61%
27/06/94 169.15% 14.15%
28/06/94 168.71% 15.14%
29/06/94 168.64% 14.35%
30/06/94 167.49% 13.36%
01/07/94 168.09% 14.26%
05/07/94 168.25% 13.65%
06/07/94 168.85% 12.71%
07/07/94 169.22% 12.26%
08/07/94 169.78% 11.57%
11/07/94 169.62% 11.17%
12/07/94 169.61% 10.46%
13/07/94 169.65% 9.73%
14/07/94 170.59% 9.05%
15/07/94 170.98% 9.91%
18/07/94 171.02% 9.43%
19/07/94 170.84% 8.77%
20/07/94 170.27% 8.27%
21/07/94 170.41% 8.47%
22/07/94 170.48% 7.90%
25/07/94 170.66% 7.34%
26/07/94 170.50% 6.88%
27/07/94 170.09% 6.51%
28/07/94 170.37% 6.60%
29/07/94 171.27% 6.29%
01/08/94 172.16% 7.69%
02/08/94 172.11% 8.69%
03/08/94 172.01% 8.10%
04/08/94 171.30% 7.58%
05/08/94 170.80% 8.31%
08/08/94 170.98% 8.35%
09/08/94 171.03% 7.81%
10/08/94 171.33% 7.26%
11/08/94 170.90% 6.91%
12/08/94 171.38% 6.98%
15/08/94 171.15% 6.96%
16/08/94 171.80% 6.65%
17/08/94 171.58% 7.11%
18/08/94 171.02% 6.78%
19/08/94 171.02% 7.22%
22/08/94 170.91% 6.72%
23/08/94 171.57% 6.31%
24/08/94 173.43% 6.86%
25/08/94 172.99% 12.37%
26/08/94 174.32% 11.85%
29/08/94 174.77% 13.32%
30/08/94 175.24% 12.62%
31/08/94 175.15% 12.00%
01/09/94 174.84% 11.19%
02/09/94 174.43% 10.61%
06/09/94 174.77% 10.21%
07/09/94 174.45% 9.65%
08/09/94 175.02% 9.22%
09/09/94 174.15% 9.11%
12/09/94 173.78% 9.99%
13/09/94 174.28% 9.61%
14/09/94 174.68% 9.33%
15/09/94 176.17% 8.92%
16/09/94 175.65% 11.84%
19/09/94 175.74% 11.49%
20/09/94 174.01% 10.69%
21/09/94 173.55% 14.36%
22/09/94 173.18% 13.67%
23/09/94 173.04% 12.95%
26/09/94 173.49% 12.09%
27/09/94 173.85% 11.50%
28/09/94 174.24% 10.85%
29/09/94 173.63% 10.29%
30/09/94 173.33% 10.30%
03/10/94 173.43% 9.78%
04/10/94 172.23% 9.10%
05/10/94 171.87% 11.14%
06/10/94 171.56% 10.63%
07/10/94 172.14% 10.10%
10/10/94 172.76% 9.89%
11/10/94 174.21% 9.81%
12/10/94 174.16% 12.24%
13/10/94 174.54% 11.40%
14/10/94 175.07% 10.78%
17/10/94 175.41% 10.41%
18/10/94 175.25% 9.84%
19/10/94 175.72% 9.23%
20/10/94 175.09% 8.94%
21/10/94 174.58% 9.21%
24/10/94 173.65% 9.15%
25/10/94 173.53% 10.23%
26/10/94 173.47% 9.56%
27/10/94 174.16% 8.91%
28/10/94 175.59% 9.13%
31/10/94 175.01% 11.69%
01/11/94 173.86% 11.46%
02/11/94 173.18% 12.73%
03/11/94 173.40% 12.58%
04/11/94 172.40% 11.75%
07/11/94 172.44% 12.51%
08/11/94 173.01% 11.64%
09/11/94 173.04% 11.25%
10/11/94 172.78% 10.47%
11/11/94 172.24% 9.89%
14/11/94 172.98% 9.80%
15/11/94 172.90% 9.98%
16/11/94 173.39% 9.32%
17/11/94 172.94% 9.05%
18/11/94 172.61% 8.89%
21/11/94 171.40% 8.56%
22/11/94 168.94% 10.79%
23/11/94 168.85% 17.71%
25/11/94 169.76% 16.49%
28/11/94 170.60% 16.15%
29/11/94 170.57% 15.72%
30/11/94 170.59% 14.63%
01/12/94 169.56% 13.61%
02/12/94 170.76% 14.12%
05/12/94 170.66% 14.77%
06/12/94 170.77% 13.76%
07/12/94 170.49% 12.80%
08/12/94 169.15% 12.06%
09/12/94 169.30% 13.82%
12/12/94 170.03% 12.87%
13/12/94 169.95% 12.63%
14/12/94 170.78% 11.77%
15/12/94 171.29% 11.87%
16/12/94 172.39% 11.37%
19/12/94 171.96% 12.24%
20/12/94 171.34% 11.72%
21/12/94 172.25% 11.58%
22/12/94 172.60% 11.91%
23/12/94 173.08% 11.21%
27/12/94 173.82% 10.74%
28/12/94 173.24% 10.77%
29/12/94 173.08% 10.65%
30/12/94 173.11% 9.97%
03/01/95 173.21% 9.28%
04/01/95 173.71% 8.64%
05/01/95 173.54% 8.46%
06/01/95 173.96% 7.97%
09/01/95 173.81% 7.74%
10/01/95 173.95% 7.29%
11/01/95 173.82% 6.81%
12/01/95 173.75% 6.40%
13/01/95 175.02% 6.00%
16/01/95 175.63% 9.09%
17/01/95 175.59% 9.07%
18/01/95 175.54% 8.45%
19/01/95 174.35% 7.88%
20/01/95 174.02% 10.30%
23/01/95 173.96% 9.82%
24/01/95 173.84% 9.15%
25/01/95 174.07% 8.57%
26/01/95 174.04% 8.04%
27/01/95 173.72% 7.49%
30/01/95 173.05% 7.28%
31/01/95 173.35% 7.96%
01/02/95 173.45% 7.56%
02/02/95 174.05% 7.04%
03/02/95 175.53% 7.31%
06/02/95 175.77% 10.81%
07/02/95 175.76% 10.11%
08/02/95 175.71% 9.41%
09/02/95 175.64% 8.77%
10/02/95 175.80% 8.18%
13/02/95 176.18% 7.64%
14/02/95 176.28% 7.38%
15/02/95 176.99% 6.87%
16/02/95 177.02% 7.46%
17/02/95 176.17% 6.94%
21/02/95 176.43% 8.32%
22/02/95 176.66% 7.84%
23/02/95 177.42% 7.37%
24/02/95 177.63% 8.03%
27/02/95 177.05% 7.53%
28/02/95 177.61% 7.89%
01/03/95 177.20% 7.93%
02/03/95 176.83% 7.83%
03/03/95 177.07% 7.68%
06/03/95 177.27% 7.23%
07/03/95 176.40% 6.79%
08/03/95 176.81% 8.29%
09/03/95 176.92% 8.01%
10/03/95 178.22% 7.46%
13/03/95 177.96% 10.10%
14/03/95 178.55% 9.56%
15/03/95 178.29% 9.43%
16/03/95 179.05% 8.94%
17/03/95 179.16% 9.31%
20/03/95 179.40% 8.66%
21/03/95 179.13% 8.14%
22/03/95 179.39% 7.79%
23/03/95 179.51% 7.35%
24/03/95 180.74% 6.85%
27/03/95 181.19% 9.43%
28/03/95 181.06% 9.09%
29/03/95 181.28% 8.52%
30/03/95 181.56% 7.98%
31/03/95 181.20% 7.55%
03/04/95 181.46% 7.40%
04/04/95 182.25% 7.00%
05/04/95 182.23% 7.84%
06/04/95 182.34% 7.30%
07/04/95 182.04% 6.81%
10/04/95 182.17% 6.65%
11/04/95 181.90% 6.20%
12/04/95 182.16% 6.04%
13/04/95 182.41% 5.75%
17/04/95 182.10% 5.48%
18/04/95 181.71% 5.49%
19/04/95 182.39% 5.69%
20/04/95 182.94% 6.45%
21/04/95 183.87% 6.69%
24/04/95 184.66% 8.08%
25/04/95 184.57% 8.69%
26/04/95 184.56% 8.11%
27/04/95 184.91% 7.55%
28/04/95 185.06% 7.24%
01/05/95 184.94% 6.76%
02/05/95 185.24% 6.36%
03/05/95 186.25% 6.10%
04/05/95 185.94% 8.03%
05/05/95 185.57% 7.74%
08/05/95 186.50% 7.60%
09/05/95 186.66% 8.75%
10/05/95 186.97% 8.17%
11/05/95 187.12% 7.76%
12/05/95 187.56% 7.24%
15/05/95 187.71% 7.12%
16/05/95 187.66% 6.65%
17/05/95 187.38% 6.21%
18/05/95 185.51% 6.08%
19/05/95 185.52% 12.52%
22/05/95 186.77% 11.64%
23/05/95 187.69% 12.89%
24/05/95 187.73% 13.04%
25/05/95 187.14% 12.13%
26/05/95 186.16% 11.86%
30/05/95 186.38% 12.56%
31/05/95 188.33% 11.73%
01/06/95 188.50% 15.60%
02/06/95 187.87% 14.53%
05/06/95 188.59% 14.08%
06/06/95 188.78% 13.68%
07/06/95 188.26% 12.75%
08/06/95 188.19% 12.30%
09/06/95 187.41% 11.46%
12/06/95 187.92% 11.69%
13/06/95 188.77% 11.20%
14/06/95 188.91% 11.44%
15/06/95 189.03% 10.65%
16/06/95 189.35% 9.92%
19/06/95 190.30% 9.37%
20/06/95 190.23% 10.18%
21/06/95 190.15% 9.49%
22/06/95 191.08% 8.85%
23/06/95 191.00% 9.73%
26/06/95 190.24% 9.08%
27/06/95 190.05% 9.65%
28/06/95 190.37% 9.07%
29/06/95 190.23% 8.58%
30/06/95 190.35% 8.05%
03/07/95 190.99% 7.50%
05/07/95 191.64% 7.79%
06/07/95 192.69% 8.07%
07/07/95 193.52% 9.53%
10/07/95 193.51% 9.97%
11/07/95 193.05% 9.28%
12/07/95 194.04% 9.13%
13/07/95 194.04% 10.13%
14/07/95 193.65% 9.43%
17/07/95 194.23% 9.13%
18/07/95 193.17% 9.06%
19/07/95 191.94% 10.61%
20/07/95 192.21% 12.36%
21/07/95 192.21% 11.57%
24/07/95 192.79% 10.77%
25/07/95 193.77% 10.49%
26/07/95 193.61% 11.17%
27/07/95 194.16% 10.46%
28/07/95 193.79% 10.15%
31/07/95 193.64% 9.74%
01/08/95 193.47% 9.13%
02/08/95 193.25% 8.58%
03/08/95 193.49% 8.13%
04/08/95 193.11% 7.64%
07/08/95 193.32% 7.53%
08/08/95 193.32% 7.07%
09/08/95 192.85% 6.58%
10/08/95 192.25% 6.81%
11/08/95 191.71% 7.35%
14/08/95 192.60% 7.66%
15/08/95 192.19% 8.69%
16/08/95 192.16% 8.50%
17/08/95 191.97% 7.92%
18/08/95 191.69% 7.48%
21/08/95 191.63% 7.21%
22/08/95 191.75% 6.74%
23/08/95 190.98% 6.28%
24/08/95 190.89% 7.54%
25/08/95 191.34% 7.05%
28/08/95 191.18% 6.98%
29/08/95 191.49% 6.60%
30/08/95 191.41% 6.34%
31/08/95 191.54% 5.94%
01/09/95 192.34% 5.55%
05/09/95 192.82% 6.79%
06/09/95 193.12% 6.81%
07/09/95 192.81% 6.50%
08/09/95 193.48% 6.37%
11/09/95 193.57% 6.94%
12/09/95 194.46% 6.46%
13/09/95 194.85% 7.79%
14/09/95 195.60% 7.52%
15/09/95 195.52% 8.14%
18/09/95 195.16% 7.61%
19/09/95 194.88% 7.45%
20/09/95 195.41% 7.19%
21/09/95 194.88% 7.28%
22/09/95 194.82% 7.55%
25/09/95 194.94% 7.05%
26/09/95 194.85% 6.57%
27/09/95 194.78% 6.16%
28/09/95 195.31% 5.77%
29/09/95 195.34% 6.07%
02/10/95 194.76% 5.64%
03/10/95 194.51% 6.39%
04/10/95 194.32% 6.18%
05/10/95 194.79% 5.90%
06/10/95 194.92% 6.01%
09/10/95 194.02% 5.62%
10/10/95 193.90% 7.61%
11/10/95 194.21% 7.14%
12/10/95 194.83% 6.81%
13/10/95 195.44% 7.19%
16/10/95 195.24% 7.44%
17/10/95 195.48% 7.06%
18/10/95 195.10% 6.67%
19/10/95 195.62% 6.69%
20/10/95 195.46% 6.81%
23/10/95 194.63% 6.44%
24/10/95 195.23% 7.85%
25/10/95 194.60% 7.97%
26/10/95 193.54% 8.38%
27/10/95 194.35% 10.09%
30/10/95 194.66% 10.38%
31/10/95 194.63% 9.78%
01/11/95 194.87% 9.10%
02/11/95 195.74% 8.54%
03/11/95 196.10% 9.31%
06/11/95 195.86% 8.84%
07/11/95 195.50% 8.39%
08/11/95 196.66% 8.14%
09/11/95 196.90% 9.96%
10/11/95 197.02% 9.33%
13/11/95 197.07% 8.69%
14/11/95 197.05% 8.08%
15/11/95 198.09% 7.53%
16/11/95 199.03% 9.10%
17/11/95 199.45% 9.96%
20/11/95 199.31% 9.51%
21/11/95 200.12% 8.90%
22/11/95 200.48% 9.41%
24/11/95 200.62% 8.94%
27/11/95 201.06% 8.34%
28/11/95 201.20% 8.08%
29/11/95 201.74% 7.54%
30/11/95 201.13% 7.58%
01/12/95 201.38% 8.02%
04/12/95 202.40% 7.55%
05/12/95 203.14% 9.06%
06/12/95 203.55% 9.34%
07/12/95 202.79% 8.96%
08/12/95 202.74% 9.58%
11/12/95 203.27% 8.93%
12/12/95 203.09% 8.78%
13/12/95 203.89% 8.27%
14/12/95 203.23% 8.86%
15/12/95 203.12% 9.21%
18/12/95 201.14% 8.61%
19/12/95 201.82% 14.27%
20/12/95 200.83% 13.78%
21/12/95 201.56% 14.17%
22/12/95 201.59% 13.78%
26/12/95 201.83% 12.82%
27/12/95 201.74% 11.98%
28/12/95 201.55% 11.16%
29/12/95 201.96% 10.48%
02/01/96 203.14% 9.99%
03/01/96 203.46% 11.38%
04/01/96 203.07% 10.71%
05/01/96 203.21% 10.28%
08/01/96 203.53% 9.58%
09/01/96 202.22% 9.04%
10/01/96 200.31% 11.53%
11/01/96 200.94% 15.66%
12/01/96 200.86% 14.97%
15/01/96 200.52% 13.94%
16/01/96 201.40% 13.16%
17/01/96 200.98% 13.17%
18/01/96 202.10% 12.54%
19/01/96 203.28% 13.27%
22/01/96 203.94% 13.98%
23/01/96 203.42% 13.50%
24/01/96 204.39% 12.98%
25/01/96 203.89% 13.23%
26/01/96 204.94% 12.70%
29/01/96 205.57% 13.18%
30/01/96 207.00% 12.73%
31/01/96 207.26% 14.32%
01/02/96 207.44% 13.38%
02/02/96 206.86% 12.47%
05/02/96 207.48% 12.15%
06/02/96 208.44% 11.79%
07/02/96 209.04% 12.20%
08/02/96 209.89% 11.79%
09/02/96 209.93% 11.95%
12/02/96 210.98% 11.11%
13/02/96 211.00% 11.89%
14/02/96 210.62% 11.06%
15/02/96 210.11% 10.59%
16/02/96 209.24% 10.36%
20/02/96 208.42% 11.01%
21/02/96 209.47% 11.40%
22/02/96 211.13% 12.11%
23/02/96 211.52% 14.70%
26/02/96 210.36% 13.82%
27/02/96 210.07% 14.67%
28/02/96 209.29% 13.78%
29/02/96 208.92% 13.68%
01/03/96 209.84% 12.96%
04/03/96 210.98% 13.10%
05/03/96 211.74% 13.76%
06/03/96 211.51% 13.45%
07/03/96 211.72% 12.61%
08/03/96 208.64% 11.77%
11/03/96 210.64% 21.27%
12/03/96 210.69% 22.84%
13/03/96 210.42% 21.24%
14/03/96 210.73% 19.84%
15/03/96 210.71% 18.52%
18/03/96 212.46% 17.23%
19/03/96 212.21% 18.86%
20/03/96 211.97% 17.63%
21/03/96 211.46% 16.48%
22/03/96 211.63% 15.66%
25/03/96 211.76% 14.58%
26/03/96 212.23% 13.57%
27/03/96 211.46% 12.87%
28/03/96 211.53% 12.88%
29/03/96 210.75% 11.98%
01/04/96 211.65% 12.13%
02/04/96 212.25% 12.34%
03/04/96 212.57% 11.93%
04/04/96 212.45% 11.21%
08/04/96 210.88% 10.47%
09/04/96 210.27% 13.54%
10/04/96 208.92% 13.16%
11/04/96 208.94% 14.68%
12/04/96 209.77% 13.66%
15/04/96 210.85% 13.50%
16/04/96 211.34% 13.94%
17/04/96 210.08% 13.22%
18/04/96 210.12% 14.44%
19/04/96 209.82% 13.43%
22/04/96 210.35% 12.64%
23/04/96 210.78% 12.09%
24/04/96 210.15% 11.47%
25/04/96 210.39% 11.35%
26/04/96 210.41% 10.62%
29/04/96 210.51% 9.87%
30/04/96 210.43% 9.19%
01/05/96 210.54% 8.58%
02/05/96 209.15% 7.98%
03/05/96 208.78% 11.18%
06/05/96 208.53% 10.68%
07/05/96 207.73% 10.08%
08/05/96 208.71% 10.58%
09/05/96 208.73% 11.24%
10/05/96 209.51% 10.45%
13/05/96 210.67% 10.63%
14/05/96 211.42% 11.84%
15/05/96 211.43% 11.76%
16/05/96 211.61% 10.94%
17/05/96 212.53% 10.20%
20/05/96 213.60% 10.80%
21/05/96 213.39% 11.70%
22/05/96 214.11% 10.99%
23/05/96 213.84% 10.96%
24/05/96 213.85% 10.37%
28/05/96 212.92% 9.64%
29/05/96 212.29% 10.61%
30/05/96 212.64% 10.62%
31/05/96 211.75% 10.03%
03/06/96 211.42% 10.79%
04/06/96 212.15% 10.27%
05/06/96 212.71% 10.35%
06/06/96 212.17% 10.08%
07/06/96 212.70% 9.96%
10/06/96 212.54% 9.68%
11/06/96 212.20% 9.08%
12/06/96 212.19% 8.74%
13/06/96 212.01% 8.13%
14/06/96 211.86% 7.68%
17/06/96 211.92% 7.23%
18/06/96 211.48% 6.72%
19/06/96 211.84% 6.86%
20/06/96 212.04% 6.64%
21/06/96 212.84% 6.24%
24/06/96 213.06% 7.31%
25/06/96 213.09% 6.88%
26/06/96 212.45% 6.40%
27/06/96 212.36% 7.17%
28/06/96 211.95% 6.71%
01/07/96 213.28% 6.77%
02/07/96 213.11% 9.77%
03/07/96 212.80% 9.17%
05/07/96 210.77% 8.76%
08/07/96 210.10% 14.61%
09/07/96 210.66% 14.21%
10/07/96 211.05% 13.55%
11/07/96 209.55% 12.76%
12/07/96 209.37% 14.88%
15/07/96 206.41% 13.90%
16/07/96 206.58% 21.80%
17/07/96 206.92% 20.29%
18/07/96 208.53% 18.95%
19/07/96 207.84% 19.85%
22/07/96 207.18% 18.95%
23/07/96 206.35% 18.10%
24/07/96 206.50% 17.58%
25/07/96 207.75% 16.36%
26/07/96 208.69% 16.77%
29/07/96 207.98% 16.44%
30/07/96 208.85% 15.90%
31/07/96 209.70% 15.55%
01/08/96 210.89% 15.21%
02/08/96 212.40% 15.64%
05/08/96 212.30% 16.87%
06/08/96 212.68% 15.71%
07/08/96 213.08% 14.75%
08/08/96 212.99% 13.87%
09/08/96 212.42% 12.92%
12/08/96 212.84% 12.53%
13/08/96 211.82% 11.85%
14/08/96 212.17% 12.64%
15/08/96 212.15% 11.89%
16/08/96 212.57% 11.06%
19/08/96 212.74% 10.52%
20/08/96 213.12% 9.81%
21/08/96 212.57% 9.34%
22/08/96 213.34% 9.35%
23/08/96 213.15% 9.66%
26/08/96 212.64% 9.08%
27/08/96 212.95% 9.03%
28/08/96 212.97% 8.54%
29/08/96 211.83% 7.94%
30/08/96 211.27% 10.11%
03/09/96 211.84% 10.04%
04/09/96 211.99% 9.83%
05/09/96 211.11% 9.16%
06/09/96 212.04% 10.10%
09/09/96 213.34% 10.75%
10/09/96 213.23% 12.39%
11/09/96 213.71% 11.56%
12/09/96 214.01% 11.06%
13/09/96 215.15% 10.39%
16/09/96 216.02% 11.61%
17/09/96 216.01% 11.81%
18/09/96 215.82% 10.99%
19/09/96 215.65% 10.31%
20/09/96 216.00% 9.67%
23/09/96 216.11% 9.17%
24/09/96 215.76% 8.54%
25/09/96 215.82% 8.27%
26/09/96 215.67% 7.69%
27/09/96 215.74% 7.23%
30/09/96 215.90% 6.73%
01/10/96 216.28% 6.29%
02/10/96 216.77% 6.18%
03/10/96 216.76% 6.32%
04/10/96 217.76% 5.89%
07/10/96 217.54% 7.84%
08/10/96 217.33% 7.45%
09/10/96 216.72% 7.10%
10/10/96 216.57% 7.62%
11/10/96 217.37% 7.17%
14/10/96 218.05% 8.01%
15/10/96 217.96% 8.32%
16/10/96 218.23% 7.77%
17/10/96 218.86% 7.34%
18/10/96 219.44% 7.65%
21/10/96 219.38% 7.77%
22/10/96 218.91% 7.25%
23/10/96 218.49% 7.40%
24/10/96 217.76% 7.39%
25/10/96 218.00% 8.22%
28/10/96 217.42% 7.74%
29/10/96 218.00% 8.04%
30/10/96 217.77% 8.09%
31/10/96 218.37% 7.69%
01/11/96 218.25% 7.86%
04/11/96 218.57% 7.37%
05/11/96 219.22% 7.06%
06/11/96 220.80% 7.46%
07/11/96 221.26% 11.31%
08/11/96 221.48% 10.79%
11/11/96 222.05% 10.09%
12/11/96 222.22% 9.88%
13/11/96 222.35% 9.22%
14/11/96 222.97% 8.59%
15/11/96 223.52% 8.66%
18/11/96 223.50% 8.58%
19/11/96 224.30% 7.99%
20/11/96 224.80% 8.63%
21/11/96 224.62% 8.47%
22/11/96 225.45% 7.98%
25/11/96 226.62% 8.72%
26/11/96 226.32% 10.43%
27/11/96 225.87% 9.90%
29/11/96 226.22% 9.64%
02/12/96 226.22% 9.13%
03/12/96 225.00% 8.50%
04/12/96 224.69% 10.80%
05/12/96 224.91% 10.25%
06/12/96 224.05% 9.59%
09/12/96 225.33% 10.36%
10/12/96 225.47% 12.03%
11/12/96 224.37% 11.20%
12/12/96 222.82% 12.37%
13/12/96 222.84% 14.81%
16/12/96 222.26% 13.77%
17/12/96 222.89% 13.32%
18/12/96 223.50% 12.86%
19/12/96 225.48% 12.40%
20/12/96 225.64% 16.14%
23/12/96 225.72% 15.03%
24/12/96 226.24% 13.98%
26/12/96 226.60% 13.29%
27/12/96 226.82% 12.51%
30/12/96 226.64% 11.67%
31/12/96 225.09% 10.93%
02/01/97 225.00% 13.80%
03/01/97 226.56% 12.86%
06/01/97 226.91% 14.89%
07/01/97 227.42% 13.97%
08/01/97 226.64% 13.27%
09/01/97 227.80% 13.24%
10/01/97 228.97% 13.92%
13/01/97 229.05% 14.52%
14/01/97 229.84% 13.51%
15/01/97 229.32% 13.29%
16/01/97 229.89% 12.80%
17/01/97 230.88% 12.30%
20/01/97 231.04% 12.71%
21/01/97 231.62% 11.84%
22/01/97 231.13% 11.46%
23/01/97 229.74% 11.10%
24/01/97 228.86% 13.27%
27/01/97 228.33% 13.47%
28/01/97 228.26% 12.98%
29/01/97 229.52% 12.09%
30/01/97 230.75% 13.31%
31/01/97 230.59% 14.17%
03/02/97 230.49% 13.23%
04/02/97 230.89% 12.33%
05/02/97 229.61% 11.66%
06/02/97 230.00% 13.29%
07/02/97 231.21% 12.52%
10/02/97 230.49% 13.50%
11/02/97 231.25% 13.33%
12/02/97 232.75% 13.07%
13/02/97 233.62% 14.82%
14/02/97 233.14% 14.60%
18/02/97 234.25% 13.92%
19/02/97 233.58% 14.38%
20/02/97 232.25% 14.01%
21/02/97 232.31% 15.30%
24/02/97 233.41% 14.23%
25/02/97 233.83% 14.59%
26/02/97 233.06% 13.75%
27/02/97 232.22% 13.66%
28/02/97 231.53% 13.70%
03/03/97 232.13% 13.43%
04/03/97 231.17% 12.90%
05/03/97 232.52% 13.36%
06/03/97 232.50% 14.57%
07/03/97 233.31% 13.56%
10/03/97 234.42% 13.37%
11/03/97 234.50% 13.92%
12/03/97 233.86% 12.95%
13/03/97 231.55% 12.70%
14/03/97 232.37% 18.09%
17/03/97 232.66% 17.42%
18/03/97 231.81% 16.27%
19/03/97 231.53% 16.00%
20/03/97 230.69% 15.00%
21/03/97 230.47% 14.87%
24/03/97 231.93% 13.92%
25/03/97 231.51% 15.37%
26/03/97 231.58% 14.55%
27/03/97 229.52% 13.54%
31/03/97 227.16% 17.57%
01/04/97 227.58% 21.53%
02/04/97 226.15% 20.14%
03/04/97 225.54% 20.61%
04/04/97 226.29% 19.55%
07/04/97 226.74% 18.64%
08/04/97 227.55% 17.50%
09/04/97 226.86% 16.88%
10/04/97 226.50% 16.27%
11/04/97 224.20% 15.31%
14/04/97 225.14% 19.72%
15/04/97 227.22% 19.07%
16/04/97 228.61% 21.33%
17/04/97 228.30% 21.35%
18/04/97 228.97% 19.97%
21/04/97 228.32% 18.93%
22/04/97 230.89% 18.06%
23/04/97 230.58% 22.35%
24/04/97 230.28% 20.88%
25/04/97 229.49% 19.53%
28/04/97 230.15% 18.80%
29/04/97 232.75% 17.84%
30/04/97 233.42% 22.33%
01/05/97 232.96% 21.09%
02/05/97 234.31% 19.84%
05/05/97 236.30% 19.96%
06/05/97 236.46% 21.77%
07/05/97 234.51% 20.26%
08/05/97 235.23% 22.15%
09/05/97 235.69% 20.97%
12/05/97 237.39% 19.65%
13/05/97 237.14% 20.69%
14/05/97 237.30% 19.32%
15/05/97 237.95% 17.98%
16/05/97 236.04% 17.09%
19/05/97 236.51% 19.56%
20/05/97 237.54% 18.37%
21/05/97 237.36% 18.02%
22/05/97 236.92% 16.81%
23/05/97 238.12% 15.89%
27/05/97 238.63% 16.25%
28/05/97 238.27% 15.36%
29/05/97 237.90% 14.47%
30/05/97 237.92% 13.67%
02/06/97 237.35% 12.72%
03/06/97 237.66% 12.36%
04/06/97 237.08% 11.60%
05/06/97 237.56% 11.39%
06/06/97 239.33% 10.90%
09/06/97 239.91% 14.29%
10/06/97 240.72% 13.65%
11/06/97 241.20% 13.46%
12/06/97 242.98% 12.78%
13/06/97 243.89% 15.59%
16/06/97 243.76% 15.36%
17/06/97 243.61% 14.32%
18/06/97 243.07% 13.36%
19/06/97 243.82% 12.89%
20/06/97 244.07% 12.68%
23/06/97 241.58% 11.86%
24/06/97 243.58% 18.47%
25/06/97 242.70% 20.63%
26/06/97 242.23% 19.93%
27/06/97 242.67% 18.78%
30/06/97 242.47% 17.61%
01/07/97 243.12% 16.44%
02/07/97 244.06% 15.68%
03/07/97 245.34% 15.50%
07/07/97 244.86% 16.12%
08/07/97 246.18% 15.29%
09/07/97 244.66% 16.03%
10/07/97 245.22% 17.47%
11/07/97 245.67% 16.53%
14/07/97 245.68% 15.55%
15/07/97 246.34% 14.46%
16/07/97 247.13% 13.93%
17/07/97 246.91% 13.66%
18/07/97 245.27% 12.80%
21/07/97 245.48% 15.43%
22/07/97 247.42% 14.38%
23/07/97 247.75% 17.36%
24/07/97 248.10% 16.23%
25/07/97 248.06% 15.20%
28/07/97 248.15% 14.15%
29/07/97 248.81% 13.16%
30/07/97 249.79% 12.75%
31/07/97 249.39% 13.05%
01/08/97 249.05% 12.40%
04/08/97 249.10% 11.76%
05/08/97 248.97% 10.94%
06/08/97 249.84% 10.22%
07/08/97 248.97% 10.67%
08/08/97 247.04% 11.25%
11/08/97 247.42% 15.57%
12/08/97 246.16% 14.62%
13/08/97 245.75% 15.59%
14/08/97 245.92% 14.74%
15/08/97 242.76% 13.73%
18/08/97 244.16% 22.65%
19/08/97 245.62% 22.51%
20/08/97 246.91% 22.51%
21/08/97 245.31% 22.17%
22/08/97 245.24% 22.74%
25/08/97 244.88% 21.16%
26/08/97 243.89% 19.82%
27/08/97 243.95% 19.39%
28/08/97 242.75% 18.03%
29/08/97 241.81% 18.27%
02/09/97 245.13% 17.94%
03/09/97 245.32% 25.37%
04/09/97 244.98% 23.61%
05/09/97 244.40% 22.08%
08/09/97 244.57% 20.84%
09/09/97 244.78% 19.40%
10/09/97 243.08% 18.07%
11/09/97 242.32% 19.65%
12/09/97 243.38% 18.87%
15/09/97 243.10% 18.53%
16/09/97 245.34% 17.34%
17/09/97 245.22% 20.59%
18/09/97 245.68% 19.17%
19/09/97 245.61% 18.00%
22/09/97 246.61% 16.75%
23/09/97 246.27% 16.55%
24/09/97 245.48% 15.55%
25/09/97 244.73% 15.27%
26/09/97 245.67% 14.93%
29/09/97 246.54% 14.84%
30/09/97 245.96% 14.62%
01/10/97 246.84% 14.07%
02/10/97 246.99% 13.97%
03/10/97 247.13% 13.01%
06/10/97 247.89% 12.11%
07/10/97 248.85% 12.02%
08/10/97 247.83% 12.39%
09/10/97 247.41% 13.10%
10/10/97 247.21% 12.47%
13/10/97 247.55% 11.69%
14/10/97 247.85% 11.00%
15/10/97 247.37% 10.34%
16/10/97 245.88% 10.08%
17/10/97 244.72% 12.95%
20/10/97 245.66% 13.95%
21/10/97 247.40% 14.00%
22/10/97 247.08% 16.35%
23/10/97 244.73% 15.36%
24/10/97 243.03% 19.99%
27/10/97 235.57% 21.19%
28/10/97 240.17% 47.98%
29/10/97 240.28% 51.94%
30/10/97 238.60% 48.31%
31/10/97 239.42% 46.04%
03/11/97 242.49% 43.05%
04/11/97 242.69% 43.77%
05/11/97 242.73% 40.72%
06/11/97 242.61% 37.87%
07/11/97 241.27% 35.23%
10/11/97 240.89% 33.74%
11/11/97 240.97% 31.48%
12/11/97 238.87% 29.27%
13/11/97 240.03% 29.97%
14/11/97 241.16% 28.63%
17/11/97 242.80% 27.36%
18/11/97 242.19% 27.11%
19/11/97 243.15% 25.51%
20/11/97 244.46% 24.32%
21/11/97 245.15% 23.79%
24/11/97 243.70% 22.45%
25/11/97 244.23% 22.62%
26/11/97 244.05% 21.22%
28/11/97 244.41% 19.78%
01/12/97 246.81% 18.49%
02/12/97 246.88% 22.01%
03/12/97 247.05% 20.47%
04/12/97 247.27% 19.05%
05/12/97 248.50% 17.75%
08/12/97 248.02% 17.88%
09/12/97 247.27% 16.90%
10/12/97 246.38% 16.40%
11/12/97 244.74% 16.18%
12/12/97 244.61% 17.97%
15/12/97 245.68% 16.75%
16/12/97 246.35% 16.69%
17/12/97 246.11% 15.95%
18/12/97 244.71% 14.93%
19/12/97 243.55% 16.25%
22/12/97 244.36% 16.65%
23/12/97 242.72% 16.12%
24/12/97 242.31% 17.94%
26/12/97 242.56% 16.89%
29/12/97 244.02% 15.76%
30/12/97 245.59% 16.83%
31/12/97 245.50% 18.02%
02/01/98 246.21% 16.78%
05/01/98 246.39% 16.09%
06/01/98 245.47% 14.98%
07/01/98 245.42% 15.01%
08/01/98 244.15% 13.97%
09/01/98 241.26% 15.09%
12/01/98 242.14% 22.12%
13/01/98 243.24% 21.14%
14/01/98 243.92% 20.62%
15/01/98 242.72% 19.53%
16/01/98 243.52% 19.56%
20/01/98 245.05% 18.72%
21/01/98 244.05% 19.45%
22/01/98 243.23% 19.09%
23/01/98 242.84% 18.46%
26/01/98 242.99% 17.35%
27/01/98 244.31% 16.15%
28/01/98 245.59% 16.75%
29/01/98 246.31% 17.16%
30/01/98 245.47% 16.45%
02/02/98 247.99% 16.14%
03/02/98 248.63% 20.81%
04/02/98 248.26% 19.67%
05/02/98 248.10% 18.45%
06/02/98 248.99% 17.20%
09/02/98 248.88% 16.74%
10/02/98 250.28% 15.59%
11/02/98 250.51% 16.51%
12/02/98 251.17% 15.39%
13/02/98 251.17% 14.76%
17/02/98 251.51% 13.73%
18/02/98 252.13% 12.88%
19/02/98 251.24% 12.45%
20/02/98 251.69% 12.81%
23/02/98 251.65% 12.16%
24/02/98 251.17% 11.32%
25/02/98 252.21% 10.96%
26/02/98 252.60% 11.74%
27/02/98 253.25% 11.10%
02/03/98 253.30% 10.91%
03/03/98 253.70% 10.14%
04/03/98 253.17% 9.66%
05/03/98 252.05% 9.59%
06/03/98 253.52% 11.20%
09/03/98 253.50% 13.33%
10/03/98 254.38% 12.41%
11/03/98 254.76% 12.54%
12/03/98 254.57% 11.82%
13/03/98 253.91% 11.07%
16/03/98 255.25% 11.09%
17/03/98 255.61% 12.80%
18/03/98 255.90% 12.04%
19/03/98 256.21% 11.29%
20/03/98 257.38% 10.62%
23/03/98 256.36% 11.86%
24/03/98 257.36% 12.65%
25/03/98 257.00% 13.01%
26/03/98 256.71% 12.32%
27/03/98 256.14% 11.62%
30/03/98 255.98% 11.40%
31/03/98 256.18% 10.67%
01/04/98 256.95% 9.96%
02/04/98 258.28% 10.20%
03/04/98 258.24% 12.08%
06/04/98 258.80% 11.24%
07/04/98 257.94% 10.87%
08/04/98 257.21% 11.38%
09/04/98 258.37% 11.51%
13/04/98 258.56% 12.51%
14/04/98 259.64% 11.67%
15/04/98 260.21% 12.43%
16/04/98 259.27% 11.96%
17/04/98 260.27% 12.51%
20/04/98 259.99% 12.90%
21/04/98 260.46% 12.14%
22/04/98 260.37% 11.57%
23/04/98 260.01% 10.78%
24/04/98 259.14% 10.31%
27/04/98 257.51% 10.95%
28/04/98 257.30% 14.13%
29/04/98 257.89% 13.22%
30/04/98 259.13% 12.70%
01/05/98 260.05% 13.73%
04/05/98 260.55% 13.75%
05/05/98 260.05% 13.06%
06/05/98 259.03% 12.54%
07/05/98 258.17% 13.21%
08/05/98 259.04% 13.38%
11/05/98 259.44% 13.35%
12/05/98 260.21% 12.59%
13/05/98 260.75% 12.45%
14/05/98 260.32% 11.94%
15/05/98 259.49% 11.45%
18/05/98 258.99% 11.81%
19/05/98 259.03% 11.43%
20/05/98 260.31% 10.63%
21/05/98 259.89% 12.25%
22/05/98 259.69% 11.72%
26/05/98 258.02% 10.99%
27/05/98 257.72% 14.28%
28/05/98 258.10% 13.44%
29/05/98 257.31% 12.65%
01/06/98 257.56% 12.72%
02/06/98 257.21% 11.89%
03/06/98 256.22% 11.29%
04/06/98 256.98% 12.11%
05/06/98 258.85% 12.00%
08/06/98 259.20% 15.42%
09/06/98 258.98% 14.45%
10/06/98 258.11% 13.53%
11/06/98 256.31% 13.66%
12/06/98 256.58% 16.64%
15/06/98 254.21% 15.53%
16/06/98 254.64% 20.17%
17/06/98 256.51% 18.90%
18/06/98 256.33% 20.57%
19/06/98 255.18% 19.18%
22/06/98 255.16% 19.13%
23/06/98 256.50% 17.80%
24/06/98 257.58% 18.19%
25/06/98 257.71% 17.96%
26/06/98 257.81% 16.71%
29/06/98 258.40% 15.54%
30/06/98 257.89% 14.80%
01/07/98 258.97% 14.13%
02/07/98 258.71% 14.45%
06/07/98 259.44% 13.56%
07/07/98 259.37% 13.24%
08/07/98 260.35% 12.33%
09/07/98 259.42% 12.71%
10/07/98 259.60% 13.13%
13/07/98 259.49% 12.23%
14/07/98 261.12% 11.41%
15/07/98 261.00% 14.07%
16/07/98 262.01% 13.12%
17/07/98 262.11% 13.44%
20/07/98 261.66% 12.51%
21/07/98 260.52% 11.99%
22/07/98 259.85% 13.12%
23/07/98 257.68% 12.89%
24/07/98 257.73% 17.62%
27/07/98 258.74% 16.39%
28/07/98 257.70% 16.25%
29/07/98 257.48% 16.39%
30/07/98 258.73% 15.32%
31/07/98 257.12% 15.89%
03/08/98 256.03% 17.63%
04/08/98 252.56% 17.68%
05/08/98 253.26% 26.27%
06/08/98 253.62% 24.72%
07/08/98 253.86% 23.07%
10/08/98 253.59% 21.48%
11/08/98 252.27% 20.06%
12/08/98 253.33% 20.27%
13/08/98 252.23% 19.76%
14/08/98 251.82% 19.55%
17/08/98 253.59% 18.37%
18/08/98 255.21% 19.81%
19/08/98 254.96% 20.59%
20/08/98 254.01% 19.22%
21/08/98 253.11% 18.79%
24/08/98 253.49% 18.33%
25/08/98 253.91% 17.16%
26/08/98 252.99% 16.11%
27/08/98 248.70% 16.02%
28/08/98 247.29% 29.31%
31/08/98 240.71% 28.55%
01/09/98 244.47% 46.87%
02/09/98 243.89% 48.67%
03/09/98 242.60% 45.41%
04/09/98 242.05% 42.95%
08/09/98 246.91% 40.09%
09/09/98 244.95% 46.69%
10/09/98 241.72% 44.97%
11/09/98 244.06% 45.96%
14/09/98 245.96% 44.79%
15/09/98 246.95% 43.04%
16/09/98 247.76% 40.41%
17/09/98 245.06% 37.85%
18/09/98 245.34% 38.68%
21/09/98 245.81% 36.00%
22/09/98 245.36% 33.58%
23/09/98 248.56% 31.37%
24/09/98 246.67% 34.51%
25/09/98 247.01% 34.02%
28/09/98 248.00% 31.68%
29/09/98 247.65% 29.98%
30/09/98 244.66% 27.98%
01/10/98 241.95% 31.46%
02/10/98 243.92% 33.39%
05/10/98 243.17% 33.04%
06/10/98 243.38% 31.07%
07/10/98 243.37% 28.92%
08/10/98 243.24% 26.90%
09/10/98 245.38% 25.03%
12/10/98 246.67% 26.31%
13/10/98 245.87% 25.52%
14/10/98 246.26% 24.23%
15/10/98 250.32% 22.62%
16/10/98 251.73% 31.51%
19/10/98 252.32% 30.36%
20/10/98 252.78% 28.42%
21/10/98 252.94% 26.54%
22/10/98 253.10% 24.69%
23/10/98 252.15% 22.98%
26/10/98 251.91% 22.14%
27/10/98 251.12% 20.66%
28/10/98 251.19% 19.82%
29/10/98 252.65% 18.43%
30/10/98 253.79% 19.03%
02/11/98 255.11% 18.81%
03/11/98 255.11% 19.01%
04/11/98 255.99% 17.68%
05/11/98 257.48% 17.15%
06/11/98 258.15% 18.06%
09/11/98 257.29% 17.19%
10/11/98 256.90% 16.85%
11/11/98 256.45% 15.87%
12/11/98 256.52% 15.04%
13/11/98 257.53% 13.99%
16/11/98 258.55% 14.18%
17/11/98 258.27% 14.37%
18/11/98 258.88% 13.50%
19/11/98 259.05% 12.98%
20/11/98 260.18% 12.09%
23/11/98 262.50% 12.93%
24/11/98 261.72% 17.90%
25/11/98 261.86% 17.33%
27/11/98 262.06% 16.13%
30/11/98 259.71% 15.03%
01/12/98 259.90% 19.75%
02/12/98 259.14% 18.38%
03/12/98 257.08% 17.73%
04/12/98 258.61% 20.55%
07/12/98 259.21% 20.98%
08/12/98 258.74% 19.78%
09/12/98 258.53% 18.64%
10/12/98 256.65% 17.40%
11/12/98 256.43% 19.68%
14/12/98 254.99% 18.37%
15/12/98 256.44% 19.15%
16/12/98 256.07% 19.63%
17/12/98 257.04% 18.42%
18/12/98 257.35% 17.95%
21/12/98 258.30% 16.77%
22/12/98 258.92% 16.47%
23/12/98 260.65% 15.68%
24/12/98 260.82% 17.58%
28/12/98 260.92% 16.37%
29/12/98 261.93% 15.23%
30/12/98 261.43% 15.26%
31/12/98 260.42% 14.54%
04/01/99 260.45% 14.85%
05/01/99 261.83% 13.81%
06/01/99 264.31% 15.00%
07/01/99 264.23% 19.92%
08/01/99 265.33% 18.54%
11/01/99 265.09% 18.31%
12/01/99 263.57% 17.11%
13/01/99 262.24% 18.34%
14/01/99 259.76% 18.85%
15/01/99 262.14% 22.87%
19/01/99 262.30% 25.26%
20/01/99 262.09% 23.51%
21/01/99 261.32% 21.91%
22/01/99 259.76% 20.92%
25/01/99 260.66% 21.59%
26/01/99 261.97% 20.70%
27/01/99 260.63% 20.62%
28/01/99 261.51% 20.81%
29/01/99 262.34% 19.95%
01/02/99 262.20% 19.12%
02/02/99 261.43% 17.81%
03/02/99 262.42% 17.23%
04/02/99 261.75% 16.96%
05/02/99 261.75% 16.31%
08/02/99 261.61% 15.17%
09/02/99 259.89% 14.15%
10/02/99 260.38% 16.69%
11/02/99 262.39% 15.73%
12/02/99 261.44% 18.59%
16/02/99 261.67% 18.23%
17/02/99 260.58% 16.99%
18/02/99 261.69% 17.15%
19/02/99 262.13% 17.13%
22/02/99 264.39% 16.10%
23/02/99 264.30% 19.76%
24/02/99 262.77% 18.39%
25/02/99 262.42% 19.41%
26/02/99 261.78% 18.20%
01/03/99 261.97% 17.39%
02/03/99 261.68% 16.20%
03/03/99 261.45% 15.19%
04/03/99 263.49% 14.22%
05/03/99 266.29% 17.64%
08/03/99 266.20% 22.96%
09/03/99 265.85% 21.37%
10/03/99 266.67% 20.01%
11/03/99 267.93% 19.14%
12/03/99 267.72% 19.18%
15/03/99 268.55% 17.90%
16/03/99 268.27% 17.27%
17/03/99 267.75% 16.17%
18/03/99 268.94% 15.39%
19/03/99 267.99% 15.80%
22/03/99 267.86% 15.78%
23/03/99 265.63% 14.72%
24/03/99 265.57% 19.08%
25/03/99 267.31% 17.76%
26/03/99 267.17% 19.25%
29/03/99 269.03% 17.93%
30/03/99 268.09% 19.76%
31/03/99 266.80% 19.25%
01/04/99 267.27% 19.53%
05/04/99 269.04% 18.33%
06/04/99 268.60% 19.78%
07/04/99 269.81% 18.61%
08/04/99 270.92% 18.61%
09/04/99 270.69% 18.39%
12/04/99 272.30% 17.18%
13/04/99 272.84% 18.42%
14/04/99 273.00% 17.37%
15/04/99 273.49% 16.17%
16/04/99 273.78% 15.26%
19/04/99 273.27% 14.27%
20/04/99 273.35% 13.66%
21/04/99 274.61% 12.70%
22/04/99 275.98% 13.79%
23/04/99 275.63% 14.97%
26/04/99 275.90% 14.12%
27/04/99 276.95% 13.19%
28/04/99 277.08% 13.60%
29/04/99 277.38% 12.66%
30/04/99 276.56% 11.87%
03/05/99 278.63% 12.15%
04/05/99 277.45% 16.35%
05/05/99 278.09% 16.78%
06/05/99 278.01% 15.99%
07/05/99 278.78% 14.88%
10/05/99 278.56% 14.48%
11/05/99 278.73% 13.55%
12/05/99 278.50% 12.63%
13/05/99 279.46% 11.86%
14/05/99 277.70% 12.27%
17/05/99 277.15% 15.53%
18/05/99 277.00% 14.85%
19/05/99 277.47% 13.86%
20/05/99 277.28% 13.12%
21/05/99 276.93% 12.28%
24/05/99 275.30% 11.64%
25/05/99 274.14% 14.56%
26/05/99 275.75% 15.27%
27/05/99 273.53% 16.89%
28/05/99 274.41% 20.53%
01/06/99 274.75% 19.71%
02/06/99 274.58% 18.42%
03/06/99 275.39% 17.18%
04/06/99 276.66% 16.59%
07/06/99 277.67% 17.00%
08/06/99 276.34% 16.78%
09/06/99 275.64% 17.54%
10/06/99 274.99% 16.88%
11/06/99 273.75% 16.21%
14/06/99 274.44% 16.83%
15/06/99 274.74% 16.10%
16/06/99 276.52% 15.05%
17/06/99 277.04% 17.27%
18/06/99 277.17% 16.30%
21/06/99 276.81% 15.17%
22/06/99 275.93% 14.31%
23/06/99 275.42% 14.35%
24/06/99 274.17% 13.73%
25/06/99 274.34% 14.82%
28/06/99 275.31% 13.80%
29/06/99 276.80% 13.92%
30/06/99 278.23% 15.46%
01/07/99 279.10% 16.49%
02/07/99 279.75% 16.07%
06/07/99 279.71% 15.37%
07/07/99 280.18% 14.30%
08/07/99 279.64% 13.53%
09/07/99 280.24% 13.04%
12/07/99 280.30% 12.55%
13/07/99 280.07% 11.67%
14/07/99 279.83% 10.97%
15/07/99 280.17% 10.34%
16/07/99 280.38% 9.78%
19/07/99 280.19% 9.14%
20/07/99 278.46% 8.62%
21/07/99 278.52% 13.07%
22/07/99 278.21% 12.16%
23/07/99 277.68% 11.49%
26/07/99 277.24% 11.20%
27/07/99 278.30% 10.79%
28/07/99 278.24% 11.66%
29/07/99 276.58% 10.86%
30/07/99 275.31% 14.18%
02/08/99 275.22% 15.25%
03/08/99 275.52% 14.20%
04/08/99 275.49% 13.29%
05/08/99 276.60% 12.37%
06/08/99 275.86% 13.07%
09/08/99 275.80% 12.99%
10/08/99 275.31% 12.10%
11/08/99 276.55% 11.68%
12/08/99 276.56% 12.90%
13/08/99 278.25% 12.00%
16/08/99 278.92% 14.74%
17/08/99 279.55% 14.18%
18/08/99 278.42% 13.63%
19/08/99 278.16% 14.42%
20/08/99 279.40% 13.52%
23/08/99 281.18% 14.38%
24/08/99 281.04% 16.77%
25/08/99 281.42% 15.64%
26/08/99 280.28% 14.67%
27/08/99 279.31% 15.28%
30/08/99 277.71% 15.39%
31/08/99 276.93% 17.23%
01/09/99 277.93% 16.73%
02/09/99 277.06% 16.53%
03/09/99 279.20% 16.27%
07/09/99 278.80% 19.48%
08/09/99 278.82% 18.30%
09/09/99 279.21% 17.02%
10/09/99 278.75% 15.96%
13/09/99 278.77% 15.13%
14/09/99 277.68% 14.07%
15/09/99 276.67% 14.67%
16/09/99 276.08% 14.95%
17/09/99 276.69% 14.39%
20/09/99 276.88% 13.79%
21/09/99 274.78% 12.86%
22/09/99 274.07% 17.32%
23/09/99 272.10% 16.69%
24/09/99 271.72% 19.47%
27/09/99 271.95% 18.28%
28/09/99 271.68% 17.04%
29/09/99 271.08% 15.95%
30/09/99 272.28% 15.31%
01/10/99 271.66% 15.76%
04/10/99 272.90% 15.16%
05/10/99 272.89% 15.73%
06/10/99 274.68% 14.64%
07/10/99 274.19% 17.00%
08/10/99 275.26% 16.11%
11/10/99 275.24% 16.12%
12/10/99 273.05% 15.00%
13/10/99 271.26% 19.10%
14/10/99 271.79% 20.74%
15/10/99 269.16% 19.50%
18/10/99 270.12% 23.91%
19/10/99 270.99% 22.87%
20/10/99 272.81% 21.82%
21/10/99 271.90% 22.78%
22/10/99 273.56% 21.91%
25/10/99 272.40% 22.46%
26/10/99 271.94% 22.03%
27/10/99 272.84% 20.70%
28/10/99 275.00% 19.88%
29/10/99 276.01% 22.26%
01/11/99 275.25% 21.45%
02/11/99 274.62% 20.49%
03/11/99 274.88% 19.46%
04/11/99 275.16% 18.14%
05/11/99 275.77% 16.93%
08/11/99 275.90% 16.08%
09/11/99 274.95% 14.97%
10/11/99 274.77% 15.08%
11/11/99 274.75% 14.09%
12/11/99 276.37% 13.11%
15/11/99 276.30% 15.30%
16/11/99 277.88% 14.25%
17/11/99 277.43% 16.01%
18/11/99 278.82% 15.16%
19/11/99 278.53% 16.15%
22/11/99 279.30% 15.14%
23/11/99 278.45% 14.72%
24/11/99 278.57% 14.65%
26/11/99 278.39% 13.63%
29/11/99 278.02% 12.74%
30/11/99 277.38% 12.10%
01/12/99 278.48% 11.94%
02/12/99 278.85% 12.71%
03/12/99 281.06% 11.97%
06/12/99 280.52% 16.86%
07/12/99 279.46% 16.05%
08/12/99 279.11% 16.25%
09/12/99 279.71% 15.29%
10/12/99 280.52% 14.59%
13/12/99 280.23% 14.27%
14/12/99 279.94% 13.41%
15/12/99 280.52% 12.63%
16/12/99 280.70% 12.15%
17/12/99 280.81% 11.33%
20/12/99 279.80% 10.54%
21/12/99 280.30% 11.57%
22/12/99 280.33% 11.09%
23/12/99 282.12% 10.32%
27/12/99 281.99% 13.99%
28/12/99 282.74% 13.05%
29/12/99 282.81% 12.81%
30/12/99 282.53% 11.92%
31/12/99 282.91% 11.24%
03/01/00 281.69% 10.64%
04/01/00 278.48% 12.35%
05/01/00 279.60% 22.22%
06/01/00 280.77% 21.61%
07/01/00 283.14% 21.14%
10/01/00 283.57% 23.87%
11/01/00 283.04% 22.32%
12/01/00 283.38% 21.02%
13/01/00 283.65% 19.63%
14/01/00 284.86% 18.31%
18/01/00 283.47% 18.33%
19/01/00 282.85% 19.00%
20/01/00 281.64% 18.08%
21/01/00 280.76% 18.34%
24/01/00 278.57% 17.89%
25/01/00 278.77% 21.13%
26/01/00 278.79% 19.67%
27/01/00 278.75% 18.29%
28/01/00 276.09% 17.02%
31/01/00 277.95% 22.33%
01/02/00 278.87% 23.32%
02/02/00 278.52% 22.27%
03/02/00 278.62% 20.84%
04/02/00 278.16% 19.38%
07/02/00 277.63% 18.26%
08/02/00 278.11% 17.31%
09/02/00 275.72% 16.29%
10/02/00 275.20% 20.75%
11/02/00 273.13% 19.58%
14/02/00 274.03% 22.00%
15/02/00 275.90% 21.07%
16/02/00 274.43% 22.29%
17/02/00 273.98% 22.54%
18/02/00 271.13% 21.16%
22/02/00 271.97% 25.91%
23/02/00 271.20% 24.53%
24/02/00 269.89% 23.30%
25/02/00 267.57% 23.07%
28/02/00 269.35% 25.47%
29/02/00 270.24% 25.75%
01/03/00 270.33% 24.45%
02/03/00 270.60% 22.74%
03/03/00 272.57% 21.19%
06/03/00 270.65% 22.69%
07/03/00 266.90% 24.00%
08/03/00 267.52% 31.44%
09/03/00 269.07% 29.43%
10/03/00 268.25% 28.75%
13/03/00 268.43% 27.21%
14/03/00 267.06% 25.32%
15/03/00 270.27% 24.96%
16/03/00 275.08% 29.67%
17/03/00 274.74% 39.17%
20/03/00 275.54% 36.50%
21/03/00 277.65% 34.23%
22/03/00 277.27% 34.03%
23/03/00 279.58% 31.74%
24/03/00 279.51% 32.33%
27/03/00 278.73% 30.07%
28/03/00 277.91% 28.38%
29/03/00 278.66% 26.87%
30/03/00 278.31% 25.33%
31/03/00 277.78% 23.67%
03/04/00 280.49% 22.27%
04/04/00 279.98% 25.90%
05/04/00 278.80% 24.30%
06/04/00 279.53% 23.70%
07/04/00 279.50% 22.40%
10/04/00 280.18% 20.84%
11/04/00 281.07% 19.72%
12/04/00 279.63% 19.00%
13/04/00 277.80% 19.69%
14/04/00 271.97% 21.32%
17/04/00 274.62% 39.55%
18/04/00 276.36% 39.80%
19/04/00 275.49% 38.30%
20/04/00 277.07% 36.01%
24/04/00 277.64% 34.66%
25/04/00 279.62% 32.38%
26/04/00 278.00% 32.17%
27/04/00 277.47% 31.47%
28/04/00 276.05% 29.45%
01/05/00 276.77% 28.70%
02/05/00 276.02% 26.99%
03/05/00 273.65% 25.52%
04/05/00 273.01% 27.59%
05/05/00 274.58% 25.97%
08/05/00 274.82% 25.76%
09/05/00 274.19% 23.98%
10/05/00 272.57% 22.65%
11/05/00 274.28% 23.18%
12/05/00 274.88% 23.64%
15/05/00 276.73% 22.22%
16/05/00 277.90% 23.21%
17/05/00 276.38% 22.55%
18/05/00 276.45% 22.87%
19/05/00 275.04% 21.27%
22/05/00 274.25% 21.51%
23/05/00 273.10% 20.60%
24/05/00 274.18% 20.38%
25/05/00 272.15% 19.89%
26/05/00 271.91% 22.10%
30/05/00 274.10% 20.62%
31/05/00 274.05% 22.90%
01/06/00 275.28% 21.30%
02/06/00 276.61% 20.98%
05/06/00 276.80% 20.90%
06/06/00 276.06% 19.46%
07/06/00 276.78% 18.67%
08/06/00 275.44% 17.80%
09/06/00 274.92% 18.42%
12/06/00 274.45% 17.44%
13/06/00 275.00% 16.49%
14/06/00 275.62% 15.61%
15/06/00 275.87% 14.91%
16/06/00 273.36% 13.92%
19/06/00 274.39% 19.73%
20/06/00 273.22% 19.24%
21/06/00 273.82% 19.24%
22/06/00 272.66% 18.18%
23/06/00 272.93% 18.32%
26/06/00 274.25% 17.09%
27/06/00 273.88% 17.55%
28/06/00 274.11% 16.50%
29/06/00 272.87% 15.38%
30/06/00 273.34% 16.15%
03/07/00 274.42% 15.23%
05/07/00 273.69% 15.39%
06/07/00 273.67% 15.01%
07/07/00 275.13% 13.96%
10/07/00 275.23% 15.40%
11/07/00 275.98% 14.33%
12/07/00 276.51% 13.96%
13/07/00 276.55% 13.28%
14/07/00 276.78% 12.35%
17/07/00 276.70% 11.53%
18/07/00 276.10% 10.75%
19/07/00 275.69% 10.68%
20/07/00 277.06% 10.27%
21/07/00 276.04% 12.30%
24/07/00 275.59% 13.02%
25/07/00 275.73% 12.45%
26/07/00 274.00% 11.59%
27/07/00 274.66% 14.94%
28/07/00 273.95% 14.36%
31/07/00 274.05% 14.06%
01/08/00 274.86% 13.08%
02/08/00 275.61% 12.95%
03/08/00 275.79% 12.74%
04/08/00 276.36% 11.87%
07/08/00 277.28% 11.46%
08/08/00 278.28% 11.82%
09/08/00 277.63% 12.34%
10/08/00 277.66% 12.17%
11/08/00 278.75% 11.32%
14/08/00 280.08% 12.15%
15/08/00 279.10% 13.59%
16/08/00 278.57% 13.98%
17/08/00 279.00% 13.43%
18/08/00 278.92% 12.69%
21/08/00 279.22% 11.82%
22/08/00 279.75% 11.10%
23/08/00 279.80% 10.71%
24/08/00 280.14% 9.96%
25/08/00 280.23% 9.43%
28/08/00 280.77% 8.77%
29/08/00 280.43% 8.65%
30/08/00 279.43% 8.34%
31/08/00 280.43% 9.88%
01/09/00 280.64% 10.76%
05/09/00 280.84% 10.06%
06/09/00 281.28% 9.39%
07/09/00 280.83% 9.04%
08/09/00 280.48% 8.89%
11/09/00 280.26% 8.58%
12/09/00 280.59% 8.13%
13/09/00 280.14% 7.75%
14/09/00 279.29% 7.78%
15/09/00 277.83% 8.92%
18/09/00 276.74% 12.06%
19/09/00 276.56% 13.02%
20/09/00 275.62% 12.18%
21/09/00 276.34% 12.71%
22/09/00 277.10% 12.47%
25/09/00 276.73% 12.32%
26/09/00 275.09% 11.70%
27/09/00 275.06% 14.70%
28/09/00 276.88% 13.67%
29/09/00 275.27% 16.42%
02/10/00 275.73% 18.07%
03/10/00 275.91% 16.98%
04/10/00 276.52% 15.82%
05/10/00 275.96% 15.07%
06/10/00 274.76% 14.44%
09/10/00 274.49% 15.27%
10/10/00 274.07% 14.32%
11/10/00 273.02% 13.59%
12/10/00 269.31% 14.17%
13/10/00 270.87% 25.55%
16/10/00 271.32% 25.36%
17/10/00 269.86% 23.70%
18/10/00 268.71% 23.74%
19/10/00 270.38% 23.14%
20/10/00 271.20% 23.52%
23/10/00 271.64% 22.34%
24/10/00 272.82% 20.90%
25/10/00 272.18% 20.53%
26/10/00 272.69% 19.51%
27/10/00 274.70% 18.35%
30/10/00 276.99% 20.56%
31/10/00 278.23% 23.17%
01/11/00 277.58% 22.66%
02/11/00 277.40% 21.46%
03/11/00 276.83% 20.00%
06/11/00 278.29% 18.95%
07/11/00 278.06% 19.47%
08/11/00 277.65% 18.18%
09/11/00 276.98% 17.11%
10/11/00 274.82% 16.45%
13/11/00 274.01% 19.98%
14/11/00 275.55% 19.24%
15/11/00 275.80% 19.92%
16/11/00 275.32% 18.57%
17/11/00 275.07% 17.54%
20/11/00 273.49% 16.40%
21/11/00 273.79% 17.97%
22/11/00 272.88% 16.78%
24/11/00 273.56% 16.57%
27/11/00 274.28% 15.85%
28/11/00 273.91% 15.26%
29/11/00 275.06% 14.40%
30/11/00 273.02% 14.86%
01/12/00 272.63% 18.41%
04/12/00 274.42% 17.31%
05/12/00 277.57% 19.05%
06/12/00 275.40% 25.34%
07/12/00 274.95% 26.88%
08/12/00 275.85% 25.16%
11/12/00 275.97% 23.92%
12/12/00 276.36% 22.25%
13/12/00 276.61% 20.80%
14/12/00 275.49% 19.38%
15/12/00 273.22% 19.24%
18/12/00 275.22% 22.43%
19/12/00 274.64% 23.77%
20/12/00 272.10% 22.40%
21/12/00 273.72% 25.71%
22/12/00 275.12% 25.62%
26/12/00 275.66% 25.11%
27/12/00 276.69% 23.53%
28/12/00 277.29% 22.63%
29/12/00 276.55% 21.30%
02/01/01 275.22% 20.33%
03/01/01 278.00% 20.52%
04/01/01 277.69% 24.87%
05/01/01 275.37% 23.22%
08/01/01 274.99% 25.62%
09/01/01 274.53% 23.96%
10/01/01 274.83% 22.48%
11/01/01 274.88% 20.96%
12/01/01 274.08% 19.49%
16/01/01 275.29% 18.78%
17/01/01 274.64% 18.73%
18/01/01 275.53% 17.87%
19/01/01 274.67% 17.33%
22/01/01 274.58% 16.94%
23/01/01 275.26% 15.78%
24/01/01 275.23% 15.13%
25/01/01 276.00% 14.07%
26/01/01 275.35% 13.76%
29/01/01 275.75% 13.42%
30/01/01 277.41% 12.65%
31/01/01 277.46% 15.07%
01/02/01 278.35% 14.02%
02/02/01 277.25% 13.92%
05/02/01 278.18% 14.55%
06/02/01 278.11% 14.49%
07/02/01 278.01% 13.50%
08/02/01 277.40% 12.58%
09/02/01 276.49% 12.30%
12/02/01 278.01% 12.73%
13/02/01 277.61% 14.65%
14/02/01 276.62% 13.86%
15/02/01 277.50% 14.25%
16/02/01 276.66% 14.12%
20/02/01 276.02% 14.11%
21/02/01 274.09% 13.72%
22/02/01 274.10% 17.15%
23/02/01 273.29% 15.96%
26/02/01 275.19% 15.65%
27/02/01 275.14% 18.15%
28/02/01 273.80% 16.89%
01/03/01 273.37% 17.66%
02/03/01 273.52% 16.66%
05/03/01 274.43% 15.51%
06/03/01 274.71% 15.29%
07/03/01 276.01% 14.28%
08/03/01 277.20% 15.16%
09/03/01 275.21% 15.61%
12/03/01 271.02% 18.74%
13/03/01 271.83% 30.21%
14/03/01 268.70% 28.44%
15/03/01 269.28% 32.30%
16/03/01 267.18% 30.20%
19/03/01 268.55% 30.73%
20/03/01 266.13% 29.61%
21/03/01 263.70% 31.07%
22/03/01 262.66% 32.31%
23/03/01 263.88% 30.70%
26/03/01 265.79% 29.36%
27/03/01 268.44% 29.39%
28/03/01 266.79% 31.27%
29/03/01 266.93% 30.70%
30/03/01 267.74% 28.56%
02/04/01 266.72% 26.94%
03/04/01 263.68% 25.82%
04/04/01 264.00% 29.98%
05/04/01 268.14% 27.93%
06/04/01 266.85% 35.31%
09/04/01 267.40% 33.75%
10/04/01 269.99% 31.53%
11/04/01 269.10% 32.85%
12/04/01 270.22% 31.03%
16/04/01 270.54% 29.54%
17/04/01 271.11% 27.52%
18/04/01 274.94% 25.78%
19/04/01 275.67% 32.61%
20/04/01 274.60% 30.59%
23/04/01 274.15% 29.18%
24/04/01 273.41% 27.29%
25/04/01 275.03% 25.79%
26/04/01 275.66% 25.69%
27/04/01 276.75% 24.14%
30/04/01 276.06% 23.27%
01/05/01 277.57% 22.07%
02/05/01 277.37% 22.24%
03/05/01 276.63% 20.73%
04/05/01 278.05% 19.81%
07/05/01 277.90% 20.10%
08/05/01 277.43% 18.73%
09/05/01 277.28% 17.68%
10/05/01 277.68% 16.48%
11/05/01 276.86% 15.47%
14/05/01 277.37% 15.24%
15/05/01 277.33% 14.44%
16/05/01 280.44% 13.44%
17/05/01 280.73% 21.80%
18/05/01 281.20% 20.33%
21/05/01 281.52% 19.07%
22/05/01 280.81% 17.81%
23/05/01 279.45% 17.14%
24/05/01 279.60% 17.91%
25/05/01 278.54% 16.67%
29/05/01 278.85% 16.78%
30/05/01 277.33% 15.69%
31/05/01 277.69% 17.20%
01/06/01 278.41% 16.11%
04/06/01 279.05% 15.49%
05/06/01 280.08% 14.82%
06/06/01 279.13% 14.93%
07/06/01 279.32% 15.05%
08/06/01 278.28% 14.02%
11/06/01 277.78% 14.47%
12/06/01 278.02% 13.83%
13/06/01 277.32% 12.91%
14/06/01 275.64% 12.77%
15/06/01 275.01% 15.58%
18/06/01 275.22% 15.00%
19/06/01 274.76% 13.98%
20/06/01 275.24% 13.33%
21/06/01 275.87% 12.65%
22/06/01 274.83% 12.27%
25/06/01 273.88% 13.04%
26/06/01 273.58% 13.45%
27/06/01 273.22% 12.67%
28/06/01 274.47% 12.01%
29/06/01 273.86% 13.21%
02/07/01 274.73% 12.85%
03/07/01 274.52% 12.88%
05/07/01 273.65% 12.07%
06/07/01 271.46% 12.42%
09/07/01 271.91% 17.42%
10/07/01 270.70% 16.38%
11/07/01 271.34% 16.89%
12/07/01 273.64% 16.09%
13/07/01 274.21% 19.92%
16/07/01 273.58% 18.78%
17/07/01 274.85% 17.91%
18/07/01 274.50% 18.14%
19/07/01 274.88% 17.02%
20/07/01 274.57% 15.95%
23/07/01 273.12% 14.98%
24/07/01 271.35% 16.43%
25/07/01 272.94% 18.60%
26/07/01 273.42% 19.52%
27/07/01 273.05% 18.33%
30/07/01 272.90% 17.22%
31/07/01 274.06% 16.05%
01/08/01 273.94% 16.28%
02/08/01 274.33% 15.18%
03/08/01 273.96% 14.26%
06/08/01 272.90% 13.47%
07/08/01 273.45% 14.10%
08/08/01 271.86% 13.45%
09/08/01 271.90% 15.73%
10/08/01 273.04% 14.63%
13/08/01 273.04% 15.03%
14/08/01 273.00% 13.98%
15/08/01 272.36% 13.01%
16/08/01 272.81% 12.73%
17/08/01 271.34% 12.08%
20/08/01 272.11% 14.29%
21/08/01 270.69% 13.95%
22/08/01 271.69% 15.55%
23/08/01 271.23% 15.51%
24/08/01 273.11% 14.73%
27/08/01 272.72% 17.38%
28/08/01 271.16% 16.37%
29/08/01 269.87% 17.85%
30/08/01 268.16% 18.34%
31/08/01 268.46% 19.90%
04/09/01 268.94% 18.57%
05/09/01 269.30% 17.45%
06/09/01 267.36% 16.33%
07/09/01 264.94% 19.08%
10/09/01 264.94% 22.83%
17/09/01 257.54% 21.23%
18/09/01 257.35% 47.68%
19/09/01 255.71% 44.37%
20/09/01 251.24% 42.41%
21/09/01 249.55% 47.42%
24/09/01 253.93% 45.25%
25/09/01 254.58% 49.08%
26/09/01 253.50% 45.78%
27/09/01 254.82% 43.07%
28/09/01 256.72% 40.75%
01/10/01 256.60% 39.41%
02/10/01 257.88% 36.66%
03/10/01 259.79% 34.85%
04/10/01 259.10% 34.20%
05/10/01 259.75% 32.10%
08/10/01 259.18% 30.06%
09/10/01 259.01% 28.19%
10/10/01 261.07% 26.24%
11/10/01 262.89% 27.09%
12/10/01 262.18% 27.24%
15/10/01 262.22% 25.71%
16/10/01 262.61% 23.91%
17/10/01 260.98% 22.33%
18/10/01 260.22% 22.94%
19/10/01 260.67% 21.84%
22/10/01 262.53% 20.45%
23/10/01 262.14% 21.77%
24/10/01 262.20% 20.41%
25/10/01 263.44% 18.98%
26/10/01 264.31% 19.00%
29/10/01 261.38% 18.31%
30/10/01 259.77% 24.31%
31/10/01 259.26% 24.57%
01/11/01 261.32% 23.08%
02/11/01 261.96% 24.47%
05/11/01 263.21% 23.03%
06/11/01 264.79% 22.55%
07/11/01 264.40% 22.80%
08/11/01 264.75% 21.35%
09/11/01 264.96% 19.93%
12/11/01 264.40% 18.56%
13/11/01 266.44% 17.62%
14/11/01 267.18% 20.09%
15/11/01 267.68% 19.13%
16/11/01 267.62% 17.98%
19/11/01 268.73% 16.73%
20/11/01 267.97% 16.75%
21/11/01 267.30% 16.26%
23/11/01 268.56% 15.69%
26/11/01 268.79% 16.24%
27/11/01 267.68% 15.14%
28/11/01 266.04% 15.60%
29/11/01 267.24% 17.53%
30/11/01 267.47% 17.65%
03/12/01 266.57% 16.45%
04/12/01 267.90% 16.24%
05/12/01 270.10% 16.85%
06/12/01 269.95% 20.11%
07/12/01 269.46% 18.73%
10/12/01 268.17% 17.70%
11/12/01 267.84% 18.19%
12/12/01 267.91% 17.06%
13/12/01 266.60% 15.87%
14/12/01 267.06% 16.72%
17/12/01 267.88% 15.74%
18/12/01 268.95% 15.32%
19/12/01 269.67% 15.46%
20/12/01 268.81% 14.91%
21/12/01 269.32% 14.81%
24/12/01 269.32% 14.03%
26/12/01 269.84% 13.05%
27/12/01 270.27% 12.46%
28/12/01 270.32% 11.80%
31/12/01 269.18% 10.98%
02/01/02 269.69% 12.34%
03/01/02 270.67% 11.80%
04/01/02 271.53% 12.25%
07/01/02 270.91% 12.34%
08/01/02 270.46% 12.10%
09/01/02 269.90% 11.63%
10/01/02 269.64% 11.37%
11/01/02 268.84% 10.72%
14/01/02 267.87% 11.12%
15/01/02 268.20% 11.91%
16/01/02 266.04% 11.20%
17/01/02 267.45% 16.54%
18/01/02 266.66% 17.32%
22/01/02 266.06% 16.84%
23/01/02 266.24% 16.10%
24/01/02 266.90% 14.99%
25/01/02 267.35% 14.41%
28/01/02 267.61% 13.61%
29/01/02 265.07% 12.72%
30/01/02 266.56% 19.16%
31/01/02 268.16% 19.72%
01/02/02 268.03% 20.46%
04/02/02 265.78% 19.05%
05/02/02 265.77% 22.20%
06/02/02 265.44% 20.65%
07/02/02 265.15% 19.33%
08/02/02 266.37% 18.08%
11/02/02 267.80% 18.17%
12/02/02 267.59% 18.74%
13/02/02 268.86% 17.50%
14/02/02 268.98% 17.77%
15/02/02 267.99% 16.53%
19/02/02 266.38% 16.53%
20/02/02 268.37% 18.14%
21/02/02 267.30% 20.34%
22/02/02 268.64% 20.01%
25/02/02 270.41% 20.11%
26/02/02 270.11% 21.23%
27/02/02 270.23% 19.85%
28/02/02 270.02% 18.46%
01/03/02 272.59% 17.24%
04/03/02 274.67% 21.76%
05/03/02 273.21% 23.47%
06/03/02 274.55% 23.52%
07/03/02 274.08% 23.15%
08/03/02 274.53% 21.73%
11/03/02 274.90% 20.35%
12/03/02 275.09% 19.02%
13/03/02 273.86% 17.71%
14/03/02 274.01% 18.08%
15/03/02 274.86% 16.83%
18/03/02 274.58% 16.35%
19/03/02 275.12% 15.32%
20/03/02 273.86% 14.54%
21/03/02 273.65% 15.53%
22/03/02 273.15% 14.52%
25/03/02 271.74% 13.87%
26/03/02 272.44% 15.43%
27/03/02 273.14% 14.85%
28/03/02 272.92% 14.34%
01/04/02 272.53% 13.43%
02/04/02 272.05% 12.75%
03/04/02 270.93% 12.24%
04/04/02 271.29% 13.27%
05/04/02 271.64% 12.48%
08/04/02 271.42% 11.75%
09/04/02 271.03% 11.03%
10/04/02 272.71% 10.57%
11/04/02 270.71% 13.71%
12/04/02 270.85% 17.46%
15/04/02 269.90% 16.25%
16/04/02 271.93% 16.20%
17/04/02 271.15% 19.03%
18/04/02 271.00% 18.35%
19/04/02 271.50% 17.10%
22/04/02 270.32% 16.13%
23/04/02 269.85% 16.62%
24/04/02 269.27% 15.74%
25/04/02 269.31% 15.09%
26/04/02 268.07% 14.04%
29/04/02 267.15% 15.07%
30/04/02 268.42% 15.10%
01/05/02 269.56% 15.79%
02/05/02 269.88% 16.00%
03/05/02 269.03% 14.97%
06/05/02 267.02% 14.86%
07/05/02 267.32% 18.27%
08/05/02 270.37% 17.05%
09/05/02 269.34% 23.67%
10/05/02 268.36% 22.90%
13/05/02 270.05% 22.11%
14/05/02 271.90% 22.70%
15/05/02 271.37% 23.59%
16/05/02 271.81% 22.19%
17/05/02 272.43% 20.77%
20/05/02 271.23% 19.61%
21/05/02 270.01% 19.63%
22/05/02 270.53% 19.68%
23/05/02 271.10% 18.51%
24/05/02 270.00% 17.49%
28/05/02 268.78% 17.58%
29/05/02 268.19% 17.94%
30/05/02 268.08% 17.09%
31/05/02 268.21% 15.92%
03/06/02 266.02% 14.81%
04/06/02 265.79% 18.98%
05/06/02 266.91% 17.72%
06/06/02 265.14% 17.64%
07/06/02 264.77% 19.53%
10/06/02 265.35% 18.32%
11/06/02 264.02% 17.32%
12/06/02 265.07% 18.01%
13/06/02 263.86% 17.75%
14/06/02 263.56% 18.03%
17/06/02 265.79% 16.89%
18/06/02 265.98% 20.22%
19/06/02 264.48% 18.83%
20/06/02 263.11% 19.69%
21/06/02 261.21% 20.08%
24/06/02 261.51% 21.86%
25/06/02 259.83% 20.39%
26/06/02 259.75% 21.47%
27/06/02 261.38% 19.98%
28/06/02 261.09% 20.76%
01/07/02 259.64% 19.40%
02/07/02 258.51% 20.05%
03/07/02 259.04% 19.86%
05/07/02 262.56% 18.68%
08/07/02 261.44% 26.71%
09/07/02 259.49% 25.75%
10/07/02 256.33% 26.62%
11/07/02 256.20% 31.00%
12/07/02 254.86% 28.85%
15/07/02 254.34% 28.02%
16/07/02 252.39% 26.27%
17/07/02 253.21% 27.03%
18/07/02 251.64% 25.54%
19/07/02 246.89% 25.55%
22/07/02 243.92% 36.70%
23/07/02 242.86% 38.40%
24/07/02 249.01% 36.29%
25/07/02 248.95% 49.09%
26/07/02 249.90% 45.66%
29/07/02 255.17% 42.79%
30/07/02 254.81% 50.15%
31/07/02 255.46% 46.70%
01/08/02 252.79% 43.57%
02/08/02 250.49% 43.50%
05/08/02 247.19% 42.71%
06/08/02 250.02% 44.24%
07/08/02 252.19% 44.23%
08/08/02 255.17% 42.97%
09/08/02 255.56% 43.48%
12/08/02 254.91% 40.49%
13/08/02 252.50% 37.87%
14/08/02 255.53% 38.01%
15/08/02 256.39% 39.41%
16/08/02 255.93% 36.95%
19/08/02 258.32% 34.49%
20/08/02 257.00% 34.89%
21/08/02 257.95% 33.42%
22/08/02 259.02% 31.53%
23/08/02 257.01% 29.93%
26/08/02 257.52% 30.32%
27/08/02 256.46% 28.33%
28/08/02 254.97% 27.14%
29/08/02 254.70% 26.77%
30/08/02 254.62% 24.96%
03/09/02 250.43% 23.23%
04/09/02 251.83% 32.81%
05/09/02 250.13% 31.52%
06/09/02 251.85% 31.02%
09/09/02 252.94% 30.46%
10/09/02 253.91% 28.97%
11/09/02 253.66% 27.48%
12/09/02 251.28% 25.62%
13/09/02 250.48% 27.70%
16/09/02 251.29% 26.23%
17/09/02 249.21% 24.80%
18/09/02 248.78% 26.18%
19/09/02 245.93% 24.51%
20/09/02 246.47% 28.38%
23/09/02 245.04% 26.56%
24/09/02 242.61% 26.17%
25/09/02 244.65% 28.29%
26/09/02 246.61% 28.79%
27/09/02 242.85% 29.01%
30/09/02 241.41% 34.96%
01/10/02 245.88% 33.64%
02/10/02 243.55% 40.55%
03/10/02 243.05% 40.19%
04/10/02 240.57% 37.51%
07/10/02 239.16% 37.86%
08/10/02 240.21% 36.22%
09/10/02 237.30% 34.19%
10/10/02 240.65% 36.17%
11/10/02 244.76% 38.76%
14/10/02 245.10% 43.16%
15/10/02 249.79% 40.18%
16/10/02 247.10% 46.16%
17/10/02 250.03% 45.81%
18/10/02 250.60% 45.82%
21/10/02 253.16% 42.72%
22/10/02 252.12% 42.36%
23/10/02 252.64% 39.90%
24/10/02 250.54% 37.21%
25/10/02 252.05% 36.80%
28/10/02 251.15% 35.28%
29/10/02 251.16% 33.28%
30/10/02 251.85% 30.95%
31/10/02 251.49% 29.03%
01/11/02 252.92% 27.11%
04/11/02 253.55% 26.47%
05/11/02 254.79% 24.85%
06/11/02 255.85% 24.14%
07/11/02 253.72% 23.23%
08/11/02 253.15% 25.04%
11/11/02 251.04% 23.57%
12/11/02 251.36% 25.26%
13/11/02 251.51% 23.55%
14/11/02 253.21% 21.91%
15/11/02 253.64% 22.54%
18/11/02 252.55% 21.09%
19/11/02 252.41% 20.69%
20/11/02 254.15% 19.27%
21/11/02 256.69% 20.45%
22/11/02 256.23% 23.97%
25/11/02 256.74% 22.48%
26/11/02 254.77% 21.08%
27/11/02 257.67% 22.87%
29/11/02 257.27% 27.02%
02/12/02 256.89% 25.26%
03/12/02 255.53% 23.62%
04/12/02 255.47% 23.44%
05/12/02 254.15% 21.81%
06/12/02 254.41% 21.79%
09/12/02 252.40% 20.30%
10/12/02 253.58% 22.37%
11/12/02 253.75% 21.84%
12/12/02 253.16% 20.33%
13/12/02 251.93% 19.27%
16/12/02 254.20% 19.41%
17/12/02 253.13% 22.24%
18/12/02 252.09% 21.68%
19/12/02 251.11% 21.13%
20/12/02 252.84% 20.54%
23/12/02 252.63% 21.50%
24/12/02 252.10% 20.06%
26/12/02 251.92% 18.95%
27/12/02 250.38% 17.68%
30/12/02 250.73% 18.86%
31/12/02 250.83% 17.63%
02/01/03 253.97% 16.40%
03/01/03 253.90% 23.63%
06/01/03 255.88% 21.99%
07/01/03 255.50% 23.36%
08/01/03 253.83% 21.86%
09/01/03 255.91% 22.67%
10/01/03 256.01% 24.21%
13/01/03 256.02% 22.52%
14/01/03 256.66% 20.94%
15/01/03 255.30% 19.79%
16/01/03 255.01% 20.14%
17/01/03 253.73% 18.83%
21/01/03 252.04% 19.16%
22/01/03 250.56% 20.48%
23/01/03 251.16% 21.03%
24/01/03 248.27% 19.83%
27/01/03 246.52% 25.16%
28/01/03 247.75% 25.65%
29/01/03 248.02% 24.84%
30/01/03 245.96% 23.14%
31/01/03 247.32% 24.78%
03/02/03 248.01% 24.29%
04/02/03 246.81% 22.91%
05/02/03 246.46% 22.50%
06/02/03 245.76% 21.05%
07/02/03 244.94% 20.06%
10/02/03 245.65% 19.33%
11/02/03 244.67% 18.39%
12/02/03 243.58% 18.11%
13/02/03 243.47% 18.09%
14/02/03 245.50% 16.85%
18/02/03 247.16% 19.49%
19/02/03 246.66% 20.43%
20/02/03 245.58% 19.27%
21/02/03 246.87% 19.07%
24/02/03 244.86% 19.18%
25/02/03 245.51% 21.50%
26/02/03 244.21% 20.31%
27/02/03 245.20% 20.46%
28/02/03 245.28% 19.82%
03/03/03 244.60% 18.43%
04/03/03 242.89% 17.65%
05/03/03 243.80% 19.35%
06/03/03 242.49% 18.70%
07/03/03 243.35% 19.11%
10/03/03 241.10% 18.40%
11/03/03 240.52% 21.70%
12/03/03 240.89% 20.51%
13/03/03 244.40% 19.17%
14/03/03 244.88% 26.96%
17/03/03 248.41% 25.20%
18/03/03 249.05% 31.02%
19/03/03 249.91% 29.06%
20/03/03 250.17% 27.45%
21/03/03 252.97% 25.56%
24/03/03 249.30% 28.70%
25/03/03 250.09% 34.39%
26/03/03 249.48% 32.28%
27/03/03 249.14% 30.26%
28/03/03 248.45% 28.24%
31/03/03 246.55% 26.60%
01/04/03 247.52% 27.22%
02/04/03 250.15% 25.89%
03/04/03 249.61% 28.42%
04/04/03 250.05% 26.65%
07/04/03 250.34% 24.89%
08/04/03 250.32% 23.19%
09/04/03 249.09% 21.57%
10/04/03 249.38% 21.38%
11/04/03 249.16% 19.94%
14/04/03 250.94% 18.61%
15/04/03 251.56% 20.06%
16/04/03 249.82% 18.95%
17/04/03 250.78% 20.46%
21/04/03 250.68% 19.77%
22/04/03 252.53% 18.41%
23/04/03 252.90% 20.13%
24/04/03 252.00% 18.81%
25/04/03 250.41% 18.32%
28/04/03 252.38% 19.54%
29/04/03 252.75% 21.37%
30/04/03 252.48% 19.97%
01/05/03 252.17% 18.66%
02/05/03 253.68% 17.47%
05/05/03 253.08% 18.36%
06/05/03 253.75% 17.48%
07/05/03 253.42% 16.65%
08/05/03 252.61% 15.63%
09/05/03 253.93% 15.38%
12/05/03 255.34% 16.14%
13/05/03 254.80% 16.99%
14/05/03 254.44% 16.18%
15/05/03 255.19% 15.23%
16/05/03 254.79% 14.75%
19/05/03 252.63% 13.96%
20/05/03 252.61% 18.27%
21/05/03 252.90% 17.00%
22/05/03 253.81% 15.88%
23/05/03 253.90% 15.60%
27/05/03 255.97% 14.51%
28/05/03 256.10% 17.95%
29/05/03 255.17% 16.70%
30/05/03 256.75% 16.55%
02/06/03 257.29% 17.82%
03/06/03 257.57% 16.82%
04/06/03 258.86% 15.71%
05/06/03 258.88% 16.32%
06/06/03 259.12% 15.18%
09/06/03 258.20% 14.16%
10/06/03 259.04% 14.32%
11/06/03 260.44% 14.08%
12/06/03 260.59% 15.32%
13/06/03 259.72% 14.27%
16/06/03 261.91% 14.29%
17/06/03 261.95% 18.26%
18/06/03 261.64% 16.98%
19/06/03 260.40% 15.93%
20/06/03 260.63% 16.59%
23/06/03 259.23% 15.47%
24/06/03 259.64% 16.67%
25/06/03 258.56% 15.65%
26/06/03 259.30% 15.97%
27/06/03 258.31% 15.41%
30/06/03 258.27% 15.56%
01/07/03 258.88% 14.48%
02/07/03 260.00% 13.88%
03/07/03 259.20% 14.35%
07/07/03 260.81% 14.22%
08/07/03 260.88% 16.05%
09/07/03 260.15% 14.93%
10/07/03 258.83% 14.60%
11/07/03 259.75% 15.74%
14/07/03 260.38% 15.50%
15/07/03 259.85% 14.82%
16/07/03 259.47% 14.18%
17/07/03 258.99% 13.41%
18/07/03 260.50% 12.85%
21/07/03 259.50% 14.68%
22/07/03 260.17% 14.95%
23/07/03 260.56% 14.39%
24/07/03 259.67% 13.53%
25/07/03 261.54% 13.72%
28/07/03 261.35% 16.62%
29/07/03 260.67% 15.52%
30/07/03 260.63% 15.03%
31/07/03 260.99% 13.99%
01/08/03 260.12% 13.14%
04/08/03 260.47% 13.33%
05/08/03 258.83% 12.53%
06/08/03 259.11% 15.25%
07/08/03 259.82% 14.25%
08/08/03 260.53% 13.81%
11/08/03 260.81% 13.42%
12/08/03 261.81% 12.56%
13/08/03 261.40% 12.94%
14/08/03 261.82% 12.33%
15/08/03 261.94% 11.67%
18/08/03 262.91% 10.86%
19/08/03 263.08% 11.46%
20/08/03 262.75% 10.68%
21/08/03 263.03% 10.17%
22/08/03 262.23% 9.56%
25/08/03 261.90% 10.15%
26/08/03 262.14% 9.70%
27/08/03 262.07% 9.10%
28/08/03 262.50% 8.49%
29/08/03 262.94% 8.21%
02/09/03 264.08% 7.98%
03/09/03 264.55% 9.78%
04/09/03 264.75% 9.44%
05/09/03 263.87% 8.82%
08/09/03 264.74% 9.84%
09/09/03 263.91% 10.34%
10/09/03 262.99% 10.88%
11/09/03 263.41% 11.56%
12/09/03 263.53% 10.97%
15/09/03 263.29% 10.22%
16/09/03 264.54% 9.64%
17/09/03 264.31% 11.39%
18/09/03 265.49% 10.71%
19/09/03 265.35% 11.97%
22/09/03 264.21% 11.19%
23/09/03 264.63% 12.49%
24/09/03 263.05% 11.83%
25/09/03 262.18% 14.53%
26/09/03 261.85% 14.53%
29/09/03 262.57% 13.69%
30/09/03 261.44% 13.32%
01/10/03 263.51% 14.15%
02/10/03 263.71% 17.70%
03/10/03 264.59% 16.48%
06/10/03 264.83% 16.10%
07/10/03 265.45% 15.01%
08/10/03 265.20% 14.36%
09/10/03 265.71% 13.46%
10/10/03 265.66% 12.81%
13/10/03 266.58% 11.93%
14/10/03 267.08% 12.22%
15/10/03 266.97% 11.67%
16/10/03 266.86% 10.89%
17/10/03 266.14% 10.17%
20/10/03 266.72% 10.45%
21/10/03 266.41% 10.20%
22/10/03 264.86% 9.71%
23/10/03 265.02% 12.94%
24/10/03 264.70% 12.05%
27/10/03 264.97% 11.40%
28/10/03 266.41% 10.69%
29/10/03 266.68% 12.88%
30/10/03 266.81% 12.05%
31/10/03 266.95% 11.22%
03/11/03 267.54% 10.45%
04/11/03 267.34% 10.22%
05/11/03 267.16% 9.61%
06/11/03 267.52% 9.03%
07/11/03 267.04% 8.61%
10/11/03 266.50% 8.57%
11/11/03 266.31% 8.68%
12/11/03 267.44% 8.19%
13/11/03 267.33% 9.92%
14/11/03 266.62% 9.27%
17/11/03 266.03% 9.67%
18/11/03 265.13% 9.73%
19/11/03 265.82% 10.58%
20/11/03 265.08% 10.53%
21/11/03 265.18% 10.80%
24/11/03 266.41% 10.05%
25/11/03 266.57% 11.63%
26/11/03 266.73% 10.84%
28/11/03 266.76% 10.11%
01/12/03 267.95% 9.40%
02/12/03 267.49% 10.99%
03/12/03 267.69% 10.63%
04/12/03 268.27% 9.93%
05/12/03 267.58% 9.75%
08/12/03 268.62% 10.02%
09/12/03 268.19% 10.97%
10/12/03 268.18% 10.56%
11/12/03 269.04% 9.82%
12/12/03 269.38% 10.32%
15/12/03 269.19% 9.75%
16/12/03 270.25% 9.17%
17/12/03 270.41% 10.39%
18/12/03 271.41% 9.68%
19/12/03 271.71% 10.62%
22/12/03 272.29% 9.98%
23/12/03 272.32% 9.80%
24/12/03 271.97% 9.11%
26/12/03 272.16% 8.78%
29/12/03 273.36% 8.21%
30/12/03 273.13% 10.21%
31/12/03 273.40% 9.64%
02/01/04 272.98% 9.07%
05/01/04 274.26% 8.86%
06/01/04 274.21% 10.96%
07/01/04 274.12% 10.20%
08/01/04 274.72% 9.52%
09/01/04 273.45% 9.43%
12/01/04 273.70% 11.64%
13/01/04 273.15% 10.90%
14/01/04 274.21% 10.72%
15/01/04 274.35% 11.60%
16/01/04 274.79% 10.81%
20/01/04 274.11% 10.31%
21/01/04 275.01% 10.48%
22/01/04 275.01% 10.95%
23/01/04 274.49% 10.19%
26/01/04 275.75% 10.02%
27/01/04 274.88% 11.72%
28/01/04 273.54% 12.13%
29/01/04 273.94% 13.88%
30/01/04 273.73% 13.08%
02/02/04 273.83% 12.25%
03/02/04 273.89% 11.40%
04/02/04 273.56% 10.60%
05/02/04 273.80% 10.10%
06/02/04 274.72% 9.46%
09/02/04 274.59% 10.19%
10/02/04 274.92% 9.53%
11/02/04 276.08% 9.02%
12/02/04 275.67% 10.62%
13/02/04 275.05% 10.22%
17/02/04 275.87% 10.27%
18/02/04 275.47% 10.56%
19/02/04 275.40% 10.15%
20/02/04 274.97% 9.47%
23/02/04 274.88% 9.23%
24/02/04 274.47% 8.62%
25/02/04 274.81% 8.44%
26/02/04 274.60% 8.03%
27/02/04 274.64% 7.60%
01/03/04 275.52% 7.07%
02/03/04 274.71% 8.21%
03/03/04 274.72% 9.13%
04/03/04 274.68% 8.49%
05/03/04 274.75% 7.92%
08/03/04 274.12% 7.37%
09/03/04 273.43% 7.88%
10/03/04 271.89% 8.49%
11/03/04 270.24% 12.17%
12/03/04 271.34% 15.02%
15/03/04 269.99% 15.26%
16/03/04 270.79% 16.35%
17/03/04 271.92% 15.85%
18/03/04 271.88% 16.04%
19/03/04 270.81% 14.93%
22/03/04 269.61% 15.32%
23/03/04 269.60% 16.00%
24/03/04 269.44% 14.88%
25/03/04 271.13% 13.89%
26/03/04 271.07% 16.07%
29/03/04 272.21% 14.96%
30/03/04 272.71% 15.30%
31/03/04 272.48% 14.48%
01/04/04 272.63% 13.56%
02/04/04 273.56% 12.63%
05/04/04 274.40% 12.84%
06/04/04 274.51% 12.80%
07/04/04 273.65% 11.92%
08/04/04 273.29% 12.28%
12/04/04 273.99% 11.66%
13/04/04 272.70% 11.51%
14/04/04 272.67% 13.21%
15/04/04 272.86% 12.30%
16/04/04 273.38% 11.47%
19/04/04 273.25% 11.03%
20/04/04 272.06% 10.31%
21/04/04 272.09% 11.98%
22/04/04 273.47% 11.14%
23/04/04 273.58% 12.99%
26/04/04 273.31% 12.09%
27/04/04 273.63% 11.39%
28/04/04 272.33% 10.71%
29/04/04 271.65% 12.68%
30/04/04 271.19% 12.53%
03/05/04 272.05% 12.01%
04/05/04 272.09% 12.15%
05/05/04 272.03% 11.30%
06/05/04 271.35% 10.53%
07/05/04 270.13% 10.66%
10/05/04 268.86% 12.34%
11/05/04 269.16% 13.79%
12/05/04 269.41% 12.91%
13/05/04 269.07% 12.07%
14/05/04 269.09% 11.45%
17/05/04 268.03% 10.65%
18/05/04 268.65% 11.82%
19/05/04 268.34% 11.50%
20/05/04 268.34% 10.89%
21/05/04 268.63% 10.13%
24/05/04 268.55% 9.53%
25/05/04 270.13% 8.90%
26/05/04 270.06% 12.22%
27/05/04 270.99% 11.39%
28/05/04 270.83% 11.81%
01/06/04 270.97% 11.05%
02/06/04 271.56% 10.29%
03/06/04 270.90% 10.09%
04/06/04 271.36% 10.23%
07/06/04 272.80% 9.82%
08/06/04 273.20% 12.23%
09/06/04 272.58% 11.56%
10/06/04 272.98% 11.42%
14/06/04 272.26% 10.82%
15/06/04 272.70% 11.02%
16/06/04 272.69% 10.51%
17/06/04 272.67% 9.78%
18/06/04 273.04% 9.10%
21/06/04 272.61% 8.68%
22/06/04 272.84% 8.54%
23/06/04 273.65% 8.01%
24/06/04 273.31% 8.69%
25/06/04 272.61% 8.39%
28/06/04 272.47% 8.90%
29/06/04 273.01% 8.35%
30/06/04 273.23% 8.29%
01/07/04 272.25% 7.77%
02/07/04 271.75% 9.36%
06/07/04 271.13% 9.26%
07/07/04 271.34% 9.44%
08/07/04 270.66% 8.83%
09/07/04 271.07% 9.22%
12/07/04 271.32% 8.83%
13/07/04 271.41% 8.30%
14/07/04 271.03% 7.72%
15/07/04 270.58% 7.59%
16/07/04 270.35% 7.62%
19/07/04 269.90% 7.27%
20/07/04 270.44% 7.35%
21/07/04 269.42% 7.43%
22/07/04 269.47% 9.29%
23/07/04 268.58% 8.64%
26/07/04 268.58% 9.67%
27/07/04 269.81% 9.00%
28/07/04 270.13% 10.86%
29/07/04 270.25% 10.22%
30/07/04 270.35% 9.52%
02/08/04 270.74% 8.86%
03/08/04 270.16% 8.48%
04/08/04 270.22% 8.69%
05/08/04 268.59% 8.08%
06/08/04 267.10% 12.31%
09/08/04 267.09% 14.54%
10/08/04 268.41% 13.53%
11/08/04 268.34% 14.61%
12/08/04 267.09% 13.60%
13/08/04 267.20% 14.74%
16/08/04 268.51% 13.71%
17/08/04 268.69% 14.73%
18/08/04 269.79% 13.72%
19/08/04 269.37% 14.17%
20/08/04 270.06% 13.45%
23/08/04 269.69% 13.07%
24/08/04 269.94% 12.39%
25/08/04 270.76% 11.58%
26/08/04 270.68% 11.69%
27/08/04 270.89% 10.89%
30/08/04 270.18% 10.18%
31/08/04 270.69% 10.45%
01/09/04 270.63% 10.08%
02/09/04 271.82% 9.40%
03/09/04 271.53% 11.01%
07/09/04 272.32% 10.42%
08/09/04 272.05% 10.62%
09/09/04 271.81% 10.04%
10/09/04 272.05% 9.48%
13/09/04 272.06% 8.89%
14/09/04 272.10% 8.26%
15/09/04 271.25% 7.69%
16/09/04 271.38% 8.83%
17/09/04 271.77% 8.23%
20/09/04 270.99% 7.91%
21/09/04 271.38% 8.78%
22/09/04 270.05% 8.41%
23/09/04 269.35% 11.22%
24/09/04 269.43% 11.29%
27/09/04 268.85% 10.50%
28/09/04 269.73% 10.44%
29/09/04 270.32% 10.88%
30/09/04 269.76% 10.59%
01/10/04 270.87% 10.45%
04/10/04 271.11% 11.54%
05/10/04 270.72% 10.79%
06/10/04 271.33% 10.33%
07/10/04 270.21% 10.16%
08/10/04 269.51% 11.65%
11/10/04 269.78% 11.66%
12/10/04 269.73% 10.92%
13/10/04 268.99% 10.17%
14/10/04 267.90% 10.52%
15/10/04 268.29% 11.79%
18/10/04 268.53% 11.15%
19/10/04 267.93% 10.43%
20/10/04 267.83% 10.38%
21/10/04 267.61% 9.70%
22/10/04 266.51% 9.14%
25/10/04 266.43% 10.81%
26/10/04 267.84% 10.08%
27/10/04 268.98% 12.31%
28/10/04 269.01% 13.12%
29/10/04 269.24% 12.20%
01/11/04 269.51% 11.40%
02/11/04 269.32% 10.68%
03/11/04 270.32% 10.02%
04/11/04 272.06% 10.88%
05/11/04 272.77% 14.14%
08/11/04 272.80% 13.70%
09/11/04 272.75% 12.75%
10/11/04 272.75% 11.87%
11/11/04 273.55% 11.04%
12/11/04 274.21% 11.20%
15/11/04 274.32% 11.01%
16/11/04 273.72% 10.25%
17/11/04 274.31% 10.23%
18/11/04 274.53% 10.04%
19/11/04 273.43% 9.39%
22/11/04 273.74% 10.99%
23/11/04 273.77% 10.34%
24/11/04 274.04% 9.61%
26/11/04 274.05% 9.03%
29/11/04 273.61% 8.40%
30/11/04 273.15% 8.31%
01/12/04 274.70% 8.26%
02/12/04 274.65% 11.65%
03/12/04 274.72% 10.84%
06/12/04 274.29% 10.09%
07/12/04 273.27% 9.77%
08/12/04 273.79% 10.99%
09/12/04 274.34% 10.58%
10/12/04 274.25% 10.28%
13/12/04 275.15% 9.60%
14/12/04 275.51% 10.22%
15/12/04 275.65% 9.68%
16/12/04 275.78% 9.02%
17/12/04 275.26% 8.41%
20/12/04 275.37% 8.49%
21/12/04 276.28% 7.90%
22/12/04 276.81% 8.93%
23/12/04 276.91% 8.76%
27/12/04 276.44% 8.16%
28/12/04 277.16% 8.16%
29/12/04 276.93% 8.57%
30/12/04 276.66% 8.13%
31/12/04 276.50% 7.78%
03/01/05 276.00% 7.33%
04/01/05 275.08% 7.51%
05/01/05 274.77% 8.98%
06/01/05 275.01% 8.61%
07/01/05 274.83% 8.08%
10/01/05 274.99% 7.63%
11/01/05 274.38% 7.13%
12/01/05 274.96% 7.65%
13/01/05 273.90% 7.78%
14/01/05 274.39% 9.68%
18/01/05 275.06% 9.38%
19/01/05 274.22% 9.46%
20/01/05 273.57% 10.19%
21/01/05 272.82% 10.31%
24/01/05 272.58% 10.65%
25/01/05 273.48% 10.04%
26/01/05 273.83% 10.57%
27/01/05 273.53% 10.00%
28/01/05 273.15% 9.51%
31/01/05 273.75% 9.19%
01/02/05 274.34% 9.14%
02/02/05 274.76% 9.08%
03/02/05 274.72% 8.73%
04/02/05 275.88% 8.13%
07/02/05 275.88% 9.96%
08/02/05 275.96% 9.27%
09/02/05 275.39% 8.62%
10/02/05 276.19% 8.77%
11/02/05 276.62% 9.27%
14/02/05 276.58% 8.91%
15/02/05 277.00% 8.31%
16/02/05 276.98% 8.04%
17/02/05 276.23% 7.49%
18/02/05 276.52% 8.35%
22/02/05 274.90% 7.90%
23/02/05 275.48% 12.20%
24/02/05 276.18% 11.78%
25/02/05 277.04% 11.61%
28/02/05 276.35% 11.80%
01/03/05 276.94% 11.80%
02/03/05 276.77% 11.43%
03/03/05 276.96% 10.70%
04/03/05 277.95% 9.99%
07/03/05 277.92% 10.80%
08/03/05 277.70% 10.05%
09/03/05 276.71% 9.48%
10/03/05 277.14% 10.66%
11/03/05 276.42% 10.16%
14/03/05 276.70% 10.43%
15/03/05 276.15% 9.80%
16/03/05 275.10% 9.75%
17/03/05 275.04% 11.08%
18/03/05 275.07% 10.33%
21/03/05 274.46% 9.60%
22/03/05 273.56% 9.70%
23/03/05 273.42% 10.58%
24/03/05 273.30% 9.89%
28/03/05 273.71% 9.25%
29/03/05 272.94% 8.87%
30/03/05 274.23% 9.50%
31/03/05 273.88% 11.45%
01/04/05 272.93% 10.90%
04/04/05 273.09% 11.68%
05/04/05 273.45% 10.88%
06/04/05 273.71% 10.29%
07/04/05 274.28% 9.65%
08/04/05 273.47% 9.49%
11/04/05 273.35% 10.13%
12/04/05 273.92% 9.47%
13/04/05 272.92% 9.33%
14/04/05 271.71% 10.58%
15/04/05 269.83% 12.26%
18/04/05 269.67% 15.99%
19/04/05 270.23% 14.92%
20/04/05 269.09% 14.19%
21/04/05 271.13% 14.90%
22/04/05 270.53% 18.10%
25/04/05 271.36% 17.24%
26/04/05 270.46% 16.68%
27/04/05 270.93% 16.45%
28/04/05 269.66% 15.50%
29/04/05 270.87% 16.32%
02/05/05 271.45% 16.62%
03/05/05 271.50% 15.77%
04/05/05 272.74% 14.67%
05/05/05 272.31% 15.32%
06/05/05 272.36% 14.51%
09/05/05 272.73% 13.49%
10/05/05 271.74% 12.70%
11/05/05 271.92% 13.28%
12/05/05 270.84% 12.38%
13/05/05 270.35% 13.25%
16/05/05 271.45% 12.71%
17/05/05 272.23% 13.33%
18/05/05 273.50% 13.11%
19/05/05 273.78% 14.15%
20/05/05 273.57% 13.23%
23/05/05 274.07% 12.39%
24/05/05 273.88% 11.81%
25/05/05 273.44% 11.07%
26/05/05 274.20% 10.67%
27/05/05 274.25% 10.77%
31/05/05 273.53% 10.02%
01/06/05 274.32% 10.31%
02/06/05 274.35% 10.52%
03/06/05 273.47% 9.78%
06/06/05 273.53% 10.57%
07/06/05 273.68% 9.84%
08/06/05 273.62% 9.17%
09/06/05 273.87% 8.55%
10/06/05 273.96% 8.04%
13/06/05 274.06% 7.48%
14/06/05 274.29% 6.97%
15/06/05 274.47% 6.58%
16/06/05 274.59% 6.17%
17/06/05 275.01% 5.75%
20/06/05 274.88% 5.78%
21/06/05 274.79% 5.47%
22/06/05 274.68% 5.15%
23/06/05 273.09% 4.87%
24/06/05 271.90% 10.52%
27/06/05 271.83% 12.16%
28/06/05 272.94% 11.33%
29/06/05 272.64% 12.23%
30/06/05 271.68% 11.55%
01/07/05 271.95% 12.25%
05/07/05 272.61% 11.47%
06/07/05 271.63% 11.26%
07/07/05 271.94% 12.05%
08/07/05 273.36% 11.32%
11/07/05 274.03% 13.22%
12/07/05 273.97% 12.83%
13/07/05 274.39% 11.95%
14/07/05 275.06% 11.32%
15/07/05 275.17% 11.15%
18/07/05 274.55% 10.38%
19/07/05 275.23% 10.40%
20/07/05 275.63% 10.35%
21/07/05 275.05% 9.85%
22/07/05 275.27% 9.85%
25/07/05 274.76% 9.22%
26/07/05 274.60% 9.17%
27/07/05 275.14% 8.61%
28/07/05 275.78% 8.51%
29/07/05 275.18% 8.65%
01/08/05 275.01% 8.89%
02/08/05 275.58% 8.36%
03/08/05 275.71% 8.36%
04/08/05 274.89% 7.79%
05/08/05 274.39% 8.83%
08/08/05 274.19% 8.78%
09/08/05 274.94% 8.29%
10/08/05 274.74% 8.73%
11/08/05 275.60% 8.24%
12/08/05 274.79% 9.02%
15/08/05 275.11% 9.74%
16/08/05 273.97% 9.20%
17/08/05 274.32% 11.01%
18/08/05 274.36% 10.40%
19/08/05 274.40% 9.67%
22/08/05 274.51% 8.99%
23/08/05 274.03% 8.37%
24/08/05 273.22% 8.36%
25/08/05 273.37% 9.23%
26/08/05 272.86% 8.60%
29/08/05 273.49% 8.63%
30/08/05 273.01% 8.73%
31/08/05 273.67% 8.68%
01/09/05 273.46% 8.83%
02/09/05 273.34% 8.34%
06/09/05 274.69% 7.82%
07/09/05 275.11% 10.53%
08/09/05 274.75% 10.03%
09/09/05 275.53% 9.61%
12/09/05 275.57% 9.91%
13/09/05 274.77% 9.22%
14/09/05 274.40% 9.89%
15/09/05 274.40% 9.51%
16/09/05 275.18% 8.85%
19/09/05 274.39% 9.29%
20/09/05 273.67% 9.93%
21/09/05 272.67% 10.26%
22/09/05 273.10% 11.30%
23/09/05 273.07% 10.74%
26/09/05 273.30% 9.99%
27/09/05 273.42% 9.36%
28/09/05 273.59% 8.72%
29/09/05 274.34% 8.14%
30/09/05 274.49% 8.64%
03/10/05 274.18% 8.06%
04/10/05 273.28% 7.78%
05/10/05 272.09% 9.09%
06/10/05 271.79% 11.11%
07/10/05 271.84% 10.52%
10/10/05 271.32% 9.78%
11/10/05 271.46% 9.68%
12/10/05 271.11% 9.02%
13/10/05 271.11% 8.70%
14/10/05 271.80% 8.10%
17/10/05 272.38% 8.42%
18/10/05 271.78% 8.46%
19/10/05 273.02% 8.74%
20/10/05 271.74% 10.73%
21/10/05 271.09% 12.64%
24/10/05 272.74% 12.42%
25/10/05 272.67% 14.87%
26/10/05 272.35% 13.84%
27/10/05 271.24% 13.04%
28/10/05 272.91% 13.90%
31/10/05 273.27% 16.05%
01/11/05 272.95% 15.04%
02/11/05 273.58% 14.15%
03/11/05 274.06% 13.60%
04/11/05 274.13% 12.89%
07/11/05 274.66% 11.99%
08/11/05 274.22% 11.50%
09/11/05 274.28% 11.06%
10/11/05 275.17% 10.29%
11/11/05 275.60% 10.76%
14/11/05 275.70% 10.26%
15/11/05 275.60% 9.55%
16/11/05 275.49% 8.92%
17/11/05 275.92% 8.34%
18/11/05 276.35% 8.07%
21/11/05 276.85% 7.84%
22/11/05 277.32% 7.76%
23/11/05 277.73% 7.64%
25/11/05 277.87% 7.42%
28/11/05 277.50% 6.92%
29/11/05 277.47% 6.88%
30/11/05 276.71% 6.41%
01/12/05 277.70% 7.58%
02/12/05 277.37% 8.93%
05/12/05 276.98% 8.57%
06/12/05 277.18% 8.37%
07/12/05 276.76% 7.84%
08/12/05 276.24% 7.78%
09/12/05 276.46% 7.94%
12/12/05 276.36% 7.46%
13/12/05 276.88% 6.99%
14/12/05 277.43% 7.06%
15/12/05 277.41% 7.20%
16/12/05 277.36% 6.71%
19/12/05 277.00% 6.27%
20/12/05 276.71% 6.29%
21/12/05 276.97% 6.15%
22/12/05 277.48% 5.86%
23/12/05 277.43% 6.10%
27/12/05 276.45% 5.70%
28/12/05 276.62% 7.96%
29/12/05 276.52% 7.44%
30/12/05 275.89% 6.98%
03/01/06 277.10% 7.57%
04/01/06 277.40% 9.77%
05/01/06 277.42% 9.21%
06/01/06 278.12% 8.57%
09/01/06 278.60% 8.86%
10/01/06 278.60% 8.62%
11/01/06 278.89% 8.02%
12/01/06 278.15% 7.60%
13/01/06 278.13% 8.41%
17/01/06 277.55% 7.83%
18/01/06 277.17% 8.14%
19/01/06 277.40% 7.97%
20/01/06 275.42% 7.50%
23/01/06 275.62% 13.71%
24/01/06 275.84% 12.78%
25/01/06 275.82% 11.93%
26/01/06 276.75% 11.10%
27/01/06 277.65% 11.54%
30/01/06 277.58% 11.84%
31/01/06 277.26% 11.03%
01/02/06 278.07% 10.48%
02/02/06 277.14% 10.74%
03/02/06 276.60% 11.50%
06/02/06 276.64% 11.23%
07/02/06 276.19% 10.44%
08/02/06 277.20% 10.13%
09/02/06 277.43% 10.97%
10/02/06 277.76% 10.26%
13/02/06 277.51% 9.68%
14/02/06 278.75% 9.16%
15/02/06 279.03% 11.02%
16/02/06 279.59% 10.34%
17/02/06 279.54% 10.07%
21/02/06 279.12% 9.38%
22/02/06 279.73% 9.13%
23/02/06 279.12% 9.12%
24/02/06 279.05% 9.30%
27/02/06 279.38% 8.68%
28/02/06 278.43% 8.23%
01/03/06 278.98% 9.58%
02/03/06 278.73% 9.38%
03/03/06 278.69% 8.89%
06/03/06 278.12% 8.28%
07/03/06 278.32% 8.50%
08/03/06 278.55% 7.96%
09/03/06 278.24% 7.48%
10/03/06 279.19% 7.25%
13/03/06 279.18% 8.54%
14/03/06 279.86% 7.95%
15/03/06 280.38% 8.27%
16/03/06 280.77% 8.18%
17/03/06 281.00% 7.87%
20/03/06 280.96% 7.40%
21/03/06 280.61% 6.90%
22/03/06 281.34% 6.81%
23/03/06 280.92% 7.49%
 DowVol

0 3 7 1 4 8 1 5 9 2 6 9 3
2 /6 9 /6 5 /6 1/7 9 /7 4/7 1/8 7 /8 2/8 9/9 4/9 2/9 7 /0
/0 /0 /0 /0 /0 /0 /1 /0 /0 /0 /0 /1 /0
04 19 04 26 06 18 24 03 10 21 30 09 30
350.00% 180.00%

300.00% 160.00%

140.00%
250.00%

120.00%
200.00%

100.00%
150.00%
80.00%

100.00%
60.00%

50.00%
40.00%

0.00% 20.00%

-50.00% 0.00%

Page 433
Date Time CDS_Px_Change (X) FX_Px_Change (Y) EMWA[var(X)]
5/25/2010 1 13.18% -0.22% 1.74%
5/26/2010 2 -5.68% -1.36% 1.7362%
5/27/2010 3 -11.75% 1.50% 0.9811%
5/28/2010 4 -4.12% -0.72% 1.1948%
5/31/2010 5 0.97% 0.27% 0.6473%
6/1/2010 6 3.53% -0.63% 0.3066%
6/2/2010 7 0.23% 0.16% 0.2096%
6/3/2010 8 -3.62% -0.70% 0.0979%
6/4/2010 9 1.28% -1.62% 0.1157%
6/7/2010 10 3.73% -0.37% 0.0627%
6/8/2010 11 3.50% 0.42% 0.1034%
6/9/2010 12 -3.81% 0.05% 0.1137%
6/10/2010 13 -2.98% 1.20% 0.1305%
6/11/2010 14 -3.85% -0.10% 0.1084%
6/14/2010 15 -2.46% 0.90% 0.1296%
6/15/2010 16 -0.07% 0.90% 0.0926%
6/16/2010 17 -1.31% -0.17% 0.0432%
6/17/2010 18 -2.07% 0.63% 0.0293%
6/18/2010 19 -2.22% -0.01% 0.0365%
6/21/2010 20 -4.95% -0.62% 0.0433%
6/22/2010 21 2.47% -0.33% 0.1511%
6/23/2010 22 1.56% 0.33% 0.1030%
6/24/2010 23 3.22% 0.18% 0.0611%
6/25/2010 24 0.41% 0.29% 0.0837%
6/28/2010 25 -1.57% -0.75% 0.0399%
6/29/2010 26 5.43% -0.73% 0.0318%
6/30/2010 27 0.04% 0.41% 0.1720%
7/1/2010 28 2.55% 2.33% 0.0802%
7/2/2010 29 -0.73% 0.31% 0.0721%
7/5/2010 30 0.11% -0.22% 0.0365%
7/6/2010 31 -0.59% 0.70% 0.0171%
7/7/2010 32 1.85% 0.09% 0.0098%
7/8/2010 33 -5.15% 0.47% 0.0229%
7/9/2010 34 -1.68% -0.45% 0.1522%
7/12/2010 35 0.53% -0.36% 0.0859%
7/13/2010 36 -1.82% 1.01% 0.0416%
7/14/2010 37 -2.01% 0.15% 0.0371%
7/15/2010 38 1.16% 1.61% 0.0389%
7/16/2010 39 -0.14% -0.15% 0.0253%
7/19/2010 40 0.58% 0.09% 0.0119%
7/20/2010 41 -2.02% -0.48% 0.0073%
7/21/2010 42 -4.39% -0.98% 0.0252%
7/22/2010 43 -5.47% 1.08% 0.1148%
7/23/2010 44 -3.04% 0.12% 0.2133%
7/26/2010 45 -6.23% 0.66% 0.1488%
7/27/2010 46 -1.36% 0.02% 0.2764%
7/28/2010 47 2.06% -0.01% 0.1386%
7/29/2010 48 -2.79% 0.64% 0.0872%
7/30/2010 49 1.97% -0.21% 0.0822%
8/2/2010 50 -2.12% 0.97% 0.0591%
8/3/2010 51 -1.59% 0.39% 0.0516%
8/4/2010 52 -0.33% -0.53% 0.0375%
8/5/2010 53 -0.53% 0.21% 0.0181%
8/6/2010 54 -1.25% 0.69% 0.0099%
8/9/2010 55 0.51% -0.44% 0.0129%
8/10/2010 56 0.79% -0.34% 0.0074%
8/11/2010 57 1.22% -2.41% 0.0068%
8/12/2010 58 1.52% -0.26% 0.0111%
8/13/2010 59 -1.33% -0.59% 0.0174%
8/16/2010 60 -0.06% 0.57% 0.0175%
8/17/2010 61 -2.10% 0.45% 0.0082%
8/18/2010 62 -4.66% -0.25% 0.0273%
8/19/2010 63 1.19% -0.23% 0.1285%
8/20/2010 64 0.69% -0.87% 0.0674%
8/23/2010 65 -0.59% -0.43% 0.0339%
8/24/2010 66 0.93% -0.24% 0.0177%
8/25/2010 67 2.95% 0.25% 0.0129%
8/26/2010 68 -1.03% 0.45% 0.0526%
8/27/2010 69 -0.80% 0.37% 0.0302%
8/30/2010 70 0.06% -0.79% 0.0175%
8/31/2010 71 1.23% 0.13% 0.0082%
9/1/2010 72 -3.74% 1.01% 0.0119%
9/2/2010 73 -2.06% 0.13% 0.0801%
9/3/2010 74 -2.52% 0.54% 0.0599%
9/6/2010 75 -1.50% -0.16% 0.0617%
9/7/2010 76 3.06% -1.52% 0.0407%
9/8/2010 77 0.90% 0.30% 0.0690%
9/9/2010 78 -1.29% -0.19% 0.0365%
9/10/2010 79 -2.51% -0.13% 0.0259%
9/13/2010 80 -3.19% 1.60% 0.0456%
9/14/2010 81 1.18% 0.89% 0.0757%
9/15/2010 82 1.18% 0.10% 0.0427%
9/16/2010 83 -0.73% 0.51% 0.0274%
9/17/2010 84 -0.89% -0.21% 0.0156%
9/20/2010 85 0.04% 0.08% 0.0115%
9/21/2010 86 -0.51% 1.54% 0.0054%
9/22/2010 87 -2.22% 1.06% 0.0039%
9/23/2010 88 2.22% -0.69% 0.0282%
9/24/2010 89 -1.88% 1.33% 0.0394%
9/27/2010 90 -1.63% -0.27% 0.0373%
9/28/2010 91 0.29% 0.96% 0.0315%
9/29/2010 92 -5.41% 0.31% 0.0152%
9/30/2010 93 1.31% 0.05% 0.1635%
10/1/2010 94 -1.96% 1.14% 0.0854%
10/4/2010 95 0.12% -0.77% 0.0602%
 10/5/2010 96 -1.41% 1.12% 0.0282%
10/6/2010 97 -2.63% 0.66% 0.0237%
10/7/2010 98 -0.93% -0.03% 0.0480%
10/8/2010 99 -0.46% 0.09% 0.0270%
10/11/2010 100 -1.77% -0.45% 0.0137%
10/12/2010 101 -0.62% 0.35% 0.0232%
10/13/2010 102 -3.75% 0.26% 0.0128%
10/14/2010 103 0.09% 0.88% 0.0811%
10/15/2010 104 0.86% -0.76% 0.0378%
10/18/2010 105 -0.55% -0.31% 0.0216%
10/19/2010 106 -1.69% -1.50% 0.0117%
10/20/2010 107 0.03% 1.71% 0.0207%
10/21/2010 108 -2.05% -0.32% 0.0096%
10/22/2010 109 -1.25% 0.24% 0.0270%
10/25/2010 110 -2.48% 0.08% 0.0209%
10/26/2010 111 0.43% -0.76% 0.0427%
10/27/2010 112 0.59% -0.65% 0.0209%
10/28/2010 113 0.45% 1.16% 0.0116%
10/29/2010 114 0.99% 0.12% 0.0065%
11/1/2010 115 -0.29% -0.39% 0.0082%
11/2/2010 116 -0.62% 1.01% 0.0043%
11/3/2010 117 -0.41% 0.75% 0.0040%
11/4/2010 118 4.38% 0.48% 0.0028%
11/5/2010 119 6.88% -1.24% 0.1037%
11/8/2010 120 0.21% -0.80% 0.3014%
11/9/2010 121 -1.61% -1.06% 0.1407%
11/10/2010 122 -0.18% 0.07% 0.0794%
11/11/2010 123 0.64% -0.85% 0.0372%
11/12/2010 124 -0.96% 0.18% 0.0195%
11/15/2010 125 -0.41% -0.76% 0.0140%
11/16/2010 126 2.48% -0.72% 0.0074%
11/17/2010 127 0.10% 0.30% 0.0362%
11/18/2010 128 -2.40% 0.84% 0.0169%
11/19/2010 129 0.52% 0.22% 0.0387%
11/22/2010 130 -0.22% -0.34% 0.0195%
11/23/2010 131 0.71% -1.93% 0.0093%
11/24/2010 132 0.19% -0.24% 0.0070%
11/25/2010 133 0.90% 0.19% 0.0035%
11/26/2010 134 1.96% -0.89% 0.0059%
11/29/2010 135 2.76% -0.89% 0.0234%
11/30/2010 136 20.60% -1.09% 0.0517%
12/1/2010 137 -3.91% 1.19% 2.2900%
12/2/2010 138 -0.73% 0.53% 1.1489%
12/3/2010 139 -2.62% 1.54% 0.5382%
12/6/2010 140 -0.69% -0.79% 0.2874%
12/7/2010 141 -3.11% -0.35% 0.1365%
12/8/2010 142 0.50% 0.01% 0.1154%
12/9/2010 143 -1.15% -0.17% 0.0551%
12/10/2010 144 3.77% -0.10% 0.0327%
12/13/2010 145 -0.21% 1.24% 0.0913%
12/14/2010 146 -3.17% -0.10% 0.0428%
12/15/2010 147 0.39% -1.23% 0.0736%
12/16/2010 148 0.15% 0.23% 0.0351%
12/17/2010 149 -0.04% -0.42% 0.0165%
12/20/2010 150 0.31% -0.43% 0.0077%
12/21/2010 151 0.41% -0.24% 0.0041%
12/22/2010 152 0.11% 0.00% 0.0028%
12/23/2010 153 0.83% 0.11% 0.0014%
12/24/2010 154 0.00% 0.06% 0.0043%
12/27/2010 155 -0.37% 0.33% 0.0020%
12/28/2010 156 0.06% -0.38% 0.0017%
12/29/2010 157 0.38% 0.84% 0.0008%
12/30/2010 158 0.25% 0.50% 0.0012%
12/31/2010 159 0.00% 0.70% 0.0009%
1/3/2011 160 -0.05% -0.17% 0.0004%
1/4/2011 161 -1.72% -0.40% 0.0002%
1/5/2011 162 0.73% -1.20% 0.0159%
1/6/2011 163 0.87% -1.12% 0.0103%
1/7/2011 164 2.96% -0.74% 0.0088%
1/10/2011 165 2.66% 0.34% 0.0508%
1/11/2011 166 -0.79% 0.18% 0.0616%
1/12/2011 167 -4.79% 1.20% 0.0320%
1/13/2011 168 -1.16% 1.76% 0.1375%
1/14/2011 169 0.87% 0.18% 0.0712%
1/17/2011 170 0.19% -0.70% 0.0372%
1/18/2011 171 -1.09% 0.70% 0.0175%
1/19/2011 172 -4.52% 0.64% 0.0146%
1/20/2011 173 -0.08% 0.00% 0.1158%
1/21/2011 174 -2.19% 1.09% 0.0540%
1/24/2011 175 -2.56% 0.12% 0.0508%
1/25/2011 176 -3.36% 0.31% 0.0586%
1/26/2011 177 0.90% 0.23% 0.0875%
1/27/2011 178 2.12% 0.15% 0.0451%
1/28/2011 179 0.29% -0.90% 0.0451%
1/31/2011 180 0.52% 0.61% 0.0215%
2/1/2011 181 -4.20% 0.98% 0.0115%
2/2/2011 182 1.72% -0.13% 0.0993%
2/3/2011 183 0.01% -1.29% 0.0621%
2/4/2011 184 -1.84% -0.39% 0.0289%
2/7/2011 185 -0.59% 0.01% 0.0315%
2/8/2011 186 -0.02% 0.31% 0.0165%
2/9/2011 187 -0.90% 0.79% 0.0077%
2/10/2011 188 0.45% -0.95% 0.0079%
2/11/2011 189 -0.08% -0.36% 0.0047%
2/14/2011 190 -0.34% -0.48% 0.0022%
2/15/2011 191 0.83% -0.01% 0.0017%
2/16/2011 192 -1.12% 0.61% 0.0044%
2/17/2011 193 -0.72% 0.29% 0.0087%
2/18/2011 194 -1.77% 0.62% 0.0068%
2/21/2011 195 0.33% -0.11% 0.0200%
2/22/2011 196 0.63% -0.20% 0.0099%
2/23/2011 197 0.50% 0.72% 0.0067%
2/24/2011 198 0.54% 0.37% 0.0045%
2/25/2011 199 -2.80% -0.33% 0.0037%
2/28/2011 200 -2.53% 0.38% 0.0435%
3/1/2011 201 -0.50% -0.21% 0.0543%
3/2/2011 202 0.24% 0.64% 0.0267%
3/3/2011 203 -1.66% 0.74% 0.0127%
3/4/2011 204 1.13% 0.13% 0.0207%
3/7/2011 205 0.21% -0.14% 0.0164%
3/8/2011 206 0.06% -0.45% 0.0079%
3/9/2011 207 0.01% 0.03% 0.0037%
3/10/2011 208 1.42% -0.80% 0.0017%
3/11/2011 209 1.42% 0.76% 0.0116%
3/14/2011 210 -0.99% 0.64% 0.0161%
3/15/2011 211 2.36% 0.04% 0.0127%
3/16/2011 212 -0.51% -0.70% 0.0357%
3/17/2011 213 -0.30% 0.87% 0.0181%
3/18/2011 214 -2.76% 1.14% 0.0089%
3/21/2011 215 -0.13% 0.31% 0.0448%
3/22/2011 216 1.97% -0.21% 0.0209%
3/23/2011 217 3.18% -0.76% 0.0305%
3/24/2011 218 -1.46% 0.63% 0.0683%
3/25/2011 219 0.16% -0.63% 0.0433%
3/28/2011 220 0.31% -0.01% 0.0203%
3/29/2011 221 1.51% 0.18% 0.0100%
3/30/2011 222 0.59% 0.10% 0.0168%
3/31/2011 223 0.50% 0.22% 0.0097%
4/1/2011 224 -0.75% 0.56% 0.0059%
4/4/2011 225 -0.88% -0.11% 0.0057%
4/5/2011 226 -0.24% 0.01% 0.0068%
4/6/2011 227 -1.61% 0.76% 0.0035%
4/7/2011 228 1.33% -0.16% 0.0154%
4/8/2011 229 -0.35% 1.22% 0.0166%
4/11/2011 230 -0.94% -0.33% 0.0084%
4/12/2011 231 0.92% 0.28% 0.0087%
4/13/2011 232 0.89% -0.24% 0.0085%
4/14/2011 233 0.62% 0.31% 0.0082%
4/15/2011 234 1.22% -0.40% 0.0059%
4/18/2011 235 1.84% -1.36% 0.0107%
4/19/2011 236 -0.17% 0.70% 0.0230%
4/20/2011 237 -0.96% 1.30% 0.0109%
4/21/2011 238 0.32% 0.20% 0.0099%
4/22/2011 239 0.00% 0.06% 0.0052%
4/25/2011 240 -0.48% 0.14% 0.0024%
4/26/2011 241 -0.06% 0.42% 0.0024%
4/27/2011 242 0.00% 0.98% 0.0011%
4/28/2011 243 0.40% 0.23% 0.0005%
4/29/2011 244 -0.52% -0.10% 0.0011%
5/2/2011 245 0.16% 0.16% 0.0020%
5/3/2011 246 0.01% -0.03% 0.0011%
5/4/2011 247 0.47% 0.01% 0.0005%
5/5/2011 248 0.31% -1.96% 0.0014%
5/6/2011 249 -0.16% -1.55% 0.0012%
5/9/2011 250 0.20% 0.34% 0.0007%
5/10/2011 251 -0.05% 0.31% 0.0005%
5/11/2011 252 -1.01% -1.52% 0.0003%
5/12/2011 253 1.11% 0.38% 0.0056%
5/13/2011 254 -0.95% -0.90% 0.0092%
5/16/2011 255 -0.06% 0.26% 0.0091%
5/17/2011 256 0.07% 0.57% 0.0043%
EMWA[var(Y)] EWMA[Cov(XY)] LogLik Corr(XY) Average Corr
0.00% -0.02879%
0.0005% -0.02879% -22.744880392 -100.00% -27.17%
0.0101% 0.02786% 10.19355836 27.95% -27.17%
0.0167% -0.08113% 12.669136064 -57.39% -27.17%
0.0106% -0.02193% 14.111207915 -26.49% -27.17% 150.00%
0.0053% -0.00883% 14.481197643 -21.87% -27.17%
0.0046% -0.01596% 16.097931122 -51.50% -27.17%
0.0023% -0.00723% 14.099240764 -48.43% -27.17%
0.0037% 0.01026% 9.7124003342 49.49% -27.17% 100.00%
0.0158% -0.00631% 13.821609275 -20.05% -27.17%
0.0081% -0.01028% 14.893877408 -35.50% -27.17%
0.0047% 0.00303% 15.459739461 13.12% -27.17%
0.0022% 0.00039% 10.12377452 2.32% -27.17%
50.00%
0.0088% -0.01898% 14.79131215 -61.62% -27.17%
0.0041% -0.00681% 14.33499891 -29.42% -27.17%
0.0062% -0.01492% 15.354268354 -62.21% -27.17%

Corr
0.0073% -0.00728% 16.840243236 -41.11% -27.17%
0.0035% -0.00220% 15.79458274 -21.61% -27.17% 0.00%
5/26/2010 6/26/
0.0038% -0.00801% 16.752816818 -68.14% -27.17%
0.0018% -0.00364% 10.873598145 -41.65% -27.17%
0.0028% 0.01458% 16.167327375 70.33% -27.17%
0.0019% 0.00239% 16.949534072 17.01% -27.17% -50.00%
0.0015% 0.00383% 16.622302295 40.59% -27.17%
0.0009% 0.00485% 17.741458743 57.51% -27.17%
0.0009% 0.00289% 12.327159293 49.69% -27.17%
0.0034% 0.00761% 7.5123308679 73.51% -27.17%
-100.00%
0.0044% -0.01753% 16.016021795 -63.75% -27.17%
0.0029% -0.00809% -1.7500307982 -52.66% -27.17%
0.0305% 0.02802% 15.225225591 59.79% -27.17%
0.0147% 0.01184% 16.703850053 51.13% -27.17%
0.0071% 0.00539% 17.336852756 48.90% -27.17% -150.00%
0.0059% 0.00032% 15.437734494 4.16% -27.17%
0.0028% 0.00109% 6.5036911541 13.55% -27.17%
0.0025% -0.01251% 16.089713377 -64.04% -27.17%
0.0022% -0.00180% 17.163219401 -12.97% -27.17%
0.0017% -0.00186% 12.037333775 -21.92% -27.17%
0.0063% -0.01069% 16.450180958 -70.18% -27.17%
0.0030% -0.00659% 9.3636595421 -60.59% -27.17%
0.0153% 0.00687% 17.0471537 34.97% -27.17%
0.0072% 0.00332% 18.275763511 35.74% -27.17%
0.0034% 0.00183% 13.563519426 36.58% -27.17%
0.0028% 0.00603% 7.6790630149 71.48% -27.17%
0.0065% 0.02588% 11.994394341 94.88% -27.17%
0.0093% -0.01960% 14.983468551 -44.03% -27.17%
0.0044% -0.01115% 12.957353812 -43.51% -27.17%
0.0044% -0.02702% 15.865152485 -77.86% -27.17%
0.0020% -0.01270% 17.079226155 -75.69% -27.17%
0.0009% -0.00600% 13.336040351 -66.05% -27.17%
0.0027% -0.01240% 17.005081402 -83.85% -27.17%
0.0015% -0.00795% 11.407922292 -85.43% -27.17%
0.0057% -0.01469% 16.582986388 -85.70% -27.17%
0.0035% -0.01018% 17.316540857 -89.12% -27.17%
0.0031% -0.00380% 18.692605259 -50.63% -27.17%
0.0017% -0.00237% 15.849226126 -57.87% -27.17%
0.0033% -0.00568% 18.48912251 -86.84% -27.17%
0.0026% -0.00384% 18.792970758 -88.04% -27.17%
0.0018% -0.00322% -13.689552892 -91.94% -27.17%
0.0319% -0.01721% 15.063290936 -91.48% -27.17%
0.0152% -0.01016% 16.208902431 -62.33% -27.17%
0.0089% -0.00058% 17.605506236 -4.67% -27.17%
0.0059% -0.00046% 13.439050784 -6.64% -27.17%
0.0038% -0.00526% 10.25982009 -51.45% -27.17%
0.0021% 0.00373% 17.051885085 22.61% -27.17%
0.0013% 0.00026% 12.58965857 2.78% -27.17%
0.0046% -0.00308% 17.459756524 -24.58% -27.17%
0.0032% -0.00007% 18.332709728 -0.95% -27.17%
0.0018% -0.00121% 12.754641252 -25.40% -27.17%
0.0012% 0.00343% 16.977811773 43.70% -27.17%
0.0016% -0.00088% 18.084167665 -12.53% -27.17%
0.0015% -0.00198% 15.596256768 -38.91% -27.17%
0.0040% -0.00119% 17.649355273 -20.89% -27.17%
0.0020% 0.00032% 2.8771405444 6.72% -27.17%
0.0064% -0.02004% 16.23407838 -88.66% -27.17%
0.0031% -0.01080% 15.789679667 -79.65% -27.17%
0.0030% -0.01234% 17.357589871 -90.54% -27.17%
0.0015% -0.00451% 1.5522820253 -57.11% -27.17%
0.0130% -0.02691% 16.039625182 -89.78% -27.17%
0.0065% -0.01110% 17.040414444 -71.86% -27.17%
0.0032% -0.00387% 16.114305 -42.30% -27.17%
0.0016% -0.00001% 0.6341743722 -0.14% -27.17%
0.0144% -0.02722% 15.301012098 -82.59% -27.17%
0.0109% -0.00709% 16.546144965 -32.84% -27.17%
0.0051% -0.00267% 17.373178412 -22.55% -27.17%
0.0038% -0.00324% 18.30943477 -42.13% -27.17%
0.0020% -0.00049% 19.842217663 -10.09% -27.17%
0.0010% -0.00021% -3.4444232903 -9.17% -27.17%
0.0132% -0.00431% 5.5959998964 -60.14% -27.17%
0.0122% -0.01464% 15.049508633 -79.02% -27.17%
0.0082% -0.01498% 14.197538936 -83.27% -27.17%
0.0132% -0.02034% 16.056005947 -91.49% -27.17%
0.0066% -0.00709% 16.258139311 -49.26% -27.17%
0.0080% -0.00181% -1.2195165584 -16.41% -27.17%
0.0042% -0.00976% 16.373949685 -37.09% -27.17%
0.0020% -0.00419% 10.851203315 -32.16% -27.17%
0.0079% -0.01392% 16.103799998 -63.71% -27.17%
0.0069% -0.00698% 15.234252331 -50.18% -27.17%
0.0099% -0.01167% 14.215023226 -76.20% -27.17%
0.0069% -0.01464% 17.039762274 -80.45% -27.17%
0.0032% -0.00668% 18.454203577 -71.60% -27.17%
0.0015% -0.00334% 16.35656021 -72.53% -27.17%
0.0018% 0.00273% 18.437582679 42.06% -27.17%
0.0015% 0.00011% 8.6620133368 2.45% -27.17%
0.0011% -0.00512% 11.31151975 -55.23% -27.17%
0.0046% -0.00197% 16.405989057 -14.94% -27.17%
0.0053% -0.00443% 17.973927456 -41.62% -27.17%
0.0030% -0.00116% 9.4598054828 -19.75% -27.17%
0.0133% 0.01295% 15.209168896 78.02% -27.17%
0.0219% 0.00634% 13.265968293 43.69% -27.17%
0.0107% 0.00641% 16.725229258 37.72% -27.17%
0.0053% 0.00136% 15.35126766 12.92% -27.17%
0.0025% -0.00041% 15.995979955 -3.97% -27.17%
0.0043% -0.00193% 17.376007326 -20.42% -27.17%
0.0043% -0.00295% 15.7814611119 -41.98% -27.17%
0.0092% 0.00140% 17.421732737 18.13% -27.17%
0.0044% 0.00129% 19.002605936 21.61% -27.17%
0.0028% 0.00120% 16.037239446 34.48% -27.17%
0.0068% -0.00279% 18.482914185 -53.29% -27.17%
0.0061% -0.00293% -49.312106786 -70.98% -27.17%
0.0041% 0.00986% 8.6451550618 47.91% -27.17%
0.0101% -0.04097% 14.367348272 -74.23% -27.17%
0.0081% -0.01999% 14.41335736 -59.08% -27.17%
0.0098% -0.00019% 16.358119975 -0.67% -27.17%
0.0046% -0.00016% 16.222153657 -1.20% -27.17%
0.0060% -0.00295% 17.746213719 -27.33% -27.17%
0.0029% -0.00227% 17.209838746 -35.40% -27.17%
0.0045% 0.00061% 10.090220825 10.66% -27.17%
0.0049% -0.00929% 17.667382582 -69.83% -27.17%
0.0027% -0.00417% 13.214671275 -61.10% -27.17%
0.0050% -0.01271% 17.585869558 -90.97% -27.17%
0.0026% -0.00531% 18.637426358 -74.43% -27.17%
0.0018% -0.00208% -0.7293735292 -50.50% -27.17%
0.0207% -0.00827% 17.967891152 -68.56% -27.17%
0.0099% -0.00409% 17.117951484 -69.73% -27.17%
0.0048% -0.00101% 11.540529576 -18.85% -27.17%
0.0064% -0.00977% 13.518777551 -79.63% -27.17%
0.0072% -0.01766% -66.614036644 -91.45% -27.17%
0.0097% -0.12788% 11.478868287 -85.90% -27.17%
0.0121% -0.08454% 13.246362429 -71.62% -27.17%
0.0072% -0.04147% 11.329151544 -66.80% -27.17%
0.0160% -0.04085% 14.182491915 -60.24% -27.17%
0.0108% -0.01613% 14.90207484 -41.97% -27.17%
0.0057% -0.00163% 16.513919364 -6.36% -27.17%
0.0027% -0.00074% 17.685379664 -6.11% -27.17%
0.0014% 0.00072% 14.777958003 10.63% -27.17%
0.0007% -0.00164% -2.96314502 -20.50% -27.17%
0.0085% -0.00215% 14.766378777 -11.26% -27.17%
0.0040% 0.00064% 13.537058056 3.73% -27.17%
0.0100% -0.00225% 17.107703439 -12.00% -27.17%
0.0049% -0.00087% 18.263202013 -9.65% -27.17%
0.0033% -0.00031% 19.105016646 -6.21% -27.17%
0.0025% -0.00086% 20.06661847 -26.80% -27.17%
0.0015% -0.00091% 21.570693563 -45.10% -27.17%
0.0007% -0.00043% 17.899933903 -44.06% -27.17%
0.0004% 0.00027% 22.436799041 21.39% -27.17%
0.0002% 0.00013% 17.851366313 20.47% -27.17%
0.0007% -0.00058% 20.725703131 -55.70% -27.17%
0.0011% -0.00040% 14.872057071 -42.71% -27.17%
0.0042% 0.00153% 20.321759512 69.11% -27.17%
0.0033% 0.00137% 20.500515418 81.12% -27.17%
0.0041% 0.00063% 22.381700382 48.39% -27.17%
0.0021% 0.00034% -124.27909426 51.99% -27.17%
0.0018% 0.00381% 11.361842202 70.90% -27.17%
0.0086% -0.00293% 16.354439538 -31.19% -27.17%
0.0106% -0.00656% 8.0821869053 -67.55% -27.17%
0.0079% -0.01475% 15.488510419 -73.68% -27.17%
0.0043% -0.00204% 17.273098748 -12.51% -27.17%
0.0022% -0.00170% 4.9531225454 -20.36% -27.17%
0.0087% -0.03156% 12.296754752 -91.06% -27.17%
0.0206% -0.02558% 15.613383486 -66.79% -27.17%
0.0098% -0.01109% 16.611377517 -58.14% -27.17%
0.0072% -0.00589% 16.828888555 -52.42% -27.17%
0.0060% -0.00682% 3.8649516917 -73.23% -27.17%
0.0050% -0.01863% 16.671128564 -77.70% -27.17%
0.0023% -0.00868% 12.148209994 -77.68% -27.17%
0.0075% -0.01683% 15.781206027 -86.50% -27.17%
0.0036% -0.00955% 15.483647519 -66.14% -27.17%
0.0022% -0.01009% 17.428987124 -72.97% -27.17%
0.0013% -0.00358% 17.768340612 -46.54% -27.17%
0.0007% 0.00007% 8.5029837671 1.17% -27.17%
0.0047% -0.00138% 17.500389186 -13.80% -27.17%
0.0041% 0.00104% 1.4818512521 15.14% -27.17%
0.0071% -0.02149% 16.148954721 -81.09% -27.17%
0.0034% -0.01121% 12.763685389 -77.31% -27.17%
0.0105% -0.00528% 15.999452313 -30.35% -27.17%
0.0057% 0.00136% 17.727516942 10.18% -27.17%
0.0027% 0.00059% 18.88607025 8.90% -27.17%
0.0017% 0.00025% 15.812836691 6.73% -27.17%
0.0041% -0.00366% 17.101052019 -64.11% -27.17%
0.0068% -0.00399% 19.350792644 -70.37% -27.17%
0.0038% -0.00170% 19.763773511 -57.79% -27.17%
0.0030% 0.00007% 17.294065178 3.24% -27.17%
0.0014% -0.00003% 15.75868409 -1.27% -27.17%
0.0026% -0.00363% 18.971697066 -75.98% -27.17%
0.0017% -0.00282% 13.733572077 -83.27% -27.17%
0.0028% -0.00714% 18.902948553 -95.40% -27.17%
0.0014% -0.00352% 19.709696435 -95.61% -27.17%
0.0009% -0.00233% 14.841797882 -96.68% -27.17%
0.0032% 0.00086% 19.27423148 22.63% -27.17%
0.0022% 0.00148% -0.861044863 51.66% -27.17%
0.0016% 0.00567% 16.425033358 67.41% -27.17%
0.0015% -0.00244% 18.275069366 -26.90% -27.17%
0.0009% -0.00057% 15.387512446 -11.44% -27.17%
0.0027% 0.00056% 15.267986198 9.59% -27.17%
0.0042% -0.00631% 17.915994802 -68.02% -27.17%
0.0020% -0.00217% 19.40172834 -37.55% -27.17%
0.0010% -0.00116% 18.954810921 -40.48% -27.17%
0.0016% -0.00069% 21.257136366 -28.37% -27.17%
0.0007% -0.00032% 2.4015763829 -28.20% -27.17%
0.0038% -0.00622% 15.986019245 -94.20% -27.17%
0.0048% 0.00284% 17.222035441 32.22% -27.17%
0.0044% -0.00204% 14.606018035 -27.19% -27.17%
0.0021% -0.00041% 16.264484263 -4.77% -27.17%
0.0036% 0.00174% 16.713329306 21.52% -27.17%
0.0057% -0.00060% 8.2732295417 -8.38% -27.17%
0.0096% -0.01709% 16.857847116 -82.39% -27.17%
0.0050% -0.00817% 16.436184774 -79.93% -27.17%
0.0026% -0.00603% 13.065251223 -68.21% -27.17%
0.0043% -0.01579% 16.106893997 -92.04% -27.17%
0.0041% -0.01228% 16.873666658 -91.91% -27.17%
0.0040% -0.00626% 18.57087203 -69.13% -27.17%
0.0019% -0.00293% 17.638291412 -67.59% -27.17%
0.0011% 0.00012% 19.848003928 2.79% -27.17%
0.0005% 0.00037% 20.219376752 15.99% -27.17%
0.0005% 0.00076% 14.906187263 43.94% -27.17%
0.0019% -0.00188% 19.223752284 -56.98% -27.17%
0.0009% -0.00035% 21.072277572 -13.64% -27.17%
0.0004% -0.00018% 2.2886680692 -14.46% -27.17%
0.0033% -0.00657% 17.880384202 -92.71% -27.17%
0.0017% -0.00420% 10.724629252 -80.04% -27.17%
0.0087% -0.00420% 17.5566619 -49.27% -27.17%
0.0046% -0.00032% 18.196582628 -5.05% -27.17%
0.0026% 0.00124% 18.801288055 26.46% -27.17%
0.0015% -0.00054% 19.399619394 -15.33% -27.17%
0.0012% 0.00079% 17.205865583 29.46% -27.17%
0.0014% -0.00225% 4.156923706 -57.55% -27.17%
0.0105% -0.01438% 17.058404974 -92.39% -27.17%
0.0075% -0.00734% 15.526787975 -81.17% -27.17%
0.0126% -0.01007% 18.063102758 -90.08% -27.17%
0.0061% -0.00435% 19.571314462 -77.61% -27.17%
0.0029% -0.00203% 20.064509981 -77.33% -27.17%
0.0014% -0.00132% 20.53840708 -71.36% -27.17%
0.0016% -0.00074% 16.557935958 -54.79% -27.17%
0.0059% -0.00034% 18.670860664 -19.72% -27.17%
0.0030% 0.00034% 19.375921392 18.28% -27.17%
0.0015% 0.00044% 21.672933143 25.83% -27.17%
0.0008% 0.00034% 23.168590876 36.78% -27.17%
0.0004% 0.00016% 20.22400358 36.22% -27.17%
0.0002% 0.00011% -190.43687815 21.33% -27.17%
0.0206% -0.00321% 18.451133398 -65.36% -27.17%
0.0224% -0.00014% 19.65554353 -3.54% -27.17%
0.0110% 0.00030% 21.119220546 12.35% -27.17%
0.0056% 0.00006% -20.581026158 5.04% -27.17%
0.0149% 0.00824% 16.310236892 90.07% -27.17%
0.0077% 0.00609% 16.737439558 72.30% -27.17%
0.0079% 0.00739% 18.659203179 87.18% -27.17%
0.0040% 0.00335% 19.359891858 80.75% -27.17%
 mu 0.000026
beta 0.466024
Excel Correlation
-27.17% Daily Corr
Sum
150.00% Error 3262.6444

100.00%

50.00%
Corr

0.00%
5/26/2010 6/26/2010 7/26/2010 8/26/2010 9/26/2010 10/26/2010 11/26/2010

-50.00%

-100.00%

-150.00%
 Daily Corr

Corr
6/2010 11/26/2010 12/26/2010 1/26/2011 2/26/2011 3/26/2011 4/26/2011 Average
 Corr
4/26/2011 Average Corr
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
 9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
 2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
 4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011