Scribd Logo
Upload

Welcome to Scribd!

  • Book 1

    Uploaded by

    Amit Helekar
    3 views2 pages
    The document contains daily stock market data from November 1st to November 17th. It includes the opening price, highest price, lowest price, volume of shares traded, and daily differences between opening and closing prices for two separate indices over the given time period. The data shows fluctuations in price and volume from day to day for the two indices over the three week period.

    Original Description:

    Original Title

    Book1 (Autosaved).xlsx

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data from November 1st to November 17th. It includes the opening price, highest price, lowest price, volume of shares traded, and daily differences between opening and closing prices for two separate indices over the given time period. The data shows fluctuations in price and volume from day to day for the two indices over the three week period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    3 views2 pages

    Book 1

    Uploaded by

    Amit Helekar
    The document contains daily stock market data from November 1st to November 17th. It includes the opening price, highest price, lowest price, volume of shares traded, and daily differences between opening and closing prices for two separate indices over the given time period. The data shows fluctuations in price and volume from day to day for the two indices over the three week period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    16-Nov-17 4551.77 4999.19 -447.42 3181 2334 847.

    45
    15-Nov-17 5294.73 5676.15 -381.42 3895 3026 869.09
    14-Nov-17 8052.25 5475.27 2,576.98 3212 3213 -1.3
    13-Nov-17 4620.5 4854.06 #NAME? 3659 3928 -268.77
    10-Nov-17 4690.07 5219.29 -529.22 5468 3547 1,920.87
    9-Nov-17 5653.62 6367.37 -713.75 3444 3213 231.25
    8-Nov-17 12418.41 16256.68 -3,838.27 6917 3879 3,038.16
    7-Nov-17 5563.47 5102 461.47 4169 6215 -2,046.07
    6-Nov-17 5164.32 4588.05 576.27 3987 4251 -263.84
    3-Nov-17 4660.27 14351.11 -9,690.84 3877 3844 33.4
    2-Nov-17 5441.78 4408.9 1,032.88 4042 4499 -456.51
    1-Nov-17 6131.83 5093.52 1,038.31 4520 5188 -667.91
    17-Nov-17 6715.94 5439.32 1,276.62 4378 2910.8 1,466.94
    0.00
    1,038.31 1,038.31 -667.91 13
    1,032.88 1,032.88 -456.51 12
    -9,690.84 -9,690.84 33.4 11
    576.27 576.27 -263.84 10
    461.47 461.47 -2,046.07 9
    -3,838.27 -3,838.27 3,038.16 8
    -713.75 -713.75 231.25 7
    -529.22 -529.22 1,920.87 6
    -233.56 -233.56 -268.77 5
    2,576.98 2,576.98 -1.3 4
    -381.42 -381.42 869.09 3
    -447.42 -447.42 847.45 2
    1,276.62 1,276.62 1,466.94 1

    You might also like