Date Market-Price Intraday % of Annualized

Return STDEV.S Volatiity

12/2/2015 360.98
12/3/2015 362.49 0.42%
12/4/2015 360.88 -0.44%
12/5/2015 377.72 4.67%
12/6/2015 390.04 3.26%
12/7/2015 395.58 1.42%
12/8/2015 394.99 -0.15%
12/9/2015 414.01 4.82%
12/10/2015 415.64 0.39%
12/11/2015 444.29 6.89%
12/12/2015 426.06 -4.10%
12/13/2015 438.79 2.99%
12/14/2015 445.6 1.55%
12/15/2015 459.48 3.11%
12/16/2015 454.43 -1.10%
12/17/2015 453.39 -0.23%
12/18/2015 458.95 1.23%
12/19/2015 461.16 0.48%
12/20/2015 434.98 -5.68%
12/21/2015 438.7 0.86%
12/22/2015 435.98 -0.62%
12/23/2015 441.4 1.24%
12/24/2015 453.95 2.84%
12/25/2015 454.98 0.23%
12/26/2015 417.99 -8.13%
12/27/2015 418.46 0.11%
12/28/2015 423.98 1.32%
12/29/2015 431.13 1.69%
12/30/2015 428 -0.73%
12/31/2015 429.34 0.31%
1/1/2016 432.33 0.70% 0.029296 0.465
1/2/2016 433.94 0.37% 0.029298 0.465
1/3/2016 428.13 -1.34% 0.029457 0.468
1/4/2016 433 1.14% 0.028471 0.452
1/5/2016 431.9 -0.25% 0.028014 0.445
1/6/2016 430.75 -0.27% 0.027966 0.444
1/7/2016 453.71 5.33% 0.0294 0.467
1/8/2016 447.04 -1.47% 0.028447 0.452
1/9/2016 450.15 0.70% 0.028456 0.452
1/10/2016 446.24 -0.87% 0.02565 0.407
1/11/2016 447.11 0.19% 0.024423 0.388
1/12/2016 446.66 -0.10% 0.023848 0.379
1/13/2016 429.57 -3.83% 0.024715 0.392
1/14/2016 431.9 0.54% 0.023999 0.381
1/15/2016 391.62 -9.33% 0.029221 0.464
1/16/2016 370.4 -5.42% 0.030589 0.486
1/17/2016 385.45 4.06% 0.031602 0.502
1/18/2016 385.28 -0.04% 0.031559 0.501
1/19/2016 378.66 -1.72% 0.030136 0.478
1/20/2016 408.33 7.84% 0.033642 0.534
1/21/2016 408 -0.08% 0.033632 0.534
1/22/2016 385.7 -5.47% 0.034871 0.554
1/23/2016 388.5 0.73% 0.034405 0.546
1/24/2016 404.75 4.18% 0.035421 0.562
1/25/2016 387.09 -4.36% 0.033155 0.526
1/26/2016 394.12 1.82% 0.033356 0.530
1/27/2016 394.45 0.08% 0.033245 0.528
1/28/2016 382.44 -3.04% 0.033447 0.531
1/29/2016 377.26 -1.35% 0.033492 0.532
1/30/2016 378.24 0.26% 0.033488 0.532
1/31/2016 376.86 -0.36% 0.033428 0.531
2/1/2016 372 -1.29% 0.033433 0.531
2/2/2016 373.48 0.40% 0.033425 0.531
2/3/2016 368.38 -1.37% 0.033341 0.529
2/4/2016 385.06 4.53% 0.034574 0.549
2/5/2016 386.49 0.37% 0.034597 0.549
2/6/2016 373.04 -3.48% 0.033369 0.530
2/7/2016 373.74 0.19% 0.033356 0.530
2/8/2016 375.8 0.55% 0.033339 0.529
2/9/2016 372.61 -0.85% 0.033338 0.529
2/10/2016 378.98 1.71% 0.033568 0.533
2/11/2016 376.75 -0.59% 0.03356 0.533
2/12/2016 381.46 1.25% 0.033107 0.526
2/13/2016 388.6 1.87% 0.033318 0.529
2/14/2016 402.38 3.55% 0.029341 0.466
2/15/2016 402.64 0.06% 0.027408 0.435
2/16/2016 406.69 1.01% 0.02652 0.421
2/17/2016 418.04 2.79% 0.026928 0.427
2/18/2016 418.97 0.22% 0.026656 0.423
2/19/2016 418.02 -0.23% 0.022632 0.359
2/20/2016 439.48 5.13% 0.024418 0.388
2/21/2016 434.67 -1.09% 0.022064 0.350
2/22/2016 438.5 0.88% 0.022073 0.350
2/23/2016 417 -4.90% 0.022959 0.364
2/24/2016 423.1 1.46% 0.021446 0.340
2/25/2016 421.4 -0.40% 0.021294 0.338
2/26/2016 424.34 0.70% 0.021307 0.338
2/27/2016 432 1.81% 0.020535 0.326
2/28/2016 433.47 0.34% 0.020259 0.322
2/29/2016 436.18 0.63% 0.020256 0.322
3/1/2016 431.87 -0.99% 0.020379 0.324
3/2/2016 429.99 -0.44% 0.020182 0.320
3/3/2016 421.44 -1.99% 0.020689 0.328
3/4/2016 416.48 -1.18% 0.020636 0.328
3/5/2016 401 -3.72% 0.02048 0.325
3/6/2016 408.86 1.96% 0.020742 0.329
3/7/2016 411.94 0.75% 0.019552 0.310
3/8/2016 412.39 0.11% 0.019555 0.310
3/9/2016 413.1 0.17% 0.019553 0.310
3/10/2016 416 0.70% 0.019434 0.309
3/11/2016 421.22 1.25% 0.019345 0.307
3/12/2016 410 -2.66% 0.020058 0.318
3/13/2016 412.44 0.60% 0.019986 0.317
3/14/2016 413.89 0.35% 0.01976 0.314
3/15/2016 414.78 0.22% 0.018742 0.298
3/16/2016 415.99 0.29% 0.018744 0.298
3/17/2016 418.64 0.64% 0.018697 0.297
3/18/2016 408.87 -2.33% 0.018506 0.294
3/19/2016 405.59 -0.80% 0.018547 0.294
3/20/2016 410.77 1.28% 0.018712 0.297
3/21/2016 410.49 -0.07% 0.015959 0.253
3/22/2016 415.35 1.18% 0.016068 0.255
3/23/2016 417.8 0.59% 0.016012 0.254
3/24/2016 416.47 -0.32% 0.013271 0.211
3/25/2016 416.44 -0.01% 0.012983 0.206
3/26/2016 415.71 -0.18% 0.012968 0.206
3/27/2016 426.8 2.67% 0.013823 0.219
3/28/2016 422.96 -0.90% 0.013503 0.214
3/29/2016 414 -2.12% 0.013988 0.222
3/30/2016 412.35 -0.40% 0.013919 0.221
3/31/2016 416.94 1.11% 0.014025 0.223
4/1/2016 416.25 -0.17% 0.014012 0.222
4/2/2016 418.07 0.44% 0.013577 0.216
4/3/2016 418.07 0.00% 0.013399 0.213
4/4/2016 418.99 0.22% 0.011389 0.181
4/5/2016 421.77 0.66% 0.010916 0.173
4/6/2016 421.09 -0.16% 0.010857 0.172
4/7/2016 420.33 -0.18% 0.010867 0.173
4/8/2016 422.2 0.44% 0.010888 0.173
4/9/2016 417.73 -1.06% 0.011014 0.175
4/10/2016 421.63 0.93% 0.010904 0.173
4/11/2016 420.69 -0.22% 0.009684 0.154
4/12/2016 425.89 1.24% 0.009868 0.157
4/13/2016 424.61 -0.30% 0.009885 0.157
4/14/2016 423.76 -0.20% 0.009896 0.157
4/15/2016 429.09 1.26% 0.010123 0.161
4/16/2016 429.43 0.08% 0.010074 0.160
4/17/2016 425.71 -0.87% 0.009172 0.146
4/18/2016 427.28 0.37% 0.009006 0.143
4/19/2016 435.91 2.02% 0.009411 0.149
4/20/2016 442.34 1.48% 0.009676 0.154
4/21/2016 451 1.96% 0.01003 0.159
4/22/2016 447.25 -0.83% 0.010212 0.162
4/23/2016 451.29 0.90% 0.010228 0.162
4/24/2016 459.4 1.80% 0.010582 0.168
4/25/2016 463.86 0.97% 0.010599 0.168
4/26/2016 467.98 0.89% 0.009732 0.154
4/27/2016 447.31 -4.42% 0.012859 0.204
4/28/2016 450 0.60% 0.012108 0.192
4/29/2016 456.16 1.37% 0.012194 0.194
4/30/2016 447.17 -1.97% 0.012808 0.203
5/1/2016 451.9 1.06% 0.012868 0.204
5/2/2016 443.9 -1.77% 0.013397 0.213
5/3/2016 450.96 1.59% 0.013624 0.216
5/4/2016 447.37 -0.80% 0.013761 0.218
5/5/2016 448.51 0.25% 0.013736 0.218
5/6/2016 460.91 2.76% 0.014479 0.230
5/7/2016 459.04 -0.41% 0.014511 0.230
5/8/2016 457.82 -0.27% 0.014546 0.231
5/9/2016 461.63 0.83% 0.014354 0.228
5/10/2016 450 -2.52% 0.015222 0.242
5/11/2016 452.51 0.56% 0.015209 0.241
5/12/2016 454.7 0.48% 0.015104 0.240
5/13/2016 456.82 0.47% 0.015076 0.239
5/14/2016 455.65 -0.26% 0.015082 0.239
5/15/2016 457.08 0.31% 0.014963 0.238
5/16/2016 454.88 -0.48% 0.015016 0.238
5/17/2016 452.89 -0.44% 0.014931 0.237
5/18/2016 452.9 0.00% 0.014933 0.237
5/19/2016 441.87 -2.44% 0.015278 0.243
5/20/2016 441.25 -0.14% 0.015044 0.239
5/21/2016 443.89 0.60% 0.014634 0.232
5/22/2016 438 -1.33% 0.014753 0.234
5/23/2016 442.17 0.95% 0.014764 0.234
5/24/2016 445.34 0.72% 0.014424 0.229
5/25/2016 447.94 0.58% 0.014343 0.228
5/26/2016 452.49 1.02% 0.014375 0.228
5/27/2016 470.29 3.93% 0.013806 0.219
5/28/2016 522.43 11.09% 0.024245 0.385
5/29/2016 512.16 -1.97% 0.024607 0.391
5/30/2016 525.15 2.54% 0.024476 0.389
5/31/2016 531.15 1.14% 0.024482 0.389
6/1/2016 539.47 1.57% 0.024139 0.383
6/2/2016 539.99 0.10% 0.024098 0.383
6/3/2016 568 5.19% 0.025323 0.402
6/4/2016 573.74 1.01% 0.025301 0.402
6/5/2016 574.02 0.05% 0.025079 0.398
6/6/2016 584.5 1.83% 0.025051 0.398
6/7/2016 577.54 -1.19% 0.025248 0.401
6/8/2016 578.68 0.20% 0.025272 0.401
6/9/2016 575.2941375 -0.59% 0.024639 0.391
6/10/2016 577.549875 0.39% 0.024647 0.391
6/11/2016 594.4399875 2.92% 0.024926 0.396
6/12/2016 664.8465 11.84% 0.031886 0.506
6/13/2016 702.0665 5.60% 0.032679 0.519
6/14/2016 685.241875 -2.40% 0.033386 0.530
6/15/2016 692.289625 1.03% 0.033204 0.527
6/16/2016 762.43005 10.13% 0.036559 0.580
6/17/2016 743.9164 -2.43% 0.037237 0.591
6/18/2016 754.36625 1.40% 0.036406 0.578
6/19/2016 760.8168 0.86% 0.036262 0.576
6/20/2016 729.1925857143 -4.16% 0.037852 0.601
6/21/2016 665.9586125 -8.67% 0.042043 0.667
6/22/2016 587.4542375 -11.79% 0.048538 0.771
6/23/2016 624.542 6.31% 0.049466 0.785
6/24/2016 660.60465 5.77% 0.050128 0.796
6/25/2016 664.9068875 0.65% 0.050142 0.796
6/26/2016 627.3926125 -5.64% 0.051511 0.818
6/27/2016 646.7030125 3.08% 0.048117 0.764
6/28/2016 646.378475 -0.05% 0.04786 0.760
6/29/2016 637.959625 -1.30% 0.047917 0.761
6/30/2016 671.407925 5.24% 0.04861 0.772
7/1/2016 675.1863375 0.56% 0.048597 0.771
7/2/2016 701.7121125 3.93% 0.04889 0.776
7/3/2016 658.4175 -6.17% 0.049917 0.792
7/4/2016 676.3294375 2.72% 0.050061 0.795
7/5/2016 666.4855875 -1.46% 0.050201 0.797
7/6/2016 673.786825 1.10% 0.050158 0.796
7/7/2016 636.3588625 -5.55% 0.051314 0.815
7/8/2016 659.5552375 3.65% 0.05164 0.820
7/9/2016 651.8649125 -1.17% 0.051696 0.821
7/10/2016 648.0949 -0.58% 0.051736 0.821
7/11/2016 647.9837 -0.02% 0.051542 0.818
7/12/2016 672.7653125 3.82% 0.047317 0.751
7/13/2016 657.4524875 -2.28% 0.046365 0.736
7/14/2016 658.8316125 0.21% 0.046166 0.733
7/15/2016 664.57145 0.87% 0.046154 0.733
7/16/2016 662.15335 -0.36% 0.041973 0.666
7/17/2016 675.45905 2.01% 0.042009 0.667
7/18/2016 673.2056375 -0.33% 0.041895 0.665
7/19/2016 672.8432 -0.05% 0.041842 0.664
7/20/2016 665.643125 -1.07% 0.041242 0.655
7/21/2016 664.882075 -0.11% 0.038028 0.604
7/22/2016 651.5813625 -2.00% 0.031069 0.493
7/23/2016 655.8469125 0.65% 0.028999 0.460
7/24/2016 661.4130125 0.85% 0.027066 0.430
7/25/2016 654.69545 -1.02% 0.027108 0.430
7/26/2016 655.0654625 0.06% 0.024939 0.396
7/27/2016 654.9810375 -0.01% 0.024329 0.386
7/28/2016 655.32875 0.05% 0.024328 0.386
7/29/2016 656.8876125 0.24% 0.024189 0.384
7/30/2016 654.7369625 -0.33% 0.022181 0.352
7/31/2016 628.015375 -4.08% 0.023322 0.370
8/1/2016 606.3223428571 -3.45% 0.022686 0.360
8/2/2016 515.0619 -15.05% 0.033575 0.533
8/3/2016 565.0516714286 9.71% 0.038177 0.606
8/4/2016 577.3157714286 2.17% 0.038445 0.610
8/5/2016 576.5590857143 -0.13% 0.038345 0.609
8/6/2016 588.2312714286 2.02% 0.037345 0.593
8/7/2016 594.2748857143 1.03% 0.036718 0.583
8/8/2016 592.6975 -0.27% 0.03668 0.582
8/9/2016 588.7753875 -0.66% 0.036683 0.582
8/10/2016 592.1899 0.58% 0.036712 0.583
8/11/2016 589.24185 -0.50% 0.035905 0.570
8/12/2016 587.7556 -0.25% 0.035725 0.567
8/13/2016 586.4345375 -0.22% 0.035712 0.567
8/14/2016 570.9764142857 -2.64% 0.035882 0.570
8/15/2016 570.142225 -0.15% 0.035886 0.570
8/16/2016 581.1185875 1.93% 0.035866 0.569
8/17/2016 575.518 -0.96% 0.035878 0.570
8/18/2016 576.0360875 0.09% 0.035885 0.570
8/19/2016 576.657075 0.11% 0.035879 0.570
8/20/2016 583.2078625 1.14% 0.035988 0.571
8/21/2016 582.821675 -0.07% 0.035858 0.569
8/22/2016 588.9727625 1.06% 0.035903 0.570
8/23/2016 586.18515 -0.47% 0.035839 0.569
8/24/2016 582.8479875 -0.57% 0.035819 0.569
8/25/2016 579.86365 -0.51% 0.035813 0.569
8/26/2016 581.07245 0.21% 0.035823 0.569
8/27/2016 571.5419875 -1.64% 0.035893 0.570
8/28/2016 576.534 0.87% 0.03595 0.571
8/29/2016 575.2244125 -0.23% 0.035951 0.571
8/30/2016 578.616575 0.59% 0.035291 0.560
8/31/2016 574.8279375 -0.65% 0.03477 0.552
9/1/2016 572.818375 -0.35% 0.020374 0.323
9/2/2016 576.218 0.59% 0.010269 0.163
9/3/2016 600.8860875 4.28% 0.012283 0.195
9/4/2016 610.59875 1.62% 0.012561 0.199
9/5/2016 608.10975 -0.41% 0.012119 0.192
9/6/2016 611.097475 0.49% 0.01202 0.191
9/7/2016 614.4637625 0.55% 0.012026 0.191
9/8/2016 627.777875 2.17% 0.012487 0.198
9/9/2016 625.0709 -0.43% 0.012523 0.199
9/10/2016 625.7635 0.11% 0.012457 0.198
9/11/2016 608.15855 -2.81% 0.013608 0.216
9/12/2016 609.6705 0.25% 0.013594 0.216
9/13/2016 610.928125 0.21% 0.012543 0.199
9/14/2016 612.0847375 0.19% 0.012523 0.199
9/15/2016 610.386125 -0.28% 0.012144 0.193
9/16/2016 609.11465 -0.21% 0.011977 0.190
9/17/2016 608.006875 -0.18% 0.011996 0.190
9/18/2016 611.5859 0.59% 0.012017 0.191
9/19/2016 610.1965 -0.23% 0.011909 0.189
9/20/2016 609.74875 -0.07% 0.01191 0.189
9/21/2016 598.884875 -1.78% 0.012293 0.195
9/22/2016 597.4226 -0.24% 0.012265 0.195
9/23/2016 604.2225 1.14% 0.012354 0.196
9/24/2016 603.8854 -0.06% 0.0123 0.195
9/25/2016 601.7472375 -0.35% 0.012333 0.196
9/26/2016 608.1469625 1.06% 0.011982 0.190
9/27/2016 605.9622125 -0.36% 0.01196 0.190
9/28/2016 605.679475 -0.05% 0.011943 0.190
9/29/2016 606.36375 0.11% 0.011919 0.189
9/30/2016 609.3962875 0.50% 0.011831 0.188
10/1/2016 614.8238 0.89% 0.011849 0.188
10/2/2016 610.5189125 -0.70% 0.011952 0.190
10/3/2016 611.8511 0.22% 0.009139 0.145
10/4/2016 609.6248125 -0.36% 0.008683 0.138
10/5/2016 612.3522875 0.45% 0.008685 0.138
10/6/2016 612.08875 -0.04% 0.008641 0.137
10/7/2016 617.21035 0.84% 0.008719 0.138
10/8/2016 618.046 0.14% 0.007725 0.123
10/9/2016 615.65675 -0.39% 0.007718 0.123
10/10/2016 617.54825 0.31% 0.00774 0.123
10/11/2016 639.30995 3.52% 0.008521 0.135
10/12/2016 635.0139375 -0.67% 0.008657 0.137
10/13/2016 635.9650875 0.15% 0.008656 0.137
10/14/2016 639.5656428571 0.57% 0.008691 0.138
10/15/2016 637.9498571429 -0.25% 0.008687 0.138
10/16/2016 641.425125 0.54% 0.008688 0.138
10/17/2016 638.1833875 -0.51% 0.008754 0.139
10/18/2016 636.2965 -0.30% 0.008755 0.139
10/19/2016 629.253675 -1.11% 0.009024 0.143
10/20/2016 630.22705 0.15% 0.009018 0.143
10/21/2016 631.9242125 0.27% 0.008279 0.131
10/22/2016 655.4886625 3.73% 0.010463 0.166
10/23/2016 653.0028625 -0.38% 0.010418 0.165
10/24/2016 651.396425 -0.25% 0.010444 0.166
10/25/2016 655.31995 0.60% 0.010396 0.165
10/26/2016 672.2214125 2.58% 0.011128 0.177
10/27/2016 682.2239625 1.49% 0.011238 0.178
10/28/2016 687.6883375 0.80% 0.011228 0.178
10/29/2016 714.89545 3.96% 0.012918 0.205
10/30/2016 698.0034 -2.36% 0.013977 0.222
10/31/2016 702.0015125 0.57% 0.013956 0.222
11/1/2016 728.2068875 3.73% 0.015001 0.238
11/2/2016 733.336125 0.70% 0.014985 0.238
11/3/2016 686.170875 -6.43% 0.019705 0.313
11/4/2016 703.6940875 2.55% 0.020089 0.319
11/5/2016 704.7909 0.16% 0.020074 0.319
11/6/2016 712.00325 1.02% 0.020088 0.319
11/7/2016 703.819 -1.15% 0.020303 0.322
11/8/2016 708.974875 0.73% 0.020246 0.321
11/9/2016 720.9301 1.69% 0.020359 0.323
11/10/2016 713.690125 -1.00% 0.019738 0.313
11/11/2016 715.4593 0.25% 0.019639 0.312
11/12/2016 703.718 -1.64% 0.019992 0.317
11/13/2016 701.901125 -0.26% 0.020019 0.318
11/14/2016 706.467875 0.65% 0.019996 0.317
11/15/2016 710.910125 0.63% 0.02 0.317
11/16/2016 736.914375 3.66% 0.020805 0.330
11/17/2016 736.9615 0.01% 0.020772 0.330
11/18/2016 747.5217625 1.43% 0.020606 0.327
11/19/2016 750.030875 0.34% 0.020596 0.327
11/20/2016 729.066625 -2.80% 0.021506 0.341
11/21/2016 738.537625 1.30% 0.020691 0.328
11/22/2016 748.749375 1.38% 0.020706 0.329
11/23/2016 741.6384 -0.95% 0.02083 0.331
11/24/2016 737.450375 -0.56% 0.020911 0.332
11/25/2016 739.786125 0.32% 0.020508 0.326
11/26/2016 733.673 -0.83% 0.020496 0.325
11/27/2016 727.9655 -0.78% 0.020556 0.326
11/28/2016 733.052125 0.70% 0.019333 0.307
11/29/2016 732.712125 -0.05% 0.018769 0.298
11/30/2016 742.6967625 1.36% 0.018881 0.300
12/1/2016 752.246125 1.29% 0.017803 0.283
12/2/2016 772.43725 2.68% 0.018383 0.292
12/3/2016 764.339625 -1.05% 0.013737 0.218
12/4/2016 764.81625 0.06% 0.013109 0.208
12/5/2016 754.63975 -1.33% 0.013437 0.213
12/6/2016 756.6215 0.26% 0.013355 0.212
12/7/2016 766.1166375 1.25% 0.013231 0.210
12/8/2016 769.72975 0.47% 0.01321 0.210
12/9/2016 770.028125 0.04% 0.012946 0.206
12/10/2016 773.40125 0.44% 0.012739 0.202
12/11/2016 768.303125 -0.66% 0.012853 0.204
12/12/2016 777.006875 1.13% 0.01244 0.197
12/13/2016 778.4935 0.19% 0.012392 0.197
12/14/2016 774.897 -0.46% 0.012467 0.198
12/15/2016 776.75215 0.24% 0.012453 0.198
12/16/2016 781.568375 0.62% 0.01075 0.171
12/17/2016 788.7055 0.91% 0.01082 0.172
12/18/2016 788.40575 -0.04% 0.010588 0.168
12/19/2016 789.524125 0.14% 0.010584 0.168
12/20/2016 793.0901375 0.45% 0.008979 0.143
12/21/2016 824.2189375 3.93% 0.011044 0.175
12/22/2016 860.599875 4.41% 0.013181 0.209
12/23/2016 901.3182375 4.73% 0.015018 0.238
12/24/2016 891.6126125 -1.08% 0.015191 0.241
12/25/2016 886.900375 -0.53% 0.015332 0.243
12/26/2016 897.335375 1.18% 0.015116 0.240
12/27/2016 930.376 3.68% 0.015806 0.251
12/28/2016 967.480375 3.99% 0.016818 0.267
12/29/2016 963.381625 -0.42% 0.016908 0.268
12/30/2016 952.156375 -1.17% 0.01731 0.275
12/31/2016 959.879875 0.81% 0.01729 0.274 Bitcoin Price
1/1/2017 997.729875 3.94% 0.017898 0.284 1.400
1/2/2017 1015.9771125 1.83% 0.017602 0.279
1.200
1/3/2017 1023.141875 0.71% 0.017527 0.278
1/4/2017 1126.7633375 10.13% 0.023696 0.376 1.000
1/5/2017 994.674875 -11.72% 0.033645 0.534 0.800
1/6/2017 883.099175 -11.22% 0.040326 0.640
1/7/2017 896.830375 1.55% 0.040366 0.641 0.600

0.400

0.200

0.000
 1.000

0.800

0.600

1/8/2017 908.1490375 1.26% 0.04037 0.641 0.400

1/9/2017 894.18025 -1.54% 0.040564 0.644
0.200
1/10/2017 906.0569142857 1.33% 0.040519 0.643
1/11/2017 785.2237375 -13.34% 0.047852 0.760 0.000
1 16 31 46 61 76 91 0
1/12/2017 803.372375 2.31% 0.048014 0.762 1
1/13/2017 826.2956625 2.85% 0.048232 0.766
1/14/2017 817.912875 -1.01% 0.048295 0.767
1/15/2017 822.2076 0.53% 0.048293 0.767
1/16/2017 830.505125 1.01% 0.048298 0.767
1/17/2017 903.84575 8.83% 0.050742 0.806
1/18/2017 874.9949625 -3.19% 0.051206 0.813
1/19/2017 895.798875 2.38% 0.051323 0.815
1/20/2017 893.6210875 -0.24% 0.050938 0.809
1/21/2017 920.4479 3.00% 0.050618 0.804
1/22/2017 918.603625 -0.20% 0.049944 0.793
1/23/2017 922.0736125 0.38% 0.049887 0.792
1/24/2017 890.320225 -3.44% 0.050323 0.799
1/25/2017 893.045625 0.31% 0.050287 0.798
1/26/2017 915.95625 2.57% 0.050054 0.795
1/27/2017 919.27975 0.36% 0.049511 0.786
1/28/2017 920.31225 0.11% 0.049507 0.786
1/29/2017 915.933 -0.48% 0.049468 0.785
1/30/2017 921.179325 0.57% 0.049456 0.785
1/31/2017 964.706075 4.73% 0.049692 0.789
2/1/2017 979.703875 1.55% 0.04966 0.788
2/2/2017 1007.6137125 2.85% 0.049918 0.792
2/3/2017 1013.027 0.54% 0.046189 0.733
2/4/2017 1030.9994125 1.77% 0.040894 0.649
2/5/2017 1014.837725 -1.57% 0.034966 0.555
2/6/2017 1024.01375 0.90% 0.03492 0.554
2/7/2017 1050.11 2.55% 0.035095 0.557
2/8/2017 1052.3766125 0.22% 0.034881 0.554
2/9/2017 976.103 -7.25% 0.037671 0.598
2/10/2017 999.1035 2.36% 0.027606 0.438
2/11/2017 1008.8466625 0.98% 0.027468 0.436
2/12/2017 1000.604625 -0.82% 0.027338 0.434
2/13/2017 999.877375 -0.07% 0.027191 0.432
2/14/2017 1011.78025 1.19% 0.027203 0.432
2/15/2017 1012.3259875 0.05% 0.027225 0.432
2/16/2017 1035.208125 2.26% 0.022728 0.361
2/17/2017 1055.53685 1.96% 0.021786 0.346
2/18/2017 1056.6371375 0.10% 0.021559 0.342
2/19/2017 1052.7792857143 -0.37% 0.021576 0.343
2/20/2017 1084.7550125 3.04% 0.02159 0.343
2/21/2017 1123.7884285714 3.60% 0.022226 0.353
2/22/2017 1123.2231875 -0.05% 0.022261 0.353
2/23/2017 1172.01715 4.34% 0.021818 0.346
2/24/2017 1174.86625 0.24% 0.021824 0.346
2/25/2017 1150.6057142857 -2.06% 0.022269 0.354
2/26/2017 1175.04975 2.12% 0.022385 0.355
2/27/2017 1190.75195 1.34% 0.022358 0.355
2/28/2017 1187.5652857143 -0.27% 0.022318 0.354
3/1/2017 1222.4994 2.94% 0.022617 0.359
3/2/2017 1259.4108166667 3.02% 0.021843 0.347
3/3/2017 1285.14 2.04% 0.02191 0.348
3/4/2017 1267.0272 -1.41% 0.022005 0.349
3/5/2017 1270.9333 0.31% 0.022018 0.350
3/6/2017 1275.197375 0.34% 0.021951 0.348
3/7/2017 1238.447 -2.88% 0.022549 0.358
3/8/2017 1157.3933 -6.54% 0.026124 0.415
3/9/2017 1192.4691428571 3.03% 0.026273 0.417
3/10/2017 1098.6171285714 -7.87% 0.03036 0.482
3/11/2017 1179.159875 7.33% 0.029707 0.472
3/12/2017 1227.494625 4.10% 0.030213 0.480
3/13/2017 1239.816225 1.00% 0.030214 0.480
3/14/2017 1245.3707857143 0.45% 0.030078 0.477
3/15/2017 1257.399625 0.97% 0.030037 0.477
3/16/2017 1180.9456571429 -6.08% 0.032548 0.517
3/17/2017 1091.1718875 -7.60% 0.035804 0.568
3/18/2017 952.2323625 -12.73% 0.042778 0.679
3/19/2017 1029.8008125 8.15% 0.045266 0.719
3/20/2017 1049.0844875 1.87% 0.045392 0.721
3/21/2017 1118.6300428571 6.63% 0.046927 0.745
3/22/2017 1028.7268625 -8.04% 0.049018 0.778
3/23/2017 1038.789 0.98% 0.048576 0.771
3/24/2017 941.9197142857 -9.33% 0.051384 0.816
3/25/2017 959.3400857143 1.85% 0.050779 0.806
3/26/2017 956.7863125 -0.27% 0.05076 0.806
3/27/2017 1037.22925 8.41% 0.053227 0.845
3/28/2017 1046.127625 0.86% 0.053086 0.843
3/29/2017 1040.5755 -0.53% 0.053003 0.841
3/30/2017 1037.90455 -0.26% 0.053003 0.841
3/31/2017 1079.5493142857 4.01% 0.053265 0.846
4/1/2017 1086.9295714286 0.68% 0.052937 0.840
4/2/2017 1099.169125 1.13% 0.05282 0.838
4/3/2017 1141.813 3.88% 0.053345 0.847
4/4/2017 1141.6003625 -0.02% 0.053338 0.847
4/5/2017 1133.0793142857 -0.75% 0.053336 0.847
4/6/2017 1196.3079375 5.58% 0.054129 0.859
4/7/2017 1190.45425 -0.49% 0.052703 0.837
 4/8/2017 1181.1498375 -0.78% 0.052464 0.833
4/9/2017 1208.8005 2.34% 0.050383 0.800
4/10/2017 1207.744875 -0.09% 0.048678 0.773
4/11/2017 1226.6170375 1.56% 0.048195 0.765
4/12/2017 1218.92205 -0.63% 0.048183 0.765
4/13/2017 1180.0237125 -3.19% 0.048538 0.771
4/14/2017 1185.2600571429 0.44% 0.048509 0.770
4/15/2017 1184.8806714286 -0.03% 0.047168 0.749
4/16/2017 1186.9274125 0.17% 0.044857 0.712
4/17/2017 1205.634875 1.58% 0.037424 0.594
4/18/2017 1216.1867428571 0.88% 0.034804 0.552
4/19/2017 1217.9300875 0.14% 0.034732 0.551
4/20/2017 1241.686325 1.95% 0.032914 0.522
4/21/2017 1258.3614125 1.34% 0.028823 0.458
4/22/2017 1261.311225 0.23% 0.028831 0.458
4/23/2017 1257.9881125 -0.26% 0.021888 0.347
4/24/2017 1262.902775 0.39% 0.021853 0.347
4/25/2017 1279.4146875 1.31% 0.021741 0.345
4/26/2017 1309.109875 2.32% 0.016883 0.268
4/27/2017 1345.3539125 2.77% 0.017264 0.274
4/28/2017 1331.2944285714 -1.05% 0.017432 0.277
4/29/2017 1334.9790375 0.28% 0.017343 0.275
4/30/2017 1353.0045 1.35% 0.016324 0.259
5/1/2017 1417.1728125 4.74% 0.017861 0.284
5/2/2017 1452.0762875 2.46% 0.018084 0.287
5/3/2017 1507.5768571429 3.82% 0.018052 0.287
5/4/2017 1508.292125 0.05% 0.01804 0.286
5/5/2017 1533.3350714286 1.66% 0.017794 0.282
5/6/2017 1560.4102 1.77% 0.015665 0.249
5/7/2017 1535.8684285714 -1.57% 0.016115 0.256
5/8/2017 1640.619225 6.82% 0.019131 0.304
5/9/2017 1721.2849714286 4.92% 0.020244 0.321
5/10/2017 1762.88625 2.42% 0.020209 0.321
5/11/2017 1820.9905625 3.30% 0.020536 0.326
5/12/2017 1720.4785 -5.52% 0.023834 0.378
5/13/2017 1771.9200125 2.99% 0.02256 0.358
5/14/2017 1776.3165 0.25% 0.022591 0.359
5/15/2017 1723.1269375 -2.99% 0.023843 0.379
5/16/2017 1739.031975 0.92% 0.023762 0.377
5/17/2017 1807.4850625 3.94% 0.02424 0.385
5/18/2017 1899.0828875 5.07% 0.025127 0.399
5/19/2017 1961.5204875 3.29% 0.025185 0.400
5/20/2017 2052.9097875 4.66% 0.025782 0.409
5/21/2017 2046.5344625 -0.31% 0.026041 0.413
5/22/2017 2090.6623125 2.16% 0.025913 0.411
5/23/2017 2287.7102875 9.43% 0.029174 0.463
5/24/2017 2379.1938333333 4.00% 0.029208 0.464
5/25/2017 2387.2062857143 0.34% 0.029361 0.466
5/26/2017 2211.9768571429 -7.34% 0.034077 0.541
5/27/2017 2014.0529625 -8.95% 0.039271 0.623
5/28/2017 2192.9808 8.88% 0.041248 0.655
5/29/2017 2275.9307 3.78% 0.041309 0.656
5/30/2017 2239.2053428571 -1.61% 0.041791 0.663
5/31/2017 2285.9339142857 2.09% 0.041421 0.658
6/1/2017 2399.2426714286 4.96% 0.04183 0.664
6/2/2017 2446.1424142857 1.95% 0.041653 0.661
6/3/2017 2525.76515847 3.26% 0.041623 0.661
6/4/2017 2516.1731428571 -0.38% 0.041816 0.664
6/5/2017 2698.3138125 7.24% 0.043001 0.683
6/6/2017 2883.3136966371 6.86% 0.043384 0.689
6/7/2017 2664.9208625 -7.57% 0.045994 0.730
6/8/2017 2792.9991875 4.81% 0.045968 0.730
6/9/2017 2827.4913 1.23% 0.045958 0.730
6/10/2017 2845.3728571429 0.63% 0.045894 0.729
6/11/2017 2961.8296125 4.09% 0.04407 0.700
6/12/2017 2657.6750625 -10.27% 0.0493 0.783
6/13/2017 2748.1850857143 3.41% 0.049365 0.784
6/14/2017 2447.0415625 -10.96% 0.05385 0.855
6/15/2017 2442.48025 -0.19% 0.053916 0.856
6/16/2017 2464.9598142857 0.92% 0.053685 0.852
6/17/2017 2665.927 8.15% 0.05474 0.869
6/18/2017 2507.3892521443 -5.95% 0.056153 0.891
6/19/2017 2617.2102625 4.38% 0.056092 0.890
6/20/2017 2754.97825 5.26% 0.056576 0.898
6/21/2017 2671.04325 -3.05% 0.057053 0.906
6/22/2017 2727.2880125 2.11% 0.054839 0.871
6/23/2017 2710.4122857143 -0.62% 0.054539 0.866
6/24/2017 2589.1648875 -4.47% 0.055315 0.878
6/25/2017 2512.3662857143 -2.97% 0.053753 0.853
6/26/2017 2436.4510571429 -3.02% 0.051162 0.812
6/27/2017 2517.9031142857 3.34% 0.049088 0.779
6/28/2017 2585.3491857143 2.68% 0.048881 0.776
6/29/2017 2544.414475 -1.58% 0.048876 0.776
6/30/2017 2477.641375 -2.62% 0.04912 0.780
7/1/2017 2434.0778625 -1.76% 0.048492 0.770
7/2/2017 2501.1913428571 2.76% 0.048616 0.772
7/3/2017 2561.2254285714 2.40% 0.048455 0.769
7/4/2017 2599.7298375 1.50% 0.048504 0.770
7/5/2017 2619.1875030043 0.75% 0.046681 0.741
7/6/2017 2609.96775 -0.35% 0.044854 0.712
 7/7/2017 2491.2012142857 -4.55% 0.043466 0.690
7/8/2017 2562.1306625 2.85% 0.042841 0.680
7/9/2017 2536.2389375 -1.01% 0.042779 0.679
7/10/2017 2366.1701428571 -6.71% 0.044314 0.703
7/11/2017 2369.8621285714 0.16% 0.043478 0.690
7/12/2017 2385.7485714286 0.67% 0.039538 0.628
7/13/2017 2354.7834166667 -1.30% 0.038954 0.618
7/14/2017 2190.9478333333 -6.96% 0.035784 0.568
7/15/2017 2058.9956 -6.02% 0.037273 0.592
7/16/2017 1931.2143 -6.21% 0.038584 0.613
7/17/2017 2176.6234875 12.71% 0.042862 0.680
7/18/2017 2320.12225 6.59% 0.043562 0.692
7/19/2017 2264.7657 -2.39% 0.042872 0.681
7/20/2017 2898.1884166667 27.97% 0.06665 1.058
7/21/2017 2682.1953625 -7.45% 0.067901 1.078
7/22/2017 2807.6098571429 4.68% 0.068309 1.084
7/23/2017 2725.5497166667 -2.92% 0.068545 1.088
7/24/2017 2751.8210285714 0.96% 0.067976 1.079
7/25/2017 2560.9979166667 -6.93% 0.069033 1.096
7/26/2017 2495.0285857143 -2.58% 0.068964 1.095
7/27/2017 2647.625 6.12% 0.069571 1.104
7/28/2017 2781.6365833333 5.06% 0.069977 1.111
7/29/2017 2722.5127857143 -2.13% 0.070039 1.112
7/30/2017 2745.9554166667 0.86% 0.069801 1.108
7/31/2017 2866.4316666667 4.39% 0.069999 1.111
8/1/2017 2710.4130666667 -5.44% 0.07079 1.124
8/2/2017 2693.6339833333 -0.62% 0.070724 1.123
8/3/2017 2794.1177166667 3.73% 0.070962 1.126
8/4/2017 2873.8510833333 2.85% 0.071095 1.129
8/5/2017 3218.1150166667 11.98% 0.074067 1.176
8/6/2017 3252.5625333333 1.07% 0.073336 1.164
8/7/2017 3407.2268333333 4.76% 0.073572 1.168
8/8/2017 3457.3743333333 1.47% 0.073455 1.166
8/9/2017 3357.3263166667 -2.89% 0.072348 1.148
8/10/2017 3424.4042 2.00% 0.072316 1.148
8/11/2017 3632.5066666667 6.08% 0.072783 1.155
8/12/2017 3852.8029142857 6.06% 0.072996 1.159
8/13/2017 4125.54802 7.08% 0.071613 1.137
8/14/2017 4282.992 3.82% 0.069873 1.109
8/15/2017 4217.0283285714 -1.54% 0.068327 1.085
8/16/2017 4360.8768714286 3.41% 0.065759 1.044
8/17/2017 4328.7257166667 -0.74% 0.065561 1.041
8/18/2017 4130.4400666667 -4.58% 0.06622 1.051
8/19/2017 4222.6622142857 2.23% 0.04497 0.714
8/20/2017 4157.9580333333 -1.53% 0.042182 0.670
8/21/2017 4043.722 -2.75% 0.042466 0.674
8/22/2017 4082.1809833333 0.95% 0.041717 0.662
8/23/2017 4174.95 2.27% 0.041734 0.663
8/24/2017 4340.3167166667 3.96% 0.038794 0.616
8/25/2017 4363.05445 0.52% 0.03798 0.603
8/26/2017 4360.5133166667 -0.06% 0.037311 0.592
8/27/2017 4354.3083333333 -0.14% 0.036923 0.586
8/28/2017 4391.6735166667 0.86% 0.03629 0.576
8/29/2017 4607.98545 4.93% 0.036734 0.583
8/30/2017 4594.98785 -0.28% 0.03659 0.581
8/31/2017 4748.255 3.34% 0.034153 0.542
9/1/2017 4911.7400166667 3.44% 0.033907 0.538
9/2/2017 4580.38748 -6.75% 0.037364 0.593
9/3/2017 4648.1599833333 1.48% 0.037305 0.592
9/4/2017 4344.0983166667 -6.54% 0.034925 0.554
9/5/2017 4488.72014 3.33% 0.035169 0.558
9/6/2017 4641.8220166667 3.41% 0.034776 0.552
9/7/2017 4654.6585 0.28% 0.034799 0.552
9/8/2017 4310.7501833333 -7.39% 0.037426 0.594
9/9/2017 4375.55952 1.50% 0.037387 0.594
9/10/2017 4329.955 -1.04% 0.036222 0.575
9/11/2017 4248.0900166667 -1.89% 0.035014 0.556
9/12/2017 4219.0366166667 -0.68% 0.032688 0.519
9/13/2017 3961.2712666667 -6.11% 0.033829 0.537
9/14/2017 3319.63 -16.20% 0.044673 0.709
9/15/2017 3774.2652833333 13.70% 0.051374 0.816
9/16/2017 3763.62604 -0.28% 0.051368 0.815
9/17/2017 3746.0607833333 -0.47% 0.050741 0.805
9/18/2017 4093.3166666667 9.27% 0.053457 0.849
9/19/2017 3943.4133333333 -3.66% 0.053813 0.854
9/20/2017 3977.5616666667 0.87% 0.053588 0.851
9/21/2017 3658.8981833333 -8.01% 0.055552 0.882
9/22/2017 3637.50255 -0.58% 0.055356 0.879
9/23/2017 3776.3869 3.82% 0.055319 0.878
9/24/2017 3703.04065 -1.94% 0.055374 0.879
9/25/2017 3942.555 6.47% 0.056774 0.901
9/26/2017 3910.3073833333 -0.82% 0.056786 0.901
9/27/2017 4202.5549833333 7.47% 0.058471 0.928
9/28/2017 4201.98905 -0.01% 0.057733 0.916
9/29/2017 4193.5746666667 -0.20% 0.057732 0.916
9/30/2017 4335.3683166667 3.38% 0.057742 0.917
10/1/2017 4360.7229666667 0.58% 0.057365 0.911
10/2/2017 4386.88375 0.60% 0.056042 0.890
10/3/2017 4293.3066 -2.13% 0.056104 0.891
10/4/2017 4225.175 -1.59% 0.054861 0.871
 10/5/2017 4338.852 2.69% 0.054742 0.869
10/6/2017 4345.6033333333 0.16% 0.054371 0.863
10/7/2017 4376.1916666667 0.70% 0.054386 0.863
10/8/2017 4602.2808833333 5.17% 0.053373 0.847
10/9/2017 4777.9678166667 3.82% 0.05371 0.853
10/10/2017 4782.28 0.09% 0.053643 0.852
10/11/2017 4819.4857666667 0.78% 0.053458 0.849
10/12/2017 5325.1306833333 10.49% 0.056374 0.895
10/13/2017 5563.8065666667 4.48% 0.055113 0.875
10/14/2017 5739.4387333333 3.16% 0.044183 0.701
10/15/2017 5647.3116666667 -1.61% 0.038617 0.613
10/16/2017 5711.2058666667 1.13% 0.038488 0.611
10/17/2017 5603.71294 -1.88% 0.038819 0.616
10/18/2017 5546.1761 -1.03% 0.036098 0.573
10/19/2017 5727.6335 3.27% 0.035165 0.558
10/20/2017 5979.45984 4.40% 0.035599 0.565
10/21/2017 6020.3716833333 0.68% 0.030875 0.490
10/22/2017 5983.18455 -0.62% 0.030883 0.490
10/23/2017 5876.0798666667 -1.79% 0.031263 0.496
10/24/2017 5505.8277666667 -6.30% 0.033839 0.537
10/25/2017 5669.6225333333 2.97% 0.032608 0.518
10/26/2017 5893.1384166667 3.94% 0.032716 0.519
10/27/2017 5772.5049833333 -2.05% 0.031232 0.496
10/28/2017 5776.69695 0.07% 0.031222 0.496
10/29/2017 6155.43402 6.56% 0.032647 0.518
10/30/2017 6105.87422 -0.81% 0.032638 0.518
10/31/2017 6388.6451666667 4.63% 0.033207 0.527
11/1/2017 6665.3066833333 4.33% 0.033618 0.534
11/2/2017 7068.0201 6.04% 0.033919 0.538
11/3/2017 7197.72006 1.84% 0.033336 0.529
11/4/2017 7437.5433166667 3.33% 0.033412 0.530
11/5/2017 7377.0123666667 -0.81% 0.03363 0.534
11/6/2017 6989.0716666667 -5.26% 0.035999 0.571
11/7/2017 7092.1272333333 1.47% 0.035375 0.562
11/8/2017 7415.87825 4.56% 0.035569 0.565
11/9/2017 7158.03706 -3.48% 0.036649 0.582
11/10/2017 6719.39785 -6.13% 0.039148 0.621
11/11/2017 6362.8510333333 -5.31% 0.036753 0.583
11/12/2017 5716.3015833333 -10.16% 0.040983 0.651
11/13/2017 6550.2275333333 14.59% 0.048482 0.770
11/14/2017 6635.4126333333 1.30% 0.048326 0.767
11/15/2017 7301.42992 10.04% 0.051277 0.814
11/16/2017 7815.0307 7.03% 0.052157 0.828
11/17/2017 7786.8843666667 -0.36% 0.052071 0.827
11/18/2017 7817.1403833333 0.39% 0.051954 0.825
11/19/2017 8007.6540666667 2.44% 0.051657 0.820
11/20/2017 8255.5968166667 3.10% 0.051777 0.822
11/21/2017 8059.8 -2.37% 0.052085 0.827
11/22/2017 8268.035 2.58% 0.051852 0.823
11/23/2017 8148.95 -1.44% 0.050135 0.796
11/24/2017 8250.9783333333 1.25% 0.050051 0.795
11/25/2017 8707.4072666667 5.53% 0.050415 0.800
11/26/2017 9284.1438 6.62% 0.050836 0.807
11/27/2017 9718.29505 4.68% 0.051016 0.810
11/28/2017 9952.50882 2.41% 0.05026 0.798
11/29/2017 9879.3283333333 -0.74% 0.050248 0.798
11/30/2017 10147.372 2.71% 0.049988 0.794
 Bitcoin Price And Volatility 30-Day Volatility
1.400 12000

1.200 10000

1.000
8000
0.800
6000
0.600
4000
0.400

0.200 2000

0.000 0
1.000
8000
0.800
6000
0.600
4000
0.400

0.200 2000

0.000 0
1 16 31 46 61 76 91 06 21 36 51 66 81 96 11 26 41 56 71 86 01 16 31
1 1 1 1 1 1 1 2 2 2 2 2 2 3 3 3