NYSE Most Active by Dollars Traded

Symbol Company Last Chng. % Chng. Volume $ Traded

SPY SPDR S&P 500 ETF Trust 257.86 -0.76 -0.29% 63.83M 16.46B
IWM iShares Russell 2000 ETF 148.45 +0.68 +0.46% 24.01M 3.56B
BABA Alibaba Group Holding Ltd. ADR 185.13 -0.30 -0.16% 13.33M 2.47B
WMT Wal-Mart Stores Inc. 97.47 -2.15 -2.16% 22.71M 2.21B
EEM iShares MSCI Emerging Markets ETF 46.82 +0.23 +0.49% 45.09M 2.11B
SQ Square Inc. Cl A 44.18 +2.28 +5.44% 38.92M 1.72B
CBS CBS Corp. Cl B 56.74 +0.34 +0.60% 29.42M 1.67B
EFA iShares MSCI EAFE ETF 68.91 -0.25 -0.36% 22.16M 1.53B
GLD SPDR Gold Shares 122.86 +1.46 +1.20% 10.47M 1.29B
BAC Bank of America Corp. 26.62 -0.14 -0.52% 47.62M 1.27B
Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures
VXX 34.45 -0.56 -1.60% 36.56M 1.26B
ETN
T AT&T Inc. 34.51 -0.01 -0.03% 35.90M 1.24B
FL Foot Locker Inc. 40.82 +8.97 +28.16% 30.18M 1.23B
HYG iShares iBoxx $ High Yield Corporate Bond ETF 87.47 -0.06 -0.07% 14.07M 1.23B
XLF Financial Select Sector SPDR ETF 26.16 -0.03 -0.11% 41.80M 1.09B
GE General Electric Co. 18.21 -0.04 -0.22% 58.46M 1.06B
TGT Target Corp. 58.14 +3.04 +5.52% 15.78M 917.66M
EWZ iShares MSCI Brazil Capped ETF 39.83 +0.57 +1.45% 22.98M 915.29M
NKE Nike Inc. Cl B 59.19 +1.96 +3.42% 15.10M 893.78M
KO Coca-Cola Co. 45.71 -0.84 -1.80% 18.93M 865.08M
JPM JPMorgan Chase & Co. 98.14 -0.33 -0.34% 8.66M 849.91M
XLU Utilities Select Sector SPDR ETF 55.81 -0.39 -0.69% 15.14M 845.00M
V VISA Inc. Cl A 109.82 -1.20 -1.08% 7.67M 842.16M
VZ Verizon Communications Inc. 45.42 +0.65 +1.45% 18.36M 833.82M
C Citigroup Inc. 71.33 -0.34 -0.47% 11.48M 818.66M

AMEX Most Active by Dollars Traded

Symbol Company Last Chng. % Chng. Volume $ Traded
LNG Cheniere Energy Inc. 48.70 -0.55 -1.12% 2.00M 97.46M
SRCI SRC Energy Inc. 8.33 +0.27 +3.35% 4.31M 35.90M
NGD New Gold Inc. 3.23 +0.07 +2.22% 8.08M 26.09M
PARR Par Pacific Holdings Inc. 19.60 +0.13 +0.67% 839,210 16.45M
CEF Central Fund of Canada Ltd. 13.46 +0.21 +1.58% 956,857 12.88M
TRXC TransEnterix Inc. 2.49 -0.15 -5.68% 4.59M 11.43M
NAK Northern Dynasty Minerals Ltd. 2.12 -0.10 -4.50% 4.55M 9.64M
BTG B2Gold Corp. 2.75 +0.05 +1.85% 3.48M 9.56M
NG NovaGold Resources Inc. 3.89 +0.04 +1.04% 2.41M 9.39M
Symbol Company Last Chng. % Chng. Volume $ Traded
STRP Straight Path Communications Inc. Cl B 181.59 -0.34 -0.19% 45,919 8.34M
SAND Sandstorm Gold Ltd. 4.53 +0.10 +2.26% 1.70M 7.71M
REI Ring Energy Inc. 13.87 +0.41 +3.05% 510,114 7.08M
FSP Franklin Street Properties Corp. 10.46 -0.09 -0.85% 498,190 5.21M
UTG Reaves Utility Income Fund 30.58 -0.05 -0.16% 153,661 4.70M
IMO Imperial Oil Ltd. 31.24 +0.03 +0.10% 131,515 4.11M
CQP Cheniere Energy Partners L.P. 27.51 -0.07 -0.25% 144,219 3.97M
XXII 22nd Century Group Inc. 2.21 +0.05 +2.31% 1.76M 3.88M
MAG MAG Silver Corp. 11.05 +0.29 +2.70% 344,404 3.81M
VHC VirnetX Holding Corp. 4.05 -0.55 -11.96% 826,554 3.35M
NML Neuberger Berman MLP Income Fund Inc. 8.42 +0.23 +2.81% 392,136 3.30M
EVV Eaton Vance Limited Duration Income Fund 13.62 +0.03 +0.22% 236,208 3.22M
KLDX Klondex Mines Ltd. 2.55 0.00 0.00% 1.23M 3.14M
GSAT Globalstar Inc. 1.62 +0.01 +0.62% 1.85M 2.99M
GSS Golden Star Resources Ltd. 0.87 +0.03 +3.01% 3.29M 2.85M
FAX Aberdeen Asia-Pacific Income Fund Inc. 4.94 +0.01 +0.20% 519,017 2.56M

NASDAQ Most Active by Dollars Traded

Symbol Company Last Chng. % Chng. Volume $ Traded
TSLA Tesla Inc. 315.05 +2.55 +0.82% 13.66M 4.30B
QQQ PowerShares QQQ Trust Series 1 153.95 -0.59 -0.38% 26.24M 4.04B
AAPL Apple Inc. 170.15 -0.95 -0.56% 21.49M 3.66B
INTC Intel Corp. 44.63 -1.02 -2.23% 61.69M 2.75B
NVDA NVIDIA Corp. 211.36 -0.25 -0.12% 12.66M 2.68B
AMZN Amazon.com Inc. 1,130 -7.41 -0.65% 2.32M 2.62B
FB Facebook Inc. Cl A 179.00 -0.59 -0.33% 12.56M 2.25B
NTES Netease Inc. ADR 367.50 +41.26 +12.65% 6.00M 2.21B
MSFT Microsoft Corp. 82.40 -0.80 -0.96% 21.44M 1.77B
AMAT Applied Materials Inc. 56.49 -1.35 -2.33% 27.04M 1.53B
GOOG Alphabet Inc. Cl C 1,019 -13.41 -1.30% 1.33M 1.36B
CMCSA Comcast Corp. Cl A 36.16 -0.91 -2.45% 37.37M 1.35B
GOOGL Alphabet Inc. Cl A 1,036 -12.58 -1.20% 1.25M 1.29B
FOXA 21st Century Fox Inc. Cl A 31.15 +1.83 +6.24% 34.69M 1.08B
SPLK Splunk Inc. 81.70 +12.40 +17.89% 13.19M 1.08B
MU Micron Technology Inc. 46.16 -0.02 -0.04% 22.25M 1.03B
CSCO Cisco Systems Inc. 35.90 +0.02 +0.06% 26.51M 951.53M
EA Electronic Arts Inc. 108.82 -2.78 -2.49% 8.46M 920.42M
AABA Altaba Inc. 71.02 +0.27 +0.38% 12.47M 885.72M
PYPL PayPal Holdings Inc. 76.38 -1.32 -1.70% 11.34M 866.11M
PCLN Priceline Group Inc. 1,747 +15.57 +0.90% 494,730 864.40M
TLT iShares 20+ Year Treasury Bond ETF 126.39 +0.93 +0.74% 6.56M 828.69M
 Symbol Company Last Chng. % Chng. Volume $ Traded
XIV VelocityShares Daily Inverse VIX Short Term ETN 109.70 +1.79 +1.66% 7.33M 803.97M
QCOM Qualcomm Inc. 66.72 +0.61 +0.92% 11.71M 781.58M
NFLX Netflix Inc. 193.20 -2.31 -1.18% 3.74M 722.77M

NYSE(The New-York Stock Exchange)

AMEX(American Express)

NASDAQ(National Association of Securities Dealers Automated Quotation)

SURSA: www.marketwatch.com