WYK 8/12/1930 150.5 153 150 150.

5 1900
WYK 9/12/1930 150.5 152.5 148.5 150.5 2100
WYK 10/12/1930 148.5 151.5 147 148.5 3200
WYK 11/12/1930 147.5 149 144.5 147.5 2900
WYK 12/12/1930 147 150 145.5 147 2000
WYK 12/13/1930 143 145.5 142.5 143 3900
WYK 12/15/1930 142 144 139.5 142 3400
WYK 12/16/1930 139 143.5 137 139 4100
WYK 12/17/1930 144 145 135.5 144 5000
WYK 12/18/1930 146 149 144 146 3200
WYK 12/19/1930 148 148.5 144.5 148 2200
WYK 12/20/1930 147.5 148.5 146.5 147.5 2000
WYK 12/22/1930 143 147.5 142 143 2000
WYK 12/23/1930 142.5 144 140 142.5 2400
WYK 12/24/1930 145 146.5 143 145 1500
WYK 12/26/1930 141 145 140.5 141 1800
WYK 12/27/1930 140.5 143.5 140 140.5 2800
WYK 12/29/1930 140 142 140 140 2800
WYK 12/30/1930 143.5 145 140.5 143.5 3400
WYK 12/31/1930 145 147 143.5 145 2000
WYK 2/1/1931 149.5 150 143 149.5 2000
WYK 3/1/1931 151.5 152.5 149.5 151.5 3000
WYK 5/1/1931 150.5 151 149 150.5 2000
WYK 6/1/1931 152.5 153.5 149.5 152.5 1900
WYK 7/1/1931 152.5 155 152 152.5 2150
WYK 8/1/1931 153.5 154.5 151.5 153.5 1800
WYK 9/1/1931 152.5 156.5 151.5 152.5 2800
WYK 10/1/1931 153.5 154.5 151.5 153.5 1500
WYK 12/1/1931 151 153.5 151 151 1500
WYK 1/13/1931 149 151 149 149 1700
WYK 1/14/1931 150.5 151 148.5 150.5 1100
WYK 1/15/1931 147 151.5 147 147 1900
WYK 1/16/1931 149 149.5 146 149 1200
WYK 1/17/1931 147.5 149.5 147 147.5 1200
WYK 1/19/1931 147 147.5 145 147 1100
WYK 1/20/1931 150 150.5 147 150 1300
WYK 1/21/1931 150.5 151 149 150.5 1400
WYK 1/22/1931 152.5 153 149.5 152.5 1900
WYK 1/23/1931 155.5 156 152.5 155.5 2900
WYK 1/24/1931 154.5 156 154.5 154.5 2250
WYK 1/26/1931 155.5 155.5 153.5 155.5 1500
WYK 1/27/1931 155.5 156 154 155.5 1600
WYK 1/28/1931 152 155 151.5 152 1650
WYK 1/29/1931 154 154 151 154 1700
WYK 1/30/1931 154.5 156 154 154.5 2250
WYK 1/31/1931 153.5 155 152.5 153.5 1600
WYK 2/2/1931 154 154.5 151.5 154 1100
WYK 3/2/1931 155 155.5 154 155 1200
WYK 4/2/1931 155 156 154 155 1500
WYK 5/2/1931 154.5 155.5 153 154.5 1450
WYK 6/2/1931 154.5 156 153 154.5 1650
WYK 7/2/1931 156 156 154 156 2300
WYK 9/2/1931 159.5 160.5 156.5 159.5 4100
WYK 10/2/1931 163.5 165.5 160.5 163.5 4750
WYK 11/2/1931 163.5 166.5 161.5 163.5 4650
WYK 2/13/1931 161.5 164 161 161.5 2750
WYK 2/14/1931 161.5 162.5 160.5 161.5 2100
WYK 2/16/1931 164 165 161.5 164 3150
WYK 2/17/1931 161.5 165 161 161.5 3950
WYK 2/18/1931 162.5 164.5 161.5 162.5 2850
WYK 2/19/1931 164.5 165 162.5 164.5 2500
WYK 2/20/1931 167.5 168 166 167.5 3900
WYK 2/21/1931 170 170.5 168 170 4900
WYK 2/24/1931 171.5 173 169 171.5 5375
WYK 2/25/1931 169 172 168 169 4375
WYK 2/26/1931 169.5 172 168.5 169.5 4625
WYK 2/27/1931 168.5 170.5 167.5 168.5 3750
WYK 2/28/1931 168 168.5 166.5 168 3500
WYK 2/3/1931 164 168.5 162.5 164 3375
WYK 3/3/1931 163.5 165.5 162 163.5 3000
WYK 4/3/1931 160.5 163.5 159 160.5 3000
WYK 5/3/1931 164 164 160 164 2700
WYK 6/3/1931 160.5 164.5 160 160.5 3900
WYK 7/3/1931 163.5 164 160.5 163.5 3100
WYK 9/3/1931 165 166 163 165 2900
WYK 10/3/1931 164.5 167 163.5 164.5 3250
WYK 11/3/1931 162 164.5 161.5 162 2250
WYK 12/3/1931 160.5 162.5 160 160.5 2450
WYK 3/13/1931 159 160.5 158 159 2400
WYK 3/14/1931 161 161.5 160 161 2250
WYK 3/16/1931 163.5 163.5 160.5 163.5 2125
WYK 3/17/1931 160.5 164 160.5 160.5 2800
WYK 3/18/1931 162.5 163 159.5 162.5 2050
WYK 3/19/1931 164.5 166 163 164.5 3500
WYK 3/20/1931 165 165 163 165 2750
WYK 3/21/1931 163.5 165.5 163.5 163.5 2625
WYK 3/23/1931 162.5 164 162 162.5 2000
WYK 3/24/1931 164 164.5 161 164 1900
WYK 3/25/1931 163.5 165.5 163 163.5 2050
WYK 3/26/1931 161.5 164 161 161.5 2600
WYK 3/27/1931 158.5 161.5 158 158.5 3000
WYK 3/28/1931 156 157.5 155.5 156 4250
WYK 3/30/1931 155 156.5 154 155 3125
WYK 3/31/1931 155 157 154 155 2375
WYK 1/4/1931 152.5 155 151.5 152.5 2250
WYK 2/4/1931 152.5 153.5 150.5 152.5 2500
WYK 4/4/1931 154 155 152.5 154 1750
WYK 5/4/1931 153 155.5 152.5 153 1500
WYK 7/4/1931 150.5 153 149.5 150.5 2200
WYK 8/4/1931 152 153 150.5 152 2000
WYK 9/4/1931 150.5 153 150 150.5 1950
WYK 10/4/1931 151 152 149.5 151 1500
WYK 11/4/1931 150.5 152 150.5 150.5 1250
WYK 4/13/1931 152 152.5 150.5 152 1625
WYK 4/14/1931 151.5 153.5 151.5 151.5 1950
WYK 4/15/1931 147.5 150 147 147.5 2000
WYK 4/16/1931 146 148.5 145.5 146 2375
WYK 4/17/1931 144.5 147 143.5 144.5 2550
WYK 4/18/1931 145.5 145.5 143.5 145.5 2500
WYK 4/20/1931 146.5 147 144 146.5 1500
WYK 4/21/1931 143 147 142.5 143 1900
WYK 4/22/1931 140.5 144 140 140.5 2625
WYK 4/23/1931 141.5 143 139.5 141.5 3850
WYK 4/24/1931 142 143.5 140.5 142 2625
WYK 4/25/1931 139.5 142 139.5 139.5 2750
WYK 4/27/1931 138 139 135.5 138 3625
WYK 4/28/1931 136.5 138.5 134 136.5 2850
WYK 4/29/1931 133.5 136.5 133 133.5 3150
WYK 4/30/1931 140 141 132.5 140 3375
WYK 1/5/1931 137.5 142.5 136.5 137.5 2875
WYK 2/5/1931 137.5 137.5 134.5 137.5 2375
WYK 4/5/1931 139.5 140 137.5 139.5 1375
WYK 5/5/1931 138.5 140 138.5 138.5 1500
WYK 6/5/1931 139 139.5 136 139 1500
WYK 7/5/1931 139 140 137 139 1625
WYK 8/5/1931 142.5 143 138.5 142.5 2625
WYK 9/5/1931 140.5 143 140.5 140.5 2250
WYK 11/5/1931 140.5 141 138.5 140.5 1625
WYK 12/5/1931 138.5 140.5 137.5 138.5 1250
WYK 5/13/1931 137.5 139.5 137.5 137.5 1625
WYK 5/14/1931 135 137.5 135 135 1750
WYK 5/15/1931 132.5 135 131 132.5 3250
WYK 5/16/1931 132 133 131.5 132 1500
WYK 5/18/1931 127 131 126.5 127 2500
WYK 5/19/1931 127.5 128 125 127.5 2750
WYK 5/20/1931 126 130.5 125 126 2375
WYK 5/21/1931 128 129 124.5 128 2375
WYK 5/22/1931 128.5 129 126.5 128.5 1500
WYK 5/23/1931 127 129 127 127 1000
WYK 5/25/1931 123 127 123 123 1875
WYK 5/26/1931 124 125.5 122 124 2500
WYK 5/27/1931 122.5 124.5 120.5 122.5 2500
WYK 5/28/1931 123 124 120.5 123 2000
WYK 5/29/1931 120.5 124.5 120 120.5 2000
WYK 1/6/1931 114.5 119.5 114.5 114.5 3125
WYK 2/6/1931 113.5 116.5 113 113.5 3375
WYK 3/6/1931 121 122 113 121 3375
WYK 4/6/1931 125 126.5 120 125 3125
WYK 5/6/1931 125 128.5 124 125 2875
WYK 6/6/1931 121.5 125.5 121.5 121.5 1500
WYK 8/6/1931 126 126 120 126 1625
WYK 9/6/1931 124 127.5 124 124 1875
WYK 10/6/1931 127 127 123.5 127 1875
WYK 11/6/1931 127.5 128.5 125.5 127.5 1750
WYK 12/6/1931 128.5 129 126 128.5 1500
WYK 6/13/1931 128 129 127 128 1000
WYK 6/15/1931 127.5 129.5 127 127.5 1300
WYK 6/16/1931 127.5 128 126 127.5 1100
WYK 6/17/1931 125.5 127.5 125.5 125.5 875
WYK 6/18/1931 123.5 126.5 123.5 123.5 1125
WYK 6/19/1931 122.5 123.5 122 122.5 1125
WYK 6/20/1931 130 130.5 124.5 130 3000
WYK 6/22/1931 135.5 137 132 135.5 4625
WYK 6/23/1931 133 135.5 132 133 2625
WYK 6/24/1931 139 141 133.5 139 5000
WYK 6/25/1931 138 143 137 138 4375
WYK 6/26/1931 142.5 143 139 142.5 3125
WYK 6/27/1931 144 144.5 141.5 144 3875
WYK 6/29/1931 140.5 143.5 140 140.5 2125
WYK 6/30/1931 138 141.5 137 138 1875
WYK 1/7/1931 140.5 141 136.5 140.5 1625
WYK 2/7/1931 139 141 137.5 139 1125
WYK 3/7/1931 142 143 139.5 142 2000
WYK 6/7/1931 140 141 139 140 1000
WYK 7/7/1931 135 141 133.5 135 3000
WYK 8/7/1931 133 135.5 132.5 133 2300
WYK 9/7/1931 134.5 135.5 133 134.5 1500
WYK 10/7/1931 135.5 136.5 134.5 135.5 1250
WYK 11/7/1931 133 134 132.5 133 1125
WYK 7/13/1931 132 132 130.5 132 1250
WYK 7/14/1931 131.5 131.5 130.5 131.5 1000
WYK 7/15/1931 128.5 130.5 126.5 128.5 2600
WYK 7/16/1931 130.5 130.5 127.5 130.5 1500
WYK 7/17/1931 131.5 133 130.5 131.5 1250
WYK 7/18/1931 131.5 131.5 130 131.5 750
WYK 7/20/1931 132.5 133 131 132.5 700
WYK 7/21/1931 134.5 135 133 134.5 1200
WYK 7/22/1931 131.5 133.5 131 131.5 900
WYK 7/23/1931 130.5 131.5 130 130.5 750
WYK 7/24/1931 128 130 128 128 1000
WYK 7/25/1931 127.5 128.5 127.5 127.5 750
WYK 7/27/1931 128 128.5 127 128 550
WYK 7/28/1931 129.5 129.5 127.5 129.5 625
WYK 7/29/1931 125.5 127.5 124.5 125.5 1500
WYK 7/30/1931 125.5 126 123.5 125.5 1375
WYK 7/31/1931 124 126 123 124 1250
WYK 1/8/1931 124.5 125 124 124.5 750
WYK 3/8/1931 125.5 126.5 124.5 125.5 875
WYK 4/8/1931 124 125.5 123.5 124 700
WYK 5/8/1931 122.5 123.5 122 122.5 750
WYK 6/8/1931 121 122.5 121 121 950
WYK 7/8/1931 122.5 123 122 122.5 750
WYK 8/8/1931 122 123 122 122 625
WYK 10/8/1931 121 122 120 121 750
WYK 11/8/1931 126 126 121 126 1625
WYK 12/8/1931 123.5 125.5 123 123.5 1250
WYK 8/13/1931 125 125 123 125 1375
WYK 8/14/1931 127.5 128 125.5 127.5 1875
WYK 8/15/1931 128.5 129 127.5 128.5 1875
WYK 8/17/1931 125.5 128.5 125.5 125.5 1250
WYK 8/18/1931 124.5 127 124 124.5 1750
WYK 8/19/1931 125.5 125.5 124.5 125.5 1000
WYK 8/20/1931 126 126.5 125 126 1000
WYK 8/21/1931 123 126 122 123 1300
WYK 8/22/1931 122 123 121 122 875
WYK 8/24/1931 122 122.5 121 122 875
WYK 8/25/1931 121 122.5 121 121 875
WYK 8/26/1931 123 123.5 121 123 800
WYK 8/27/1931 122.5 124 122 122.5 800
WYK 8/28/1931 124 124 121.5 124 1000
WYK 8/29/1931 125 125.5 124 125 1000
WYK 8/31/1931 123 124.5 122.5 123 750
WYK 1/9/1931 123.5 123.5 122.5 123.5 500
WYK 2/9/1931 120.5 122.5 120.5 120.5 1000
WYK 3/9/1931 117.5 120.5 117.5 117.5 2125
WYK 4/9/1931 117 118.5 116.5 117 1200
WYK 7/9/1931 113.5 116 112.5 113.5 2000
WYK 8/9/1931 113.5 114.5 111.5 113.5 2000
WYK 9/9/1931 111.5 114 111 111.5 1500
WYK 10/9/1931 112.5 113 109.5 112.5 1950
WYK 12/9/1931 109.5 112.5 109.5 109.5 1500
WYK 9/14/1931 107 109.5 106 107 2500
WYK 9/15/1931 106 108 105 106 2125
WYK 9/16/1931 105 108 105 105 1875
WYK 9/17/1931 106.5 108 103.5 106.5 2375
WYK 9/18/1931 101.5 106.5 101.5 101.5 2875
WYK 9/19/1931 98 101.5 98 98 4875
WYK 9/21/1931 99 102 94 99 4375
WYK 9/22/1931 98 100 97.5 98 2000
WYK 9/23/1931 105.5 106.5 99 105.5 3000
WYK 9/24/1931 97 105 97 97 3000
WYK 9/25/1931 98.5 101.5 95 98.5 2875
WYK 9/26/1931 97.5 99.5 97.5 97.5 1350
WYK 9/28/1931 95 98 95 95 1375
WYK 9/29/1931 91 95 90 91 2875
WYK 9/30/1931 89 93.5 88.5 89 3250
WYK 1/10/1931 88 90.5 87 88 3625
WYK 2/10/1931 88.5 91.5 88 88.5 2500
WYK 3/10/1931 85 88 84.5 85 2000
WYK 5/10/1931 79.5 84.5 79 79.5 3125
WYK 6/10/1931 89 90.5 80 89 4375
WYK 7/10/1931 87.5 92.5 87.5 87.5 2800
WYK 8/10/1931 95 96.5 87.5 95 2875
WYK 9/10/1931 95.5 99 93.5 95.5 3375
WYK 10/10/1931 97 98 94.5 97 1625
WYK 12/10/1931 92.5 96 92 92.5 1250
WYK 10/14/1931 88.5 93.5 88 88.5 1625
WYK 10/15/1931 90 93.5 89 90 1375
WYK 10/16/1931 93.5 94.5 90 93.5 1400
WYK 10/17/1931 93.5 95 93 93.5 1250
WYK 10/19/1931 95 95.5 93.5 95 875
WYK 10/20/1931 99 100 96 99 2500
WYK 10/21/1931 97.5 99 94.5 97.5 2250
WYK 10/22/1931 94 97 94 94 1375
WYK 10/23/1931 97.5 97.5 94 97.5 1375
WYK 10/24/1931 98 98.5 96.5 98 1450
WYK 10/26/1931 95.5 98 95 95.5 1125
WYK 10/27/1931 93 95 92 93 1375
WYK 10/28/1931 90.5 93.5 90 90.5 1750
WYK 10/29/1931 90 93 88.5 90 1375
WYK 10/30/1931 93 93.5 91.5 93 1500
WYK 10/31/1931 94 95 93 94 2000
WYK 2/11/1931 93.5 96 93 93.5 1500
WYK 3/11/1931 96 96.5 92 96 1450
WYK 4/11/1931 95.5 97.5 95 95.5 1500
WYK 5/11/1931 99 99 95 99 2250
WYK 7/11/1931 102 102.5 99 102 4000
WYK 9/11/1931 103 105 101 103 3000
WYK 10/11/1931 101.5 103 99.5 101.5 1750
WYK 11/11/1931 100 102 98.5 100 1625
WYK 12/11/1931 99 101.5 98.5 99 1500