COMPANY A COMMNY8

VOLUME IN
HUNDREDS
Ill
•
Ill

VOLUME IN FULL
DENOTEDBYZ
-
ASiaD VOL Ill ASiaD Ill Ill AMI)
T t
z
3
•
~5!'~!5- - - -
---------- --------------------
---------- I
.~----~~-"~
• I 11-02 ll-4t
-------------------- --------- •
I
10 10 11 11-44 10
" 21 11-ol 11-0:1 11
II tl 11-ol 11-02 12
- - - - - l .il T9-ii - - - - - - - - - - - - - - - - - - - - - - : : : : : : : : :
,------ - -uw~K~V~G~~~------
II

•weEKLY (AVG. OF THURSDAY'S CLOSE FOR "

IT
11
VOLUME THE PRECEEDING 30 WEEKS)
a
-------------------------------
-------------------------------
--------- ---------- "a
NOTE: ----~--------------~--------~
D
aZol
25
Volume, high, low and close are M
25
shown for all NASDAQ National Market
21
-----------------------
-------------------- -- Issues. Volume, bid and asked will
21

continue to be shown for all other issues.

Please disregard captions at the head of
-----------------------
-------------------- -- each column (VOL, BID, ASKED) when 5
DIVIDEND LISTED DIGIT FOLLOWING referring to National Market issues. •
7
IN ORDER OF DATE DASH DENOTES EIGHTS
•
12
--------- ---------------------
- - - - i.o7 - a; ts - - - - - - - - - -
- - - - -
---------
- - - - - - - - - ----------
- - - - - - - - - - - - - -
- - t2
I

13 1+05 l+t5 13
t4 1+07 l+t5 t4
II 1+09 7+03 t5
" ________________ ~0! _ "!!03 DIGITS.EQLL.OWING.-LD.ENOIES SIIJEBill:tS. ___ _ 11
--------
11-02 11-4e -------------------------------------------
&T09 &T13
20 11 11-o. eTot em 4 •DIGITS FOLLOWING T DENOTE THIRTY-SECONDS
I
tO
20
t o-4t
1().41
11-0:1
11 -02
11-02
" -44
I
: : : : : :,;:r 'ol3: : : : : : : : : : : - : : : : : : : : : : : : : : : : : : : : :::::::::: 21
RELATIVE STRENGTH (RATIO OF THURSDAY'S BID 21
21
TO CLOSE OF DOW-JONES INDUSTRIALS ON THE 21
___________ S~E_D~Y.... E](~R~S§I;_O~~P~f!C_EtfTJ. _ _ _ _ _______ _ 30

I I
, I 2
3
•
I
• 5
• •
I
to
11
12

"
,."
11 "
VOLUME, HIGH, LOW AND
CLOSE FOR NASDAQ NATL
17
11

" :::::::::: "

MARKET ISSUES 20
:10

..
D

21
EARNING~MOST RECENTLY
u::~/
:17-2 a

37
37
31
31
~
37
31-2
31
..
D

21
It
21
21 37-1 :17 :17-t 17
REPORTED • QUARTERS u 37-1 37 37
7::: [oL:: ~
.It
ON .100 - - - - - - - - - - - - - - - - - - - - - - - - - - - -
~~~r"i
.too
- - - - - - - - -;.;
INDICATED 12 MONTHS DIVIDEND RATE
---------- ""TE

Scanned by CamScanner
 •
~
6
l
8

11
12
1l
111
1~

18
19
20
21
22
~~=of-----~·~•••r·-
20-05
18-01
17-07
17-0 6 18-02
--2_-,-y---------------
------u·--01__ _
15-04
16-07
17-02
2:oi ______________
17-02 _
11-06 •5
---- -- ~7--T2 _ __ _
B
17-0J 9
15-06 10
15-01 11
-185___ __ ________
15-04 16 _ 12
- --g ·-- -- - --- 15
14-04 16
14-01 11
1Q 18
14 14-04 19
-,~1, --- ------------
- -----,):1)2 ____ _
22
12 23
11 ·· 07 211
HOLIDAY 25
13 13-0U 26
-- r:~a --------- -- ---
------rr--o-u-----·-,u-
n-o5 H-o 1
1 5-03 15-0 7
16- 02 16-06
15-0 7 16-03
- , : ~r ------ --- -- -- --
----- ,~=oi - - - --1~ - - 6
15-04 16 7
16-03 16-07 8
16-0 4 17 9
--,:93 ______________
16- 02 16- 06 10
---- -,6~0,------,6~05
13
1 5-06 16-02 111
15- 06 16-02 15
15-07 16-03 16
15-07 16-03 n
---------------
20
21
22
23
211

I
DIC JUI DIC JUI N T
JU
Pill
JOL
lOG
JU
Pll
JUL
lUG
s
I
D
•
A
ftU SIP N
ftU S!P i 5
n~ OCT an -1000 Ot'f
•
t1911

Scanned by CamScanner