HDFC Bank Ltd.

Change in Stock price Closing Value

Date Stock Closing Price (HDFC Bank Ltd.) (SENSEX)

18-Jan-13 662.7 20039.04

21-Jan-13 658.85 -0.00580956692 20101.82
22-Jan-13 653.55 -0.00804431965 19981.57
23-Jan-13 656.4 0.00436079871 20026.61
24-Jan-13 658.45 0.00312309567 19923.78
25-Jan-13 664.5 0.00918824512 20103.53

28-Jan-13 670 0.00827689992 20103.35

29-Jan-13 652.5 -0.02611940299 19990.9
30-Jan-13 655.65 0.00482758621 20005
31-Jan-13 643.4 -0.01868374895 19894.98
1-Feb-13 640.15 -0.00505129002 19781.19
4-Feb-13 645.4 0.00820120284 19751.19
5-Feb-13 643.4 -0.00309885342 19659.82
6-Feb-13 639.4 -0.00621697233 19639.72
7-Feb-13 641.7 0.00359712230 19580.32
8-Feb-13 649.65 0.01238896681 19484.77
11-Feb-13 655.8 0.00946663588 19460.57
12-Feb-13 664.9 0.01387618176 19561.04
13-Feb-13 663.95 -0.00142878628 19608.08
14-Feb-13 674.9 0.01649220574 19497.18
15-Feb-13 674.85 -0.00007408505 19468.15
18-Feb-13 675.3 0.00066681485 19501.08
19-Feb-13 673.8 -0.00222123501 19635.72
20-Feb-13 677.5 0.00549124369 19642.75
21-Feb-13 666.05 -0.01690036900 19325.36
22-Feb-13 659.75 -0.00945874934 19317.01
25-Feb-13 656.2 -0.00538082607 19331.69
26-Feb-13 648.75 -0.01135324596 19015.14
27-Feb-13 642.75 -0.00924855491 19152.41
28-Feb-13 625.6 -0.02668222482 18861.54
1-Mar-13 621.55 -0.00647378517 18918.52
4-Mar-13 627.4 0.00941195399 18877.96
5-Mar-13 632.5 0.00812878546 19143.17
6-Mar-13 630.65 -0.00292490119 19252.61
7-Mar-13 641.35 0.01696662174 19413.54
8-Mar-13 657 0.02440165276 19683.23
11-Mar-13 655.5 -0.00228310502 19646.21
12-Mar-13 643.75 -0.01792524790 19564.92
13-Mar-13 635.1 -0.01343689320 19362.55
14-Mar-13 649.6 0.02283105023 19570.44
15-Mar-13 638.75 -0.01670258621 19427.56
18-Mar-13 643.55 0.00751467710 19293.2
19-Mar-13 631.4 -0.01887965193 19008.1
20-Mar-13 626.5 -0.00776053215 18884.19
21-Mar-13 606.8 -0.03144453312 18792.87
22-Mar-13 605.4 -0.00230718523 18735.6
25-Mar-13 609.65 0.00702015197 18681.42
26-Mar-13 614.4 0.00779135570 18704.53
28-Mar-13 624.1 0.01578776042 18835.77
1-Apr-13 623.9 -0.00032046146 18864.75
2-Apr-13 630.05 0.00985734893 19040.95
3-Apr-13 625.85 -0.00666613761 18801.64
4-Apr-13 617.45 -0.01342174642 18509.7
5-Apr-13 621.2 0.00607336626 18450.23
8-Apr-13 624.4 0.00515132003 18437.78
9-Apr-13 620.55 -0.00616591928 18226.48
10-Apr-13 631.6 0.01780678430 18414.45
11-Apr-13 638.55 0.01100379987 18542.2
12-Apr-13 643.95 0.00845665962 18242.56
15-Apr-13 642.35 -0.00248466496 18357.8
16-Apr-13 663.1 0.03230326146 18744.93
17-Apr-13 660.65 -0.00369476700 18731.16
18-Apr-13 673.35 0.01922349202 19016.46
22-Apr-13 699.25 0.03846439445 19169.83
23-Apr-13 689.4 -0.01408652127 19179.36
25-Apr-13 689.35 -0.00007252683 19406.85
26-Apr-13 689.15 -0.00029012838 19286.72
29-Apr-13 694 0.00703765508 19387.5
30-Apr-13 682.15 -0.01707492795 19504.18
2-May-13 692.15 0.01465953236 19735.77
3-May-13 681.05 -0.01603698620 19575.64
6-May-13 674.85 -0.00910359004 19673.64
7-May-13 687.2 0.01830036304 19888.95
8-May-13 696.65 0.01375145518 19990.18
9-May-13 689.95 -0.00961745496 19939.04
10-May-13 702.65 0.01840713095 20082.62
11-May-13 702.45 -0.00028463673 20122.32
13-May-13 693.05 -0.01338173535 19691.67
14-May-13 689.15 -0.00562729962 19722.29
15-May-13 714.8 0.03721976348 20212.96
16-May-13 722.7 0.01105204253 20247.33
17-May-13 718.7 -0.00553480006 20286.12
20-May-13 714.6 -0.00570474468 20223.98
21-May-13 708 -0.00923593619 20111.61
22-May-13 703.4 -0.00649717514 20062.24
23-May-13 698.7 -0.00668183111 19674.33
24-May-13 701.6 0.00415056534 19704.33
27-May-13 715.05 0.01917046750 20030.77
28-May-13 713.45 -0.00223760576 20160.82
29-May-13 715.15 0.00238278786 20147.64
30-May-13 723.8 0.01209536461 20215.4
31-May-13 700.45 -0.03226029290 19760.3
3-Jun-13 689.05 -0.01627525162 19610.48
4-Jun-13 683.5 -0.00805456788 19545.78
5-Jun-13 688.05 0.00665691295 19568.22
6-Jun-13 683 -0.00733958288 19519.49
7-Jun-13 676.75 -0.00915080527 19429.23
10-Jun-13 677.25 0.00073882527 19441.07
11-Jun-13 665.55 -0.01727574751 19143
12-Jun-13 664.8 -0.00112688754 19041.13
13-Jun-13 655.7 -0.01368832732 18827.16
14-Jun-13 665.3 0.01464084185 19177.93
17-Jun-13 667.45 0.00323162483 19325.87
18-Jun-13 657.55 -0.01483257173 19223.28
19-Jun-13 665.05 0.01140597673 19245.7
20-Jun-13 636.55 -0.04285392076 18719.29
21-Jun-13 635.7 -0.00133532323 18774.24
24-Jun-13 625.35 -0.01628126475 18540.89
25-Jun-13 634.3 0.01431198529 18629.15
26-Jun-13 623.7 -0.01671133533 18552.12
27-Jun-13 646.3 0.03623536957 18875.95
28-Jun-13 668.5 0.03434937336 19395.81
1-Jul-13 667.25 -0.00186985789 19577.39
2-Jul-13 657.65 -0.01438741102 19463.82
3-Jul-13 651.15 -0.00988367673 19177.76
4-Jul-13 655.4 0.00652691392 19410.84
5-Jul-13 665.45 0.01533414709 19495.82
8-Jul-13 660.35 -0.00766398678 19324.77
9-Jul-13 669.1 0.01325054895 19439.48
10-Jul-13 659.25 -0.01472126737 19294.12
11-Jul-13 681.15 0.03321956769 19676.06
12-Jul-13 694.4 0.01945239668 19958.47
15-Jul-13 695.15 0.00108006912 20034.48
16-Jul-13 678.65 -0.02373588434 19851.23
17-Jul-13 662.65 -0.02357621749 19948.73
18-Jul-13 684 0.03221912020 20128.41
19-Jul-13 680.8 -0.00467836257 20149.85
22-Jul-13 682.15 0.00198296122 20159.12
23-Jul-13 683.35 0.00175914388 20302.13
24-Jul-13 660.15 -0.03395039145 20090.68
 25-Jul-13 654.2 -0.00901310308 19804.76
26-Jul-13 644.7 -0.01452155304 19748.19
29-Jul-13 633.5 -0.01737242128 19593.28
30-Jul-13 625.6 -0.01247040253 19348.34
31-Jul-13 609.7 -0.02541560102 19345.7
1-Aug-13 632.1 0.03673938002 19317.19
2-Aug-13 631 -0.00174023098 19164.02
5-Aug-13 632.45 0.00229793978 19182.26
6-Aug-13 607.75 -0.03905447071 18733.04
7-Aug-13 601.25 -0.01069518717 18664.88
8-Aug-13 611.1 0.01638253638 18789.34
12-Aug-13 601.6 -0.01554573720 18946.98
13-Aug-13 620 0.03058510638 19229.84
14-Aug-13 620.85 0.00137096774 19367.59
16-Aug-13 589.5 -0.05049528872 18598.18
19-Aug-13 584 -0.00932994063 18307.52
20-Aug-13 584.25 0.00042808219 18246.04
21-Aug-13 593.65 0.01608900300 17905.91
22-Aug-13 592.1 -0.00261096606 18312.94
23-Aug-13 607.55 0.02609356528 18519.44
26-Aug-13 609.95 0.00395029216 18558.13
27-Aug-13 560.9 -0.08041642758 17968.08
28-Aug-13 561.7 0.00142627919 17996.15
29-Aug-13 571.75 0.01789211323 18401.04
30-Aug-13 593.8 0.03856580673 18619.72
2-Sep-13 589.15 -0.00783091950 18886.13
3-Sep-13 565.2 -0.04065178647 18234.66
4-Sep-13 566.1 0.00159235669 18567.55
5-Sep-13 608.75 0.07534004593 18979.76
6-Sep-13 616.3 0.01240246407 19270.06
10-Sep-13 637.95 0.03512899562 19997.09
11-Sep-13 645.85 0.01238341563 19997.45
12-Sep-13 635.7 -0.01571572347 19781.88
13-Sep-13 629.2 -0.01022494888 19732.76
16-Sep-13 643.1 0.02209154482 19742.47
17-Sep-13 642.8 -0.00046649044 19804.03
18-Sep-13 650.5 0.01197884256 19962.16
19-Sep-13 683.85 0.05126825519 20646.64
20-Sep-13 659.05 -0.03626526285 20263.71
23-Sep-13 642.25 -0.02549123739 19900.96
24-Sep-13 639.3 -0.00459322694 19920.21
25-Sep-13 621.55 -0.02776474269 19856.24
26-Sep-13 620.8 -0.00120666077 19893.85
27-Sep-13 609.75 -0.01779961340 19727.27
30-Sep-13 593.7 -0.02632226322 19379.77
 1-Oct-13 611.7 0.03031834260 19517.15
3-Oct-13 636.15 0.03997057381 19902.07
4-Oct-13 640.35 0.00660221646 19915.95
7-Oct-13 633.9 -0.01007261654 19895.1
8-Oct-13 633.05 -0.00134090551 19983.61
9-Oct-13 649.35 0.02574836111 20249.26
10-Oct-13 641.6 -0.01193501194 20272.91
11-Oct-13 660.1 0.02883416459 20528.59
14-Oct-13 667.2 0.01075594607 20607.54
15-Oct-13 651.4 -0.02368105516 20547.62
17-Oct-13 653.75 0.00360761437 20415.51
18-Oct-13 676.4 0.03464627151 20882.89
21-Oct-13 670.6 -0.00857480781 20893.89
22-Oct-13 668.75 -0.00275872353 20864.97
23-Oct-13 660.05 -0.01300934579 20767.88
24-Oct-13 668.9 0.01340807515 20725.43
25-Oct-13 672.6 0.00553146958 20683.52
28-Oct-13 667.6 -0.00743383883 20570.28
29-Oct-13 686.4 0.02816057519 20929.01
30-Oct-13 679.85 -0.00954254079 21033.97
31-Oct-13 679.45 -0.00058836508 21164.52
1-Nov-13 683.5 0.00596070351 21196.81
3-Nov-13 680.55 -0.00431602048 21239.36
5-Nov-13 676.4 -0.00609800896 20974.79
6-Nov-13 668.05 -0.01234476641 20894.94
7-Nov-13 665.35 -0.00404161365 20822.77
8-Nov-13 652.9 -0.01871195611 20666.15
11-Nov-13 653.9 0.00153162812 20490.96
12-Nov-13 645.95 -0.01215782230 20281.91
13-Nov-13 634.15 -0.01826766778 20194.4
14-Nov-13 641.9 0.01222108334 20399.42
18-Nov-13 668.55 0.04151737031 20850.74
19-Nov-13 659.95 -0.01286366016 20890.82
20-Nov-13 649.7 -0.01553147966 20635.13
21-Nov-13 637.65 -0.01854702170 20229.05
22-Nov-13 642.35 0.00737081471 20217.39
25-Nov-13 659.45 0.02662100101 20605.08
26-Nov-13 652.15 -0.01106983092 20425.02
27-Nov-13 653.9 0.00268343173 20420.26
28-Nov-13 653.45 -0.00068817862 20534.91
29-Nov-13 661.2 0.01186012702 20791.93
2-Dec-13 661.05 -0.00022686025 20898.01
3-Dec-13 657.15 -0.00589970501 20854.92
4-Dec-13 658 0.00129346420 20708.71
5-Dec-13 687.75 0.04521276596 20957.81
 6-Dec-13 682.3 -0.00792439113 20996.53
9-Dec-13 696.1 0.02022570717 21326.42
10-Dec-13 696.45 0.00050280132 21255.26
11-Dec-13 698.2 0.00251274320 21171.41
12-Dec-13 695.2 -0.00429676311 20925.61
13-Dec-13 690.35 -0.00697640967 20715.58
16-Dec-13 682.65 -0.01115376258 20659.52
17-Dec-13 658.45 -0.03545008423 20612.14
18-Dec-13 667.45 0.01366846382 20859.86
19-Dec-13 653 -0.02164956176 20708.62
20-Dec-13 665.15 0.01860643185 21079.72
23-Dec-13 665.4 0.00037585507 21101.03
24-Dec-13 657.55 -0.01179741509 21032.71
26-Dec-13 669.6 0.01832560262 21074.59
27-Dec-13 669.3 -0.00044802867 21193.58
30-Dec-13 669.65 0.00052293441 21143.01
31-Dec-13 665.75 -0.00582393788 21170.68
1-Jan-14 665.05 -0.00105144574 21140.48
2-Jan-14 656.85 -0.01232990001 20888.33
3-Jan-14 663.35 0.00989571439 20851.33
6-Jan-14 662 -0.00203512475 20787.3
7-Jan-14 664.75 0.00415407855 20693.24
8-Jan-14 664.65 -0.00015043249 20729.38
9-Jan-14 663.05 -0.00240728203 20713.37
10-Jan-14 662.15 -0.00135736370 20758.49
13-Jan-14 672.75 0.01600845730 21134.21
14-Jan-14 672.15 -0.00089186176 21032.88
15-Jan-14 680.35 0.01219965781 21289.49
16-Jan-14 673.95 -0.00940692291 21265.18
17-Jan-14 668.3 -0.00838341123 21063.62
20-Jan-14 669.85 0.00231931767 21205.05
21-Jan-14 676.75 0.01030081361 21251.12
22-Jan-14 677.7 0.00140376801 21337.67
23-Jan-14 679.4 0.00250848458 21373.66
24-Jan-14 673.95 -0.00802178393 21133.56
27-Jan-14 649.7 -0.03598189777 20707.45
28-Jan-14 645.25 -0.00684931507 20683.51
29-Jan-14 645.6 0.00054242542 20647.3
30-Jan-14 632.4 -0.02044609665 20498.25
31-Jan-14 628.9 -0.00553447185 20513.85
3-Feb-14 626.35 -0.00405469868 20209.26
4-Feb-14 630.55 0.00670551609 20211.93
5-Feb-14 637.2 0.01054634843 20261.03
6-Feb-14 647.35 0.01592906466 20310.74
7-Feb-14 647.9 0.00084961767 20376.56
10-Feb-14 643.75 -0.00640530946 20334.27
11-Feb-14 645.1 0.00209708738 20363.37
12-Feb-14 645.65 0.00085258100 20448.49
13-Feb-14 633.25 -0.01920545187 20193.35
14-Feb-14 641.75 0.01342281879 20366.82
17-Feb-14 650.55 0.01371250487 20464.06
18-Feb-14 660.55 0.01537160864 20634.21
19-Feb-14 669.35 0.01332223147 20722.97
20-Feb-14 662.75 -0.00986031224 20536.64
21-Feb-14 664.8 0.00309317239 20700.75
24-Feb-14 670.2 0.00812274368 20811.44
25-Feb-14 670.8 0.00089525515 20852.47
26-Feb-14 676.4 0.00834824091 20986.99
28-Feb-14 667.5 -0.01315789474 21120.12
3-Mar-14 666.15 -0.00202247191 20946.65
4-Mar-14 670.45 0.00645500263 21209.73
5-Mar-14 669.1 -0.00201357297 21276.86
6-Mar-14 675.5 0.00956508743 21513.87
7-Mar-14 711.35 0.05307179867 21919.79
10-Mar-14 734.35 0.03233288817 21934.83
11-Mar-14 725.35 -0.01225573637 21826.42
12-Mar-14 725.55 0.00027572896 21856.22
13-Mar-14 742.25 0.02301702157 21774.61
14-Mar-14 731.7 -0.01421353991 21809.8
18-Mar-14 733.75 0.00280169468 21832.61
19-Mar-14 737.8 0.00551959114 21832.86
20-Mar-14 730.8 -0.00948766603 21740.09
21-Mar-14 733.85 0.00417350848 21753.75
22-Mar-14 731.95 -0.00258908496 21755.32
24-Mar-14 750.45 0.02527495047 22055.48
25-Mar-14 749.6 -0.00113265374 22055.21
26-Mar-14 746 -0.00480256137 22095.3
27-Mar-14 746.95 0.00127345845 22214.37
28-Mar-14 744.95 -0.00267755539 22339.97
31-Mar-14 748.85 0.00523525069 22386.27
1-Apr-14 738.1 -0.01435534486 22446.44
2-Apr-14 730.55 -0.01022896626 22551.49
3-Apr-14 728.4 -0.00294298816 22509.07
4-Apr-14 725.8 -0.00356946733 22359.5
7-Apr-14 725.35 -0.00062000551 22343.45
9-Apr-14 742.1 0.02309230027 22702.34
10-Apr-14 738.85 -0.00437946368 22715.33
11-Apr-14 737.85 -0.00135345469 22628.96
15-Apr-14 723.4 -0.01958392627 22484.93
16-Apr-14 725.25 0.00255736798 22277.23
 17-Apr-14 718.55 -0.00923819373 22628.84
21-Apr-14 716.6 -0.00271379862 22764.83
22-Apr-14 726.35 0.01360591683 22758.37
23-Apr-14 734.25 0.01087629930 22876.54
25-Apr-14 726.25 -0.01089547157 22688.07
28-Apr-14 725.3 -0.00130808950 22631.61
29-Apr-14 715.9 -0.01296015442 22466.19
30-Apr-14 718.25 0.00328258137 22417.8
2-May-14 716.85 -0.00194918204 22403.89
5-May-14 716.9 0.00006974960 22445.12
6-May-14 719.7 0.00390570512 22508.42
7-May-14 716.05 -0.00507155759 22323.9
8-May-14 719.05 0.00418965156 22344.04
9-May-14 757.2 0.05305611571 22994.23
12-May-14 791.95 0.04589276281 23551
13-May-14 787.2 -0.00599785340 23871.23
14-May-14 775.25 -0.01518038618 23815.12
15-May-14 788.1 0.01657529829 23905.6
16-May-14 804.7 0.02106331684 24121.74
19-May-14 811.8 0.00882316391 24363.05
20-May-14 815.65 0.00474254743 24376.88
21-May-14 809.85 -0.00711089315 24298.02
22-May-14 802.6 -0.00895227511 24374.4
23-May-14 789.5 -0.01632195365 24693.35
26-May-14 798.3 0.01114629512 24716.88
27-May-14 804.85 0.00820493549 24549.51
28-May-14 823.4 0.02304777288 24556.09
29-May-14 810.55 -0.01560602380 24234.15
30-May-14 794.1 -0.02029486151 24217.34
2-Jun-14 819.95 0.03255257524 24684.85
3-Jun-14 824.55 0.00561009818 24858.59
4-Jun-14 816.55 -0.00970226184 24805.83
5-Jun-14 804.9 -0.01426734431 25019.51
6-Jun-14 814.95 0.01248602311 25396.46
9-Jun-14 820.05 0.00625805264 25580.21
10-Jun-14 817.45 -0.00317053838 25583.69
11-Jun-14 820.45 0.00366994923 25473.89
12-Jun-14 839.9 0.02370650253 25576.21
13-Jun-14 835.55 -0.00517918800 25228.17
16-Jun-14 839.1 0.00424869846 25190.48
17-Jun-14 846.45 0.00875938506 25521.19
18-Jun-14 834 -0.01470848839 25246.25
19-Jun-14 825.65 -0.01001199041 25201.8
20-Jun-14 823.5 -0.00260400896 25105.51
23-Jun-14 821.4 -0.00255009107 25031.32
24-Jun-14 828.8 0.00900900901 25368.9
25-Jun-14 824.05 -0.00573117761 25313.74
26-Jun-14 812.65 -0.01383411201 25062.67
27-Jun-14 815.4 0.00338399065 25099.92
30-Jun-14 821.35 0.00729703213 25413.78
1-Jul-14 823.1 0.00213063858 25516.35
2-Jul-14 839.3 0.01968169117 25841.21
3-Jul-14 837.2 -0.00250208507 25823.75
4-Jul-14 856.35 0.02287386527 25962.06
7-Jul-14 840.05 -0.01903427337 26100.08
8-Jul-14 830.15 -0.01178501280 25582.11
9-Jul-14 830.35 0.00024092032 25444.81
10-Jul-14 824.95 -0.00650328175 25372.75
11-Jul-14 812.15 -0.01551609188 25024.35
14-Jul-14 816.45 0.00529458844 25006.98
15-Jul-14 826.75 0.01261559189 25228.65
16-Jul-14 835.6 0.01070456607 25549.72
17-Jul-14 831.35 -0.00508616563 25561.16
18-Jul-14 832.45 0.00132314909 25641.56
21-Jul-14 828.05 -0.00528560274 25715.17
22-Jul-14 839.9 0.01431073003 26025.8
23-Jul-14 835.9 -0.00476247172 26147.33
24-Jul-14 842.2 0.00753678670 26271.85
25-Jul-14 835.5 -0.00795535502 26126.75
28-Jul-14 829.75 -0.00688210652 25991.23
30-Jul-14 838.75 0.01084664055 26087.42
31-Jul-14 833.65 -0.00608047690 25894.97
1-Aug-14 815.25 -0.02207161279 25480.84
4-Aug-14 813.15 -0.00257589696 25723.16
5-Aug-14 819.95 0.00836254074 25908.01
6-Aug-14 809.55 -0.01268370023 25665.27
7-Aug-14 811.8 0.00277932185 25589.01
8-Aug-14 796.3 -0.01909337275 25329.14
11-Aug-14 793.6 -0.00339068190 25519.24
12-Aug-14 807.15 0.01707409274 25880.77
13-Aug-14 812.35 0.00644242086 25918.95
14-Aug-14 825.75 0.01649535299 26103.23
18-Aug-14 832.25 0.00787163185 26390.96
19-Aug-14 824.1 -0.00979273055 26420.67
20-Aug-14 820.55 -0.00430772964 26314.29
21-Aug-14 831.65 0.01352751203 26360.11
22-Aug-14 846.6 0.01797631215 26419.55
25-Aug-14 843.4 -0.00377982518 26437.02
26-Aug-14 842.5 -0.00106710932 26442.81
27-Aug-14 836.6 -0.00700296736 26560.15
28-Aug-14 842.95 0.00759024623 26638.11
1-Sep-14 841.55 -0.00166083398 26867.55
2-Sep-14 858.5 0.02014140574 27019.39
3-Sep-14 856.65 -0.00215492137 27139.94
4-Sep-14 851.9 -0.00554485496 27085.93
5-Sep-14 848.75 -0.00369761709 27026.7
8-Sep-14 864 0.01796759941 27319.85
9-Sep-14 865.4 0.00162037037 27265.32
10-Sep-14 857.05 -0.00964871736 27057.41
11-Sep-14 854.9 -0.00250860510 26995.87
12-Sep-14 855.35 0.00052637735 27061.04
15-Sep-14 859.75 0.00514409306 26816.56
16-Sep-14 850.15 -0.01116603664 26492.51
17-Sep-14 846.4 -0.00441098630 26631.29
18-Sep-14 856.85 0.01234640832 27112.21
19-Sep-14 859.95 0.00361790278 27090.42
22-Sep-14 856.75 -0.00372114658 27206.74
23-Sep-14 848.65 -0.00945433324 26775.69
24-Sep-14 853.9 0.00618629588 26744.69
25-Sep-14 851.25 -0.00310340789 26468.36
26-Sep-14 871.25 0.02349486050 26626.32
29-Sep-14 864.2 -0.00809182209 26597.11
30-Sep-14 871.5 0.00844711872 26630.51
1-Oct-14 868.15 -0.00384394722 26567.99
7-Oct-14 862.35 -0.00668087312 26271.97
8-Oct-14 868.6 0.00724763727 26246.79
9-Oct-14 888.15 0.02250748331 26637.28
10-Oct-14 866.95 -0.02386984181 26297.38
13-Oct-14 876.3 0.01078493569 26384.07
14-Oct-14 868.75 -0.00861577085 26349.33
16-Oct-14 859.15 -0.01105035971 25999.34
17-Oct-14 885.3 0.03043705988 26108.53
20-Oct-14 894.8 0.01073082571 26429.85
21-Oct-14 895.9 0.00122932499 26575.65
22-Oct-14 893.75 -0.00239982141 26787.23
23-Oct-14 896.5 0.00307692308 26851.05
27-Oct-14 897.15 0.00072504183 26752.9
28-Oct-14 895.2 -0.00217354957 26880.82
29-Oct-14 891.45 -0.00418900804 27098.17
30-Oct-14 895.4 0.00443098323 27346.33
31-Oct-14 912.2 0.01876256422 27865.83
3-Nov-14 910.45 -0.00191843894 27860.38
5-Nov-14 912.75 0.00252622330 27915.88
7-Nov-14 899 -0.01506436593 27868.63
10-Nov-14 904.2 0.00578420467 27874.73
11-Nov-14 907.45 0.00359433754 27910.06
12-Nov-14 911.7 0.00468345363 28008.9
13-Nov-14 916.2 0.00493583416 27940.64
14-Nov-14 929.3 0.01429818817 28046.66
17-Nov-14 919.55 -0.01049176800 28177.88
18-Nov-14 932.4 0.01397422652 28163.29
19-Nov-14 926.8 -0.00600600601 28032.85
20-Nov-14 917.6 -0.00992662926 28067.56
21-Nov-14 932.5 0.01623801221 28334.63
24-Nov-14 944.9 0.01329758713 28499.54
25-Nov-14 952.85 0.00841358874 28338.05
26-Nov-14 950.95 -0.00199401795 28386.19
27-Nov-14 947.65 -0.00347021400 28438.91
28-Nov-14 957.4 0.01028860866 28693.99
1-Dec-14 950.4 -0.00731146856 28559.62
2-Dec-14 942.75 -0.00804924242 28444.01
3-Dec-14 932.45 -0.01092548396 28442.71
4-Dec-14 940.5 0.00863317068 28562.82
5-Dec-14 942.7 0.00233918129 28458.1
8-Dec-14 927.5 -0.01612389944 28119.4
9-Dec-14 927.15 -0.00037735849 27797.01
10-Dec-14 930.95 0.00409858168 27831.1
11-Dec-14 933.9 0.00316880606 27602.01
12-Dec-14 932.35 -0.00165970661 27350.68
15-Dec-14 941.55 0.00986753901 27319.56
16-Dec-14 925.6 -0.01694015188 26781.44
17-Dec-14 921.85 -0.00405142610 26710.13
18-Dec-14 934.05 0.01323425720 27126.57
19-Dec-14 940.8 0.00722659387 27371.84
22-Dec-14 963.25 0.02386267007 27701.79
23-Dec-14 959.5 -0.00389307033 27506.46
24-Dec-14 945.75 -0.01433038041 27208.61
26-Dec-14 947.9 0.00227332805 27241.78
29-Dec-14 951.5 0.00379786897 27395.73
30-Dec-14 956.35 0.00509721492 27403.54
31-Dec-14 952 -0.00454854394 27499.42
1-Jan-15 951.3 -0.00073529412 27507.54
2-Jan-15 964.95 0.01434878587 27887.9
5-Jan-15 956.65 -0.00860148194 27842.32
6-Jan-15 942.65 -0.01463440130 26987.46
7-Jan-15 945.35 0.00286426563 26908.82
8-Jan-15 964.5 0.02025704765 27274.71
9-Jan-15 974.7 0.01057542768 27458.38
12-Jan-15 968.1 -0.00677131425 27585.27
13-Jan-15 963.55 -0.00469992769 27425.73
 14-Jan-15 963.35 -0.00020756577 27346.82
15-Jan-15 992.6 0.03036279649 28075.55
16-Jan-15 1001.5 0.00896635100 28121.89
19-Jan-15 1004.5 0.00299550674 28262.01
20-Jan-15 1022.2 0.01762070682 28784.67
21-Jan-15 1019.85 -0.00229896302 28888.86
22-Jan-15 1021.15 0.00127469726 29006.02
23-Jan-15 1042.9 0.02129951525 29278.84
27-Jan-15 1074 0.02982069230 29571.04
28-Jan-15 1058.1 -0.01480446927 29559.18
29-Jan-15 1094.3 0.03421226727 29681.77
30-Jan-15 1076 -0.01672301928 29182.95
2-Feb-15 1082.3 0.00585501859 29122.27
3-Feb-15 1063.25 -0.01760140442 29000.14
4-Feb-15 1067.25 0.00376205032 28883.11
5-Feb-15 1077.25 0.00936987585 28850.97
6-Feb-15 1056.55 -0.01921559527 28717.91
9-Feb-15 1040.25 -0.01542757087 28227.39
10-Feb-15 1055.6 0.01475606825 28355.62
11-Feb-15 1058.5 0.00274725275 28533.97
12-Feb-15 1077.6 0.01804440246 28805.1
13-Feb-15 1065.85 -0.01090386043 29094.93
16-Feb-15 1067.1 0.00117277290 29135.88
18-Feb-15 1075 0.00740324243 29320.26
19-Feb-15 1079.5 0.00418604651 29462.27
20-Feb-15 1072.55 -0.00643816582 29231.41
23-Feb-15 1066.6 -0.00554752692 28975.11
24-Feb-15 1067 0.00037502344 29004.66
25-Feb-15 1052.6 -0.01349578257 29007.99
26-Feb-15 1039.95 -0.01201786054 28746.65
27-Feb-15 1054.2 0.01370258185 29220.12
28-Feb-15 1067.85 0.01294820717 29361.5
2-Mar-15 1082.9 0.01409373976 29459.14
3-Mar-15 1082.3 -0.00055406778 29593.73
4-Mar-15 1065.15 -0.01584588377 29380.73
5-Mar-15 1085.05 0.01868281463 29448.95
9-Mar-15 1059.15 -0.02386986775 28844.78
10-Mar-15 1052.75 -0.00604258132 28709.87
11-Mar-15 1056.2 0.00327713132 28659.17
12-Mar-15 1054.95 -0.00118348798 28930.41
13-Mar-15 1042.85 -0.01146973790 28503.3
16-Mar-15 1051.45 0.00824663183 28437.71
17-Mar-15 1057.75 0.00599172571 28736.38
18-Mar-15 1063.75 0.00567241787 28622.12
19-Mar-15 1051.6 -0.01142185664 28469.67
20-Mar-15 1055.55 0.00375618106 28261.08
23-Mar-15 1047.85 -0.00729477524 28192.02
24-Mar-15 1037.8 -0.00959106742 28161.72
25-Mar-15 1033.85 -0.00380612835 28111.83
26-Mar-15 1007.15 -0.02582579678 27457.58
27-Mar-15 1013.35 0.00615598471 27458.64
30-Mar-15 1036.55 0.02289436029 27975.86
31-Mar-15 1022.85 -0.01321692152 27957.49
1-Apr-15 1033.85 0.01075426504 28260.14
6-Apr-15 1031.3 -0.00246650868 28504.46
7-Apr-15 1033.75 0.00237564239 28516.59
8-Apr-15 1035.7 0.00188633615 28707.75
9-Apr-15 1056.2 0.01979337646 28885.21
10-Apr-15 1042.2 -0.01325506533 28879.38
13-Apr-15 1038.15 -0.00388601036 29044.44
15-Apr-15 1030.4 -0.00746520252 28799.69
16-Apr-15 1029.1 -0.00126164596 28666.04
17-Apr-15 1018.9 -0.00991157322 28442.1
20-Apr-15 1007.15 -0.01153204436 27886.21
21-Apr-15 1002.9 -0.00421982823 27676.04
22-Apr-15 1014.95 0.01201515605 27890.13
23-Apr-15 1013.5 -0.00142864181 27735.02
24-Apr-15 1006.6 -0.00680809077 27437.94
27-Apr-15 1006.6 0.00000000000 27176.99
28-Apr-15 1004.05 -0.00253328035 27396.38
29-Apr-15 993.95 -0.01005926000 27225.93
30-Apr-15 989.2 -0.00477891242 27011.31
4-May-15 1000.9 0.01182773959 27490.59
5-May-15 987.4 -0.01348786093 27440.14
6-May-15 969.4 -0.01822969415 26717.37
7-May-15 951.7 -0.01825871673 26599.11
8-May-15 982.7 0.03257328990 27105.39
11-May-15 990.85 0.00829347715 27507.3
12-May-15 971.85 -0.01917545542 26877.48
13-May-15 990.25 0.01893296291 27251.1
14-May-15 991.5 0.00126230750 27206.06
15-May-15 990.15 -0.00136157337 27324
18-May-15 1009.15 0.01918901177 27687.3
19-May-15 1006.65 -0.00247733241 27645.53
20-May-15 1023.95 0.01718571500 27837.21
21-May-15 1025.2 0.00122076273 27809.35
22-May-15 1025.6 0.00039016777 27957.5
25-May-15 1023.45 -0.00209633385 27643.88
26-May-15 1026.3 0.00278469881 27531.41
27-May-15 1037.85 0.01125401929 27564.66
28-May-15 1029.25 -0.00828636123 27506.71
29-May-15 1051.1 0.02122905028 27828.44
1-Jun-15 1036.15 -0.01422319475 27848.99
2-Jun-15 1008.7 -0.02649230324 27188.38
3-Jun-15 1004.6 -0.00406463765 26837.2
4-Jun-15 1015.1 0.01045192116 26813.42
5-Jun-15 1012.05 -0.00300463009 26768.49
8-Jun-15 1002.8 -0.00913986463 26523.09
9-Jun-15 1000.25 -0.00254287994 26481.25
10-Jun-15 1015.7 0.01544613847 26840.5
11-Jun-15 999.85 -0.01560500148 26370.98
12-Jun-15 1008.2 0.00835125269 26425.3
15-Jun-15 1004.9 -0.00327316009 26586.55
16-Jun-15 1008.15 0.00323415265 26686.51
17-Jun-15 1004.6 -0.00352130139 26832.66
18-Jun-15 1019.1 0.01443360542 27115.83
19-Jun-15 1030.2 0.01089196350 27316.17
22-Jun-15 1048.45 0.01771500679 27730.21
23-Jun-15 1050.7 0.00214602508 27804.37
24-Jun-15 1045.45 -0.00499666889 27729.67
25-Jun-15 1065.6 0.01927399684 27895.97
26-Jun-15 1063.1 -0.00234609610 27811.84
29-Jun-15 1056.95 -0.00578496849 27645.15
30-Jun-15 1067.45 0.00993424476 27780.83
1-Jul-15 1071.7 0.00398145112 28020.87
2-Jul-15 1057.45 -0.01329663152 27945.8
3-Jul-15 1074.45 0.01607641023 28092.79
6-Jul-15 1083.15 0.00809716599 28208.76
7-Jul-15 1086.25 0.00286202280 28171.69
8-Jul-15 1070.25 -0.01472957422 27687.72
9-Jul-15 1073.65 0.00317682784 27573.66
10-Jul-15 1092.45 0.01751036185 27661.4
13-Jul-15 1095.45 0.00274612110 27961.19
14-Jul-15 1091.95 -0.00319503400 27932.9
15-Jul-15 1096.7 0.00435001603 28198.29
16-Jul-15 1113.35 0.01518190936 28446.12
17-Jul-15 1110.35 -0.00269457044 28463.31
20-Jul-15 1115.6 0.00472823884 28420.12
21-Jul-15 1098.6 -0.01523843672 28182.14
22-Jul-15 1114.35 0.01433642818 28504.93
23-Jul-15 1107.2 -0.00641629650 28370.84
24-Jul-15 1106.8 -0.00036127168 28112.31
27-Jul-15 1095.4 -0.01029996386 27561.38
28-Jul-15 1107.4 0.01095490232 27459.23
29-Jul-15 1108 0.00054180964 27563.43
 30-Jul-15 1107.85 -0.00013537906 27705.35
31-Jul-15 1111.2 0.00302387507 28114.56
3-Aug-15 1094.6 -0.01493880490 28187.06
4-Aug-15 1088.35 -0.00570984835 28071.93
5-Aug-15 1092.2 0.00353746497 28223.08
6-Aug-15 1095.85 0.00334187878 28298.13
7-Aug-15 1092.85 -0.00273760095 28236.39
10-Aug-15 1093.9 0.00096079059 28101.72
11-Aug-15 1094.45 0.00050278819 27866.09
12-Aug-15 1069.95 -0.02238567317 27512.26
13-Aug-15 1076.4 0.00602831908 27549.53
14-Aug-15 1102 0.02378298030 28067.31
17-Aug-15 1090.55 -0.01039019964 27878.27
18-Aug-15 1086.5 -0.00371372243 27831.54
19-Aug-15 1080.9 -0.00515416475 27931.64
20-Aug-15 1074.55 -0.00587473402 27607.82
21-Aug-15 1060.85 -0.01274952306 27366.07
24-Aug-15 1019.25 -0.03921383796 25741.56
25-Aug-15 1022.1 0.00279617366 26032.38
26-Aug-15 1015.75 -0.00621269934 25714.66
27-Aug-15 1022.9 0.00703913365 26231.19
28-Aug-15 1027.75 0.00474142145 26392.38
31-Aug-15 1028.15 0.00038919971 26283.09
1-Sep-15 1000.6 -0.02679570102 25696.44
2-Sep-15 995.65 -0.00494703178 25453.56
3-Sep-15 1010.45 0.01486466128 25764.78
4-Sep-15 995.7 -0.01459745658 25201.9
7-Sep-15 984.6 -0.01114793613 24893.81
8-Sep-15 1003.6 0.01929717652 25317.87
9-Sep-15 1015.55 0.01190713432 25719.58
10-Sep-15 1010.8 -0.00467726848 25622.17
11-Sep-15 1007.5 -0.00326474080 25610.21
14-Sep-15 1016.9 0.00933002481 25856.7
15-Sep-15 1011.55 -0.00526108762 25705.93
16-Sep-15 1024.4 0.01270327715 25963.97
18-Sep-15 1048.25 0.02328192112 26218.91
21-Sep-15 1052.65 0.00419747198 26192.98
22-Sep-15 1027.6 -0.02379708355 25651.84
23-Sep-15 1049.95 0.02174970806 25822.99
24-Sep-15 1050.3 0.00033334921 25863.5
28-Sep-15 1046.45 -0.00366561935 25616.84
29-Sep-15 1064.4 0.01715323236 25778.66
30-Sep-15 1068.9 0.00422773393 26154.83
1-Oct-15 1068.45 -0.00042099354 26220.95
5-Oct-15 1096.2 0.02597220272 26785.55
 6-Oct-15 1085.35 -0.00989782886 26932.88
7-Oct-15 1088.1 0.00253374487 27035.85
8-Oct-15 1083.7 -0.00404374598 26845.81
9-Oct-15 1085.8 0.00193780567 27079.51
12-Oct-15 1081.9 -0.00359182170 26904.11
13-Oct-15 1076.85 -0.00466771421 26846.53
14-Oct-15 1084.65 0.00724334866 26779.66
15-Oct-15 1084.5 -0.00013829346 27010.14
16-Oct-15 1099.75 0.01406177962 27214.6
19-Oct-15 1096.2 -0.00322800637 27364.92
20-Oct-15 1095.15 -0.00095785441 27306.83
21-Oct-15 1094.8 -0.00031959092 27287.66
23-Oct-15 1107.85 0.01191998539 27470.81
26-Oct-15 1100.95 -0.00622828000 27361.96
27-Oct-15 1110.65 0.00881057269 27253.44
28-Oct-15 1112.25 0.00144059785 27039.76
29-Oct-15 1102.15 -0.00908069229 26838.14
30-Oct-15 1097.05 -0.00462731933 26656.83
2-Nov-15 1083.3 -0.01253361287 26559.15
3-Nov-15 1084.2 0.00083079479 26590.59
4-Nov-15 1082.35 -0.00170632725 26552.92
5-Nov-15 1079.15 -0.00295652977 26304.2
6-Nov-15 1080.8 0.00152898114 26265.24
9-Nov-15 1065.75 -0.01392487047 26121.4
10-Nov-15 1054.35 -0.01069669247 25743.26
11-Nov-15 1053.9 -0.00042680324 25866.95
13-Nov-15 1051.1 -0.00265679856 25610.53
16-Nov-15 1058.05 0.00661212064 25760.1
17-Nov-15 1060.8 0.00259912102 25864.47
18-Nov-15 1048.4 -0.01168929110 25482.52
19-Nov-15 1068.55 0.01921976345 25841.92
20-Nov-15 1068.9 0.00032754668 25868.49
23-Nov-15 1065.35 -0.00332117130 25819.34
24-Nov-15 1063.9 -0.00136105505 25775.74
26-Nov-15 1064.55 0.00061095968 25958.63
27-Nov-15 1078.65 0.01324503311 26128.2
30-Nov-15 1075.95 -0.00250312891 26145.67
1-Dec-15 1081.4 0.00506529114 26169.41
2-Dec-15 1075.15 -0.00577954503 26117.85
3-Dec-15 1075.65 0.00046505139 25886.62
4-Dec-15 1060.2 -0.01436340817 25638.11
7-Dec-15 1062.45 0.00212224109 25530.11
8-Dec-15 1049.35 -0.01232999200 25310.33
9-Dec-15 1048.4 -0.00090532234 25036.05
10-Dec-15 1060.6 0.01163677986 25252.32
11-Dec-15 1045.85 -0.01390722233 25044.43
14-Dec-15 1055.3 0.00903571258 25150.35
15-Dec-15 1057.15 0.00175305600 25320.44
16-Dec-15 1067 0.00931750461 25494.37
17-Dec-15 1079.8 0.01199625117 25803.78
18-Dec-15 1072.8 -0.00648268198 25519.22
21-Dec-15 1074.75 0.00181767338 25735.9
22-Dec-15 1064.95 -0.00911839963 25590.65
23-Dec-15 1073.6 0.00812244706 25850.3
24-Dec-15 1074.05 0.00041915052 25838.71
28-Dec-15 1076.05 0.00186211070 26034.13
29-Dec-15 1078.1 0.00190511593 26079.48
30-Dec-15 1074.1 -0.00371023096 25960.03
31-Dec-15 1082.75 0.00805325389 26117.54
1-Jan-16 1088.6 0.00540290926 26160.9
4-Jan-16 1070.85 -0.01630534632 25623.35
5-Jan-16 1061.75 -0.00849792221 25580.34
6-Jan-16 1065.3 0.00334353661 25406.33
7-Jan-16 1052.95 -0.01159297850 24851.83
8-Jan-16 1061.8 0.00840495750 24934.33
11-Jan-16 1057.6 -0.00395554718 24825.04
12-Jan-16 1049.5 -0.00765885023 24682.03
13-Jan-16 1059.25 0.00929013816 24854.11
14-Jan-16 1049.55 -0.00915742270 24772.97
15-Jan-16 1042.85 -0.00638368825 24455.04
18-Jan-16 1029.15 -0.01313707628 24188.37
19-Jan-16 1035.55 0.00621872419 24479.84
20-Jan-16 1017.2 -0.01772005215 24062.04
21-Jan-16 1023.6 0.00629178136 23962.21
22-Jan-16 1030.3 0.00654552560 24435.66
25-Jan-16 1039.95 0.00936620402 24485.95
27-Jan-16 1035.85 -0.00394249724 24492.39
28-Jan-16 1032.5 -0.00323405899 24469.57
29-Jan-16 1048.95 0.01593220339 24870.69
1-Feb-16 1061.2 0.01167834501 24824.83
2-Feb-16 1055.5 -0.00537127780 24539
3-Feb-16 1043.8 -0.01108479394 24223.32
4-Feb-16 1050.3 0.00622724660 24338.43
5-Feb-16 1056.4 0.00580786442 24616.97
8-Feb-16 1037.2 -0.01817493374 24287.42
9-Feb-16 1026 -0.01079830312 24020.98
10-Feb-16 1013.85 -0.01184210526 23758.9
11-Feb-16 976.05 -0.03728362184 22951.83
12-Feb-16 973.35 -0.00276625173 22986.12
15-Feb-16 974.2 0.00087327272 23554.12
16-Feb-16 973.45 -0.00076986245 23191.97
17-Feb-16 975.2 0.00179772972 23381.87
18-Feb-16 989.6 0.01476620180 23649.22
19-Feb-16 988.05 -0.00156628941 23709.15
22-Feb-16 990.9 0.00288446941 23788.79
23-Feb-16 969.9 -0.02119285498 23410.18
24-Feb-16 949.5 -0.02103309620 23088.93
25-Feb-16 946.7 -0.00294892048 22976
26-Feb-16 959.85 0.01389035597 23154.3
29-Feb-16 972.55 0.01323123405 23002
1-Mar-16 985 0.01280139839 23779.35
2-Mar-16 1008.05 0.02340101523 24242.98
3-Mar-16 1013.85 0.00575368285 24606.99
4-Mar-16 1021.05 0.00710164225 24646.48
8-Mar-16 1015.85 -0.00509279663 24659.23
9-Mar-16 1025.9 0.00989319289 24793.96
10-Mar-16 1020.7 -0.00506872015 24623.34
11-Mar-16 1028.45 0.00759282845 24717.99
14-Mar-16 1027.85 -0.00058340221 24804.28
15-Mar-16 1027.35 -0.00048645230 24551.17
16-Mar-16 1030.75 0.00330948557 24682.48
17-Mar-16 1017.85 -0.01251515886 24677.37
18-Mar-16 1028.65 0.01061060078 24952.74
21-Mar-16 1044.25 0.01516550819 25285.37
22-Mar-16 1053.7 0.00904955710 25330.49
23-Mar-16 1048.85 -0.00460282813 25337.56
28-Mar-16 1047.6 -0.00119178147 24966.4
29-Mar-16 1053.25 0.00539327988 24900.46
30-Mar-16 1064.8 0.01096605744 25338.58
31-Mar-16 1071.2 0.00601051841 25341.86
1-Apr-16 1065 -0.00578790142 25269.64
4-Apr-16 1069.3 0.00403755869 25399.65
5-Apr-16 1058.3 -0.01028710371 24883.59
6-Apr-16 1061.5 0.00302371728 24900.63
7-Apr-16 1055.65 -0.00551106924 24685.42
8-Apr-16 1058.8 0.00298394354 24673.84
11-Apr-16 1069.85 0.01043634303 25022.16
12-Apr-16 1064 -0.00546805627 25145.59
13-Apr-16 1081.25 0.01621240602 25626.75
18-Apr-16 1088.3 0.00652023121 25816.36
20-Apr-16 1096.6 0.00762657356 25844.18
21-Apr-16 1091.05 -0.00506109794 25880.38
22-Apr-16 1092.3 0.00114568535 25838.14
25-Apr-16 1092 -0.00027464982 25678.93
26-Apr-16 1113.4 0.01959706960 26007.3
 27-Apr-16 1124.35 0.00983474043 26064.12
28-Apr-16 1114.6 -0.00867167697 25603.1
29-Apr-16 1133.45 0.01691189664 25606.62
2-May-16 1117.95 -0.01367506286 25436.97
3-May-16 1117.45 -0.00044724719 25229.7
4-May-16 1127.4 0.00890420153 25101.73
5-May-16 1132.95 0.00492283129 25262.21
6-May-16 1120.65 -0.01085661327 25228.5
9-May-16 1141.85 0.01891759247 25688.86
10-May-16 1144.7 0.00249594956 25772.53
11-May-16 1138 -0.00585306194 25597.02
12-May-16 1149.9 0.01045694200 25790.22
13-May-16 1140.15 -0.00847899817 25489.57
16-May-16 1163.05 0.02008507653 25653.23
17-May-16 1153.6 -0.00812518808 25773.61
18-May-16 1140.9 -0.01100901526 25704.61
19-May-16 1136.95 -0.00346217898 25399.72
20-May-16 1140.3 0.00294647962 25301.9
23-May-16 1137.1 -0.00280627905 25230.36
24-May-16 1140.7 0.00316594847 25305.47
25-May-16 1172.6 0.02796528447 25881.17
26-May-16 1181.45 0.00754733072 26366.68
27-May-16 1187.35 0.00499386347 26653.6
30-May-16 1180.05 -0.00614814503 26725.6
31-May-16 1181.35 0.00110164824 26667.96
1-Jun-16 1175.2 -0.00520590849 26713.93
2-Jun-16 1175.25 0.00004254595 26843.14
3-Jun-16 1172.1 -0.00268028079 26843.03
6-Jun-16 1171 -0.00093848648 26777.45
7-Jun-16 1174.2 0.00273270709 27009.67
8-Jun-16 1162.4 -0.01004939533 27020.66
9-Jun-16 1159.95 -0.00210770819 26763.46
10-Jun-16 1161.2 0.00107763266 26635.75
13-Jun-16 1153.25 -0.00684636583 26396.77
14-Jun-16 1151.6 -0.00143073922 26395.71
15-Jun-16 1169.3 0.01536992011 26726.34
16-Jun-16 1162.35 -0.00594372702 26525.46
17-Jun-16 1169.2 0.00589323354 26625.91
20-Jun-16 1172.45 0.00277967841 26866.92
21-Jun-16 1165.55 -0.00588511237 26812.78
22-Jun-16 1170.4 0.00416112565 26765.65
23-Jun-16 1189.75 0.01653280930 27002.22
24-Jun-16 1161.75 -0.02353435596 26397.71
27-Jun-16 1158.05 -0.00318485044 26402.96
28-Jun-16 1167.85 0.00846250162 26524.55
29-Jun-16 1167.85 0.00000000000 26740.39
30-Jun-16 1175.9 0.00689300852 26999.72
1-Jul-16 1173.9 -0.00170082490 27144.91
4-Jul-16 1171.5 -0.00204446716 27278.76
5-Jul-16 1165.05 -0.00550576184 27166.87
7-Jul-16 1183.7 0.01600789666 27201.49
8-Jul-16 1172.2 -0.00971529948 27126.9
11-Jul-16 1198.3 0.02226582494 27626.69
12-Jul-16 1199.6 0.00108487023 27808.14
13-Jul-16 1194.25 -0.00445981994 27815.18
14-Jul-16 1200.25 0.00502407369 27942.11
15-Jul-16 1223.6 0.01945428036 27836.5
18-Jul-16 1230.75 0.00584341288 27746.66
19-Jul-16 1218.05 -0.01031891123 27787.62
20-Jul-16 1232.1 0.01153483026 27915.89
21-Jul-16 1228.45 -0.00296242188 27710.52
22-Jul-16 1231.45 0.00244210184 27803.24
25-Jul-16 1246.55 0.01226196760 28095.34
26-Jul-16 1238.7 -0.00629738077 27976.52
27-Jul-16 1236.95 -0.00141277145 28024.33
28-Jul-16 1247.9 0.00885241926 28208.62
29-Jul-16 1246.55 -0.00108181745 28051.86
1-Aug-16 1241.65 -0.00393084914 28003.12
2-Aug-16 1244.2 0.00205371884 27981.71
3-Aug-16 1240.25 -0.00317473075 27697.51
4-Aug-16 1241.95 0.00137069139 27714.37
5-Aug-16 1249 0.00567655703 28078.35
8-Aug-16 1249.9 0.00072057646 28182.57
9-Aug-16 1247.25 -0.00212016961 28085.16
10-Aug-16 1229.45 -0.01427139707 27774.88
11-Aug-16 1228.3 -0.00093537761 27859.6
12-Aug-16 1228.35 0.00004070667 28152.4
16-Aug-16 1225.95 -0.00195384052 28064.61
17-Aug-16 1234.15 0.00668869040 28005.37
18-Aug-16 1251.2 0.01381517644 28123.44
19-Aug-16 1244.95 -0.00499520460 28077
22-Aug-16 1248.85 0.00313265593 27985.54
23-Aug-16 1251.8 0.00236217320 27990.21
24-Aug-16 1262.2 0.00830803643 28059.94
25-Aug-16 1257.7 -0.00356520361 27835.91
26-Aug-16 1257.9 0.00015902043 27782.25
29-Aug-16 1238.35 -0.01554177598 27902.66
30-Aug-16 1267.5 0.02353938709 28343.01
31-Aug-16 1290.75 0.01834319527 28452.17
1-Sep-16 1280.25 -0.00813480535 28423.48
 2-Sep-16 1284.45 0.00328060926 28532.11
6-Sep-16 1299.05 0.01136673284 28978.02
7-Sep-16 1287.75 -0.00869866441 28926.36
8-Sep-16 1289.45 0.00132013201 29045.28
9-Sep-16 1290.55 0.00085307689 28797.25
12-Sep-16 1279.95 -0.00821355236 28353.54
14-Sep-16 1269.75 -0.00796906129 28372.23
15-Sep-16 1279.55 0.00771805474 28412.89
16-Sep-16 1298.05 0.01445820796 28599.03
19-Sep-16 1290 -0.00620161011 28634.5
20-Sep-16 1287.6 -0.00186046512 28523.2
21-Sep-16 1292.8 0.00403852128 28507.42
22-Sep-16 1307.65 0.01148669554 28773.13
23-Sep-16 1313.15 0.00420601843 28668.22
26-Sep-16 1296.85 -0.01241290028 28294.28
27-Sep-16 1297.7 0.00065543432 28223.7
28-Sep-16 1295 -0.00208060415 28292.81
29-Sep-16 1277.05 -0.01386100386 27827.53
30-Sep-16 1271.7 -0.00418934263 27865.96
3-Oct-16 1286.85 0.01191318707 28243.29
4-Oct-16 1289.55 0.00209814664 28334.55
5-Oct-16 1284.4 -0.00399364119 28220.98
6-Oct-16 1282.75 -0.00128464653 28106.21
7-Oct-16 1281.1 -0.00128629897 28061.14
10-Oct-16 1284.4 0.00257591133 28082.34
13-Oct-16 1263.9 -0.01596075989 27643.11
14-Oct-16 1261.45 -0.00193844450 27673.6
17-Oct-16 1237.8 -0.01874826588 27529.97
18-Oct-16 1257.4 0.01583454516 28050.88
19-Oct-16 1258.55 0.00091458565 27984.37
20-Oct-16 1255.35 -0.00254260856 28129.84
21-Oct-16 1270.35 0.01194885888 28077.18
24-Oct-16 1265.4 -0.00389656394 28179.08
25-Oct-16 1250.4 -0.01185395922 28091.42
26-Oct-16 1240.4 -0.00799744082 27836.51
27-Oct-16 1248.7 0.00669138987 27915.9
28-Oct-16 1259.4 0.00856891167 27941.51
30-Oct-16 1253.7 -0.00452596475 27930.21
1-Nov-16 1259.8 0.00486559783 27876.61
2-Nov-16 1246.05 -0.01091443086 27527.22
3-Nov-16 1256.6 0.00846675495 27430.28
4-Nov-16 1243.7 -0.01026579659 27274.15
7-Nov-16 1249.9 0.00498512503 27458.99
8-Nov-16 1254.6 0.00376030082 27591.14
9-Nov-16 1251.9 -0.00215208034 27252.53
10-Nov-16 1276.2 0.01941049605 27517.68
11-Nov-16 1275.7 -0.00039178812 26818.82
15-Nov-16 1255.25 -0.01603041467 26304.63
16-Nov-16 1243.9 -0.00904202350 26298.69
17-Nov-16 1229.7 -0.01141570866 26227.62
18-Nov-16 1211.6 -0.01471903716 26150.24
21-Nov-16 1198.5 -0.01081214922 25765.14
22-Nov-16 1197.3 -0.00100125156 25960.78
23-Nov-16 1184.9 -0.01035663576 26051.81
24-Nov-16 1166.9 -0.01519115537 25860.17
25-Nov-16 1189.15 0.01906761505 26316.34
28-Nov-16 1185.35 -0.00319555985 26350.17
29-Nov-16 1179.05 -0.00531488590 26394.01
30-Nov-16 1199.6 0.01742928629 26652.81
1-Dec-16 1196.05 -0.00295931977 26559.92
2-Dec-16 1191.2 -0.00405501442 26230.66
5-Dec-16 1195.7 0.00377770316 26349.1
6-Dec-16 1193.2 -0.00209082546 26392.76
7-Dec-16 1181.1 -0.01014079785 26236.87
8-Dec-16 1199.9 0.01591736517 26694.28
9-Dec-16 1198.1 -0.00150012501 26747.18
12-Dec-16 1183.85 -0.01189383190 26515.24
13-Dec-16 1185.8 0.00164716814 26697.82
14-Dec-16 1179.6 -0.00522853770 26602.84
15-Dec-16 1176.55 -0.00258562224 26519.07
16-Dec-16 1181 0.00378224470 26489.56
19-Dec-16 1176.7 -0.00364098222 26374.7
20-Dec-16 1181.6 0.00416418798 26307.98
21-Dec-16 1179.95 -0.00139641165 26242.38
22-Dec-16 1172.5 -0.00631382686 25979.6
23-Dec-16 1186.45 0.01189765458 26040.7
26-Dec-16 1174.95 -0.00969278099 25807.1
27-Dec-16 1185.4 0.00889399549 26213.44
28-Dec-16 1188.15 0.00231989202 26210.68
29-Dec-16 1201.45 0.01119387283 26366.15
30-Dec-16 1204.2 0.00228890091 26626.46
2-Jan-17 1197.3 -0.00572994519 26595.45
3-Jan-17 1190.4 -0.00576296668 26643.24
4-Jan-17 1186.1 -0.00361223118 26633.13
5-Jan-17 1183.45 -0.00223421297 26878.24
6-Jan-17 1193.2 0.00823862436 26759.23
9-Jan-17 1194.9 0.00142474019 26726.55
10-Jan-17 1212.35 0.01460373253 26899.56
11-Jan-17 1232.6 0.01670309729 27140.41
12-Jan-17 1234.5 0.00154145708 27247.16
 13-Jan-17 1232.65 -0.00149858242 27238.06
16-Jan-17 1247.6 0.01212834138 27288.17
17-Jan-17 1238.45 -0.00733408144 27235.66
18-Jan-17 1243.95 0.00444103516 27257.64
19-Jan-17 1234.85 -0.00731540657 27308.6
20-Jan-17 1236.65 0.00145766692 27034.5
23-Jan-17 1244.8 0.00659038532 27117.34
24-Jan-17 1267.75 0.01843669666 27375.58
25-Jan-17 1287.55 0.01561822126 27708.14
27-Jan-17 1293 0.00423284533 27882.46
30-Jan-17 1284.85 -0.00630317092 27849.56
31-Jan-17 1286.95 0.00163443203 27655.96
1-Feb-17 1306.2 0.01495784607 28141.64
2-Feb-17 1298.5 -0.00589496249 28226.61
3-Feb-17 1311.3 0.00985752792 28240.52
6-Feb-17 1313.75 0.00186837490 28439.28
7-Feb-17 1307.45 -0.00479543292 28335.16
8-Feb-17 1306.8 -0.00049715094 28289.92
9-Feb-17 1299.5 -0.00558616468 28329.7
10-Feb-17 1304.5 0.00384763371 28334.25
13-Feb-17 1310.45 0.00456113453 28351.62
14-Feb-17 1310.6 0.00011446450 28339.31
15-Feb-17 1322.45 0.00904166031 28155.56
16-Feb-17 1327.35 0.00370524405 28301.27
17-Feb-17 1377.15 0.03751836366 28468.75
20-Feb-17 1407.2 0.02182042624 28661.58
21-Feb-17 1412.3 0.00362421831 28761.59
22-Feb-17 1399.2 -0.00927564965 28864.71
23-Feb-17 1394.7 -0.00321612350 28892.97
27-Feb-17 1393.85 -0.00060945006 28812.88
28-Feb-17 1389.2 -0.00333608351 28743.32
1-Mar-17 1389.85 0.00046789519 28984.49
2-Mar-17 1379.55 -0.00741087168 28839.79
3-Mar-17 1376.55 -0.00217462216 28832.45
6-Mar-17 1380.3 0.00272420181 29048.19
7-Mar-17 1386.15 0.00423820908 28999.56
8-Mar-17 1391.45 0.00382354002 28901.94
9-Mar-17 1395 0.00255129541 28929.13
10-Mar-17 1400.2 0.00372759857 28946.23
14-Mar-17 1409.8 0.00685616341 29442.63
15-Mar-17 1417.45 0.00542630160 29398.11
16-Mar-17 1418.2 0.00052911919 29585.85
17-Mar-17 1426 0.00549992949 29648.99
20-Mar-17 1437.5 0.00806451613 29518.74
21-Mar-17 1441.55 0.00281739130 29485.45
22-Mar-17 1431.25 -0.00714508689 29167.68
23-Mar-17 1430.7 -0.00038427948 29332.16
24-Mar-17 1424.85 -0.00408890753 29421.4
27-Mar-17 1411.45 -0.00940449872 29237.15
28-Mar-17 1418.75 0.00517198626 29409.52
29-Mar-17 1427.85 0.00641409692 29531.43
30-Mar-17 1463.75 0.02514269706 29647.42
31-Mar-17 1442.3 -0.01465414176 29620.5
3-Apr-17 1432.7 -0.00665603550 29910.22
5-Apr-17 1433.4 0.00048858798 29974.24
6-Apr-17 1435.9 0.00174410493 29927.34
7-Apr-17 1438.75 0.00198481788 29706.61
10-Apr-17 1433.6 -0.00357949609 29575.74
11-Apr-17 1439.05 0.00380161830 29788.35
12-Apr-17 1443.55 0.00312706299 29643.48
13-Apr-17 1439.35 -0.00290949396 29461.45
17-Apr-17 1436.05 -0.00229270157 29413.66
18-Apr-17 1445.75 0.00675463946 29319.1
19-Apr-17 1447.05 0.00089918727 29336.57
20-Apr-17 1461.95 0.01029681075 29422.39
21-Apr-17 1496.75 0.02380382366 29365.3
24-Apr-17 1532.75 0.02405211291 29655.84
25-Apr-17 1536.2 0.00225085630 29943.24
26-Apr-17 1547.45 0.00732326520 30133.35
27-Apr-17 1567.25 0.01279524379 30029.74
28-Apr-17 1542.15 -0.01601531345 29918.4
2-May-17 1541.75 -0.00025937814 29921.18
3-May-17 1541.4 -0.00022701476 29894.8
4-May-17 1533.45 -0.00515764889 30126.21
5-May-17 1532.1 -0.00088036780 29858.8
8-May-17 1535.05 0.00192546178 29926.15
9-May-17 1535.4 0.00022800560 29933.25
10-May-17 1551.05 0.01019278364 30248.17
11-May-17 1546.8 -0.00274007930 30250.98
12-May-17 1548.5 0.00109904319 30188.15
15-May-17 1555.2 0.00432676784 30322.12
16-May-17 1559.15 0.00253986626 30582.6
17-May-17 1558.6 -0.00035275631 30658.77
18-May-17 1558.45 -0.00009624022 30434.79
19-May-17 1559.95 0.00096249479 30464.92
22-May-17 1575.8 0.01016058207 30570.97
23-May-17 1568.65 -0.00453737784 30365.25
24-May-17 1569.4 0.00047811813 30301.64
25-May-17 1617.15 0.03042564037 30750.03
26-May-17 1625.7 0.00528707912 31028.21
29-May-17 1632.05 0.00390600972 31109.28
30-May-17 1628.85 -0.00196072424 31159.4
31-May-17 1633.35 0.00276268533 31145.8
1-Jun-17 1627.3 -0.00370404384 31137.59
2-Jun-17 1635.8 0.00522337614 31273.29
5-Jun-17 1635.75 -0.00003056608 31309.49
6-Jun-17 1638.95 0.00195628916 31190.56
7-Jun-17 1640.55 0.00097623478 31271.28
8-Jun-17 1645.5 0.00301728079 31213.36
9-Jun-17 1666.9 0.01300516560 31262.06
12-Jun-17 1669.25 0.00140980263 31095.7
13-Jun-17 1679.65 0.00623034297 31103.49
14-Jun-17 1670.85 -0.00523918674 31155.91
15-Jun-17 1662 -0.00529670527 31075.73
16-Jun-17 1668 0.00361010830 31056.4
19-Jun-17 1691.35 0.01399880096 31311.57
20-Jun-17 1687.8 -0.00209891507 31297.53
21-Jun-17 1699.65 0.00702097405 31283.64
22-Jun-17 1697.85 -0.00105904157 31290.74
23-Jun-17 1678.55 -0.01136731749 31138.21
27-Jun-17 1667.9 -0.00634476185 30958.25
28-Jun-17 1666 -0.00113915702 30834.32
29-Jun-17 1661.9 -0.00246098439 30857.52
30-Jun-17 1652.25 -0.00580660690 30921.61
3-Jul-17 1658.25 0.00363141171 31221.62
4-Jul-17 1651.7 -0.00394994723 31209.79
5-Jul-17 1650.6 -0.00066598050 31245.56
6-Jul-17 1658.7 0.00490730643 31369.34
7-Jul-17 1665.35 0.00400916380 31360.63
10-Jul-17 1676.6 0.00675533672 31715.64
11-Jul-17 1680.55 0.00235595849 31747.09
12-Jul-17 1680.95 0.00023801732 31804.82
13-Jul-17 1681.2 0.00014872542 32037.38
14-Jul-17 1681 -0.00011896265 32020.75
17-Jul-17 1682.8 0.00107079120 32074.78
18-Jul-17 1682.55 -0.00014856192 31710.99
19-Jul-17 1692.6 0.00597307658 31955.35
20-Jul-17 1708.15 0.00918704951 31904.4
21-Jul-17 1703.35 -0.00281005766 32028.89
24-Jul-17 1734.55 0.01831684621 32245.87
25-Jul-17 1739.35 0.00276728835 32228.27
26-Jul-17 1749.75 0.00597924512 32382.46
27-Jul-17 1787.95 0.02183169024 32383.3
28-Jul-17 1778.55 -0.00525741771 32309.88
31-Jul-17 1783.35 0.00269882770 32514.94
 1-Aug-17 1795.4 0.00675694620 32575.17
2-Aug-17 1794.65 -0.00041773421 32476.74
3-Aug-17 1780.05 -0.00813529100 32237.88
4-Aug-17 1791.25 0.00629195809 32325.41
7-Aug-17 1787.4 -0.00214933706 32273.67
8-Aug-17 1780.15 -0.00405617097 32014.19
9-Aug-17 1764.95 -0.00853860630 31797.84
10-Aug-17 1759.7 -0.00297458852 31531.33
11-Aug-17 1751.35 -0.00474512701 31213.59
14-Aug-17 1757.85 0.00371142262 31449.03
16-Aug-17 1780.4 0.01282817078 31770.89
17-Aug-17 1767.15 -0.00744214783 31795.46
18-Aug-17 1753.7 -0.00761112526 31524.68
21-Aug-17 1744.3 -0.00536009580 31258.85
22-Aug-17 1750.4 0.00349710486 31291.85
23-Aug-17 1773.05 0.01293989945 31568.01
24-Aug-17 1765.55 -0.00422999915 31596.06
28-Aug-17 1761.55 -0.00226558296 31750.82
29-Aug-17 1747.3 -0.00808946666 31388.39
30-Aug-17 1769 0.01241916099 31646.46
31-Aug-17 1775 0.00339174675 31730.49
1-Sep-17 1768.4 -0.00371830986 31892.23
4-Sep-17 1752.25 -0.00913254920 31702.25
5-Sep-17 1756.5 0.00242545299 31809.55
6-Sep-17 1759.8 0.00187873612 31661.97
7-Sep-17 1770.6 0.00613706103 31662.74
8-Sep-17 1788 0.00982717723 31687.52
11-Sep-17 1822.9 0.01951901566 31882.16
12-Sep-17 1834.15 0.00617148500 32158.66
13-Sep-17 1842.6 0.00460703868 32186.41
14-Sep-17 1843.2 0.00032562683 32241.93
15-Sep-17 1848.85 0.00306532118 32272.61
18-Sep-17 1860 0.00603077589 32423.76
19-Sep-17 1851.55 -0.00454301075 32402.37
20-Sep-17 1849.15 -0.00129621128 32400.51
21-Sep-17 1839.7 -0.00511045616 32370.04
22-Sep-17 1824.55 -0.00823503832 31922.44
25-Sep-17 1798.95 -0.01403085692 31626.63
26-Sep-17 1791.35 -0.00422468662 31599.76
27-Sep-17 1775.65 -0.00876433974 31159.81
28-Sep-17 1794.6 0.01067214823 31282.48
29-Sep-17 1803.05 0.00470857015 31283.72
3-Oct-17 1808.7 0.00313357921 31497.38
4-Oct-17 1796.8 -0.00657931111 31671.71
5-Oct-17 1799.45 0.00147484417 31592.03
 6-Oct-17 1799.3 -0.00008335880 31814.22
9-Oct-17 1794.95 -0.00241760685 31846.89
10-Oct-17 1802.65 0.00428981309 31924.41
11-Oct-17 1790.4 -0.00679555099 31833.99
12-Oct-17 1815.45 0.01399128686 32182.22
13-Oct-17 1853.45 0.02093144950 32432.69
16-Oct-17 1857.15 0.00199627721 32633.64
17-Oct-17 1850.85 -0.00339229465 32609.16
18-Oct-17 1869.6 0.01013048059 32584.35
19-Oct-17 1850.35 -0.01029632007 32389.96
23-Oct-17 1862.65 0.00664739103 32506.72
24-Oct-17 1865.15 0.00134217378 32607.34
25-Oct-17 1794.5 -0.03787899097 33042.5
26-Oct-17 1798 0.00195040401 33147.13
27-Oct-17 1793.1 -0.00272525028 33157.22
30-Oct-17 1813.9 0.01160002231 33266.16
31-Oct-17 1808.8 -0.00281162137 33213.13
1-Nov-17 1820.4 0.00641309155 33600.27
2-Nov-17 1822.2 0.00098879367 33573.22
3-Nov-17 1831.25 0.00496652398 33685.56
6-Nov-17 1831 -0.00013651877 33731.19
7-Nov-17 1824.05 -0.00379574003 33370.76
8-Nov-17 1826.3 0.00123351882 33218.81
9-Nov-17 1826.4 0.00005475552 33250.93
10-Nov-17 1819.2 -0.00394218134 33314.56
13-Nov-17 1814.25 -0.00272097625 33033.56
14-Nov-17 1802 -0.00675210142 32941.87
15-Nov-17 1798.75 -0.00180355161 32760.44
16-Nov-17 1805.5 0.00375260598 33106.82
17-Nov-17 1827.1 0.01196344503 33342.8
20-Nov-17 1836.9 0.00536369110 33359.9
21-Nov-17 1846.05 0.00498121836 33478.35
22-Nov-17 1854 0.00430649224 33561.55
23-Nov-17 1846.7 -0.00393743258 33588.08
24-Nov-17 1851.05 0.00235555315 33679.24
27-Nov-17 1859.1 0.00434888307 33724.44
28-Nov-17 1862.95 0.00207089452 33618.59
29-Nov-17 1870.3 0.00394535548 33602.76
30-Nov-17 1852.05 -0.00975779287 33149.35
1-Dec-17 1843.6 -0.00456251181 32832.94
4-Dec-17 1837.6 -0.00325450206 32869.72
5-Dec-17 1823.05 -0.00791793644 32802.44
6-Dec-17 1802.35 -0.01135459806 32597.18
7-Dec-17 1809.05 0.00371736899 32949.21
8-Dec-17 1839.95 0.01708078826 33250.3
11-Dec-17 1849.8 0.00535340634 33455.79
12-Dec-17 1824.05 -0.01392042383 33227.99
13-Dec-17 1821.8 -0.00123351882 33053.04
14-Dec-17 1837.2 0.00845317818 33246.7
15-Dec-17 1873.05 0.01951338994 33462.97
18-Dec-17 1877.95 0.00261605403 33601.68
19-Dec-17 1885.15 0.00383396789 33836.74
20-Dec-17 1868.05 -0.00907089622 33777.38
21-Dec-17 1868.15 0.00005353176 33756.28
22-Dec-17 1877.35 0.00492465808 33940.3
26-Dec-17 1865.7 -0.00620555570 34010.61
27-Dec-17 1857.85 -0.00420753605 33911.81
28-Dec-17 1874.65 0.00904271066 33848.03
29-Dec-17 1873.55 -0.00058677620 34056.83
1-Jan-18 1857 -0.00883349791 33812.75
2-Jan-18 1872.7 0.00845449650 33812.26
3-Jan-18 1852.65 -0.01070646660 33793.38
4-Jan-18 1857.3 0.00250991823 33969.64
5-Jan-18 1860.45 0.00169601034 34153.85
8-Jan-18 1859.7 -0.00040312828 34352.79
9-Jan-18 1863.55 0.00207022638 34443.19
10-Jan-18 1862.5 -0.00056344074 34433.07
11-Jan-18 1870.1 0.00408053691 34503.49
12-Jan-18 1865.65 -0.00237955190 34592.39
15-Jan-18 1894.65 0.01554418031 34843.51
16-Jan-18 1903.7 0.00477660782 34771.05
17-Jan-18 1891.1 -0.00661868992 35081.82
18-Jan-18 1931.8 0.02152186558 35260.29
19-Jan-18 1951.2 0.01004244746 35511.58
Change in SENSEX Rm

18/01/2013 -
19/01/2018
0.0031328846 114.3502882374 Beta 0.97150927
-0.0059820454 -218.3446573494 Rm (Average) 18.3566023357
0.0022540771 82.2738153208 Rf (10 Year Govt. Sec Yield) 7.26000000
-0.0051346683 -187.4153938185 COC (Cost of Capital) 18.0404520194
0.0090218824 329.2987073738
01/04/2013 -
-0.0000089537 -0.326808277
31/03/2014
-0.0055935951 -204.1662210527 Beta 1.2808642207
0.0007053209 25.7442136172 Rm (Average) 27.3183769214
-0.0054996251 -200.736315921 Rf 7.26000000
-0.0057195333 -208.7629643257 COC 32.9520573246
-0.0015165923 -55.3556181403 Variance 0.00012085
-0.0046260504 -168.8508388608 CoVariance 0.00015479
-0.0010223898 -37.3172287437 Beta 1.2808642207
-0.0030244830 -110.3936308664
-0.0048798998 -178.1163433488
-0.0012419957 -45.3328420094
0.0051627470 188.440266652
0.0024047801 87.7744741588
-0.0056558317 -206.4378562307
-0.0014889333 -54.3460644052
0.0016914807 61.7390455693
0.0069042330 252.0045043659
0.0003580210 13.0677662953
-0.0161581245 -589.7715442084
-0.0004320747 -15.7707282038
0.0007599520 27.7382472753
-0.0163746677 -597.6753713721
0.0072189845 263.4929324738
-0.0151871227 -554.3299772718
0.0030209622 110.2651215118
-0.0021439309 -78.2534786019
0.0140486578 512.776009696
0.0057169215 208.6676344618
0.0083588667 305.0986333801
0.0138918507 507.0525519818
-0.0018807889 -68.6487939225
-0.0041376937 -151.0258212653
-0.0103435128 -377.5382163587
0.0107367057 391.8897562563
-0.0073008067 -266.4794455311
-0.0069159483 -252.432111907
-0.0147772272 -539.3687931499
-0.0065187999 -237.9361956219
-0.0048357912 -176.5063791457
-0.0030474324 -111.2312807996
-0.0028918209 -105.551463524
0.0012370580 45.1526168782
0.0070164821 256.101596779
0.0015385620 56.1575130722
0.0093401715 340.9162591606
-0.0125681754 -458.7384032835
-0.0155273689 -566.748964452
-0.0032129100 -117.2712145524
-0.0006747883 -24.629774263
-0.0114601649 -418.2960204537
0.0103130171 376.4251243246
0.0069374866 253.2182606594
-0.0161598947 -589.8361575218
0.0063170958 230.5739983862
0.0210880389 769.7134188193
-0.0007345986 -26.8128501947
0.0152313044 555.9426111357
0.0080651183 294.3768188191
0.0004971353 18.1454399961
0.0118611883 432.933372125
-0.0061900824 -225.9380064256
0.0052253571 190.725535498
0.0060183108 219.6683430045
0.0118738650 433.3960720215
-0.0081136941 -296.1498335256
0.0050062220 182.727103686
0.0109440856 399.4591239852
0.0050897609 185.7762727545
-0.0025582561 -93.3763477868
0.0072009485 262.8346199215
0.0019768337 72.1544300495
-0.0214016078 -781.1586834918
0.0015549722 56.7564863722
0.0248789568 908.0819215213
0.0017003942 62.0643883924
0.0019158082 69.9269977819
-0.0030631782 -111.8060033166
-0.0055562753 -202.8040474724
-0.0024548010 -89.6002358836
-0.0193353285 -705.7394887111
0.0015248296 55.6562790194
0.0165669170 604.6924711472
0.0064925113 236.9766614064
-0.0006537433 -23.8616286441
0.0033631731 122.7558165621
-0.0225125399 -821.707707985
-0.0075818687 -276.7382074159
-0.0032992563 -120.4228555344
0.0011480739 41.9046975869
-0.0024902623 -90.8945729351
-0.0046240962 -168.7795121696
0.0006093911 22.2427754471
-0.0153319750 -559.6170889771
-0.0053215275 -194.235751972
-0.0112372533 -410.1597436707
0.0186310628 680.0337916074
0.0077140755 281.5637558381
-0.0053084285 -193.7576419587
0.0011662942 42.5697383589
-0.0273520838 -998.3510602368
0.0029354746 107.1448222662
-0.0124292648 -453.6681644637
0.0047602893 173.7505588998
-0.0041349176 -150.9244919924
0.0174551480 637.1129013827
0.0275408655 1005.2415904895
0.0093618158 341.7062757369
-0.0058010797 -211.7394095944
-0.0146970122 -536.4409453026
0.0121536613 443.6086383394
0.0043779661 159.7957636043
-0.0087736756 -320.2391589582
0.0059359051 216.6605346403
-0.0074775663 -272.9311689407
0.0197956683 722.5418935925
0.0143529751 523.8835925485
0.0038084082 139.0068978233
-0.0091467310 -333.8556828028
0.0049115344 179.2710073885
0.0090070897 328.7587731149
0.0010651611 38.8783813525
0.0004600531 16.7919364164
0.0070940597 258.9331776387
-0.0104151633 -380.1534617304
-0.0142314745 -519.4488190544
-0.0028563840 -104.2580167596
-0.0078442632 -286.3156066455
-0.0125012249 -456.2947092064
-0.0001364458 -4.9802722094
-0.0014737125 -53.7905064175
-0.0079292071 -289.416058961
0.0009517836 34.7401015027
-0.0234185127 -854.7757146447
-0.0036384911 -132.8049264828
0.0066681382 243.3870456172
0.0083898636 306.2300219167
0.0149290283 544.9095317565
0.0071633461 261.4621338503
-0.0397266774 -1450.0237252028
-0.0156284110 -570.4369997494
-0.0033581829 -122.573674643
-0.0186413052 -680.407639137
0.0227316009 829.7034331123
0.0112761796 411.580554515
0.0020891560 76.2541955912
-0.0317946905 -1160.5062040195
0.0015622148 57.020839177
0.0224987011 821.2025905541
0.0118841109 433.7700477799
0.0143079488 522.2401303564
-0.0344946265 -1259.0538665147
0.0182558929 666.3400907941
0.0222005596 810.3204246118
0.0152952408 558.2762901112
0.0377284762 1377.0893811436
0.0000180026 0.6570956074
-0.0107798744 -393.4654168406
-0.0024830805 -90.6324373619
0.0004920751 17.960741427
0.0031181509 113.8125067431
0.0079847385 291.4429537826
0.0342888746 1251.5439210987
-0.0185468435 -676.9597861928
-0.0179014603 -653.4033007776
0.0009672900 35.3060857366
-0.0032113115 -117.2128707478
0.0018941149 69.1351937728
-0.0083734420 -305.6306345931
-0.0176152098 -642.9551580122
 0.0070888354 258.742492816
0.0197221418 719.8581760144
0.0006974149 25.4556435587
-0.0010468996 -38.2118352376
0.0044488341 162.3824459289
0.0132933939 485.2088786761
0.0011679439 42.629952897
0.0126119043 460.3345055051
0.0038458560 140.373742181
-0.0029076736 -106.1300863665
-0.0064294551 -234.6751107914
0.0228933786 835.6083193611
0.0005267470 19.2262660963
-0.0013841367 -50.520989629
-0.0046532538 -169.8437620567
-0.0020440218 -74.6067966494
-0.0020221535 -73.8086013173
-0.0054748902 -199.8334906244
0.0174392376 636.5321716574
0.0050150485 183.049269889
0.0062066267 226.5418748814
0.0015256665 55.6868287114
0.0020073775 73.2692796699
-0.0124565900 -454.6655360614
-0.0038069511 -138.9537153888
-0.0034539463 -126.0690387242
-0.0075215737 -274.5374414643
-0.0084771474 -309.4158805583
-0.0102020598 -372.3751839836
-0.0043146824 -157.4859073923
0.0101523195 370.5596601038
0.0221241584 807.5317827664
0.0019222339 70.1615386312
-0.0122393472 -446.7361740707
-0.0196790619 -718.285758316
-0.0005763988 -21.0385559381
0.0191760658 699.9263999953
-0.0087386217 -318.9596934348
-0.0002330475 -8.5062340208
0.0056145220 204.9300547593
0.0125162467 456.8430053991
0.0051019795 186.2222506521
-0.0020619188 -75.2600367212
-0.0070108157 -255.894772073
0.0120287551 439.04955934
 0.0018475213 67.4345267945
0.0157116438 573.4749980116
-0.0033367063 -121.7897800006
-0.0039449059 -143.989064354
-0.0116099967 -423.764879146
-0.0100369834 -366.3498937426
-0.0027061757 -98.7754144465
-0.0022933737 -83.7081403634
0.0120181602 438.6628462644
-0.0072502884 -264.6355248789
0.0179200739 654.0826959981
0.0010109242 36.8987348978
-0.0032377566 -118.1781173715
0.0019911842 72.678223586
0.0056461359 206.0839617758
-0.0023860999 -87.0926478679
0.0013087068 47.7677965436
-0.0014265012 -52.0672930676
-0.0119273545 -435.3484405274
-0.0017713240 -64.653325565
-0.0030707873 -112.0837375841
-0.0045248782 -165.1580532344
0.0017464641 63.7459382871
-0.0007723338 -28.1901822438
0.0021783032 79.508066529
0.0180995824 660.6347571524
-0.0047945961 -175.0027561948
0.0122004214 445.3153823918
-0.0011418780 -41.6785465504
-0.0094784055 -345.9618023454
0.0067144204 245.0763449018
0.0021725957 79.2997422784
0.0040727265 148.6545179736
0.0016866884 61.5641257926
-0.0112334528 -410.0210258795
-0.0201627175 -735.9391886649
-0.0011561057 -42.1978563271
-0.0017506700 -63.8994542029
-0.0072188615 -263.4884464313
0.0007610406 27.7779810472
-0.0148480173 -541.9526320023
0.0001321177 4.8222943344
0.0024292584 88.6679302768
0.0024534784 89.5519625606
0.0032406500 118.283725753
-0.0020754239 -75.7529730239
0.0014310816 52.2344790347
0.0041800547 152.5719956962
-0.0124772049 -455.4179795183
0.0085904518 313.5514909611
0.0047744321 174.2667731143
0.0083145769 303.4820558579
0.0043015943 157.008191736
-0.0089914718 -328.1887200532
0.0079910833 291.6745387756
0.0053471493 195.1709479125
0.0019715118 71.9601815156
0.0064510343 235.4627533333
0.0063434537 231.5360611503
-0.0082134950 -299.7925674665
0.0125595262 458.4227072109
0.0031650568 115.5245729201
0.0111393316 406.5856052068
0.0188678281 688.6757240794
0.0006861380 25.0440355496
-0.0049423679 -180.3964288759
0.0013653178 49.834100141
-0.0037339485 -136.2891204426
0.0016161024 58.9877384715
0.0010458601 38.1738943044
0.0000114508 0.417952778
-0.0042490998 -155.0921409289
0.0006283323 22.9341276876
0.0000721715 2.6342584612
0.0137970850 503.5936037714
-0.0000122419 -0.4468277272
0.0018177111 66.3464551006
0.0053889289 196.6959036537
0.0056539978 206.370921165
0.0020725185 75.6469234292
0.0026878082 98.1049991803
0.0046800294 170.8210745223
-0.0018810287 -68.6575476831
-0.0066448769 -242.5380080119
-0.0007178157 -26.2002728147
0.0160624255 586.2785290544
0.0005721877 20.8848515175
-0.0038022780 -138.7831477685
-0.0063648528 -232.3171281402
-0.0092372980 -337.1613787546
 0.0157833806 576.0933922216
0.0060095878 219.3499534223
-0.0002837711 -10.3576437865
0.0051923754 189.5217012466
-0.0082385710 -300.7078430567
-0.0024885325 -90.8314369622
-0.0073092458 -266.7874711521
-0.0021539033 -78.6174691837
-0.0006204891 -22.6478512611
0.0018403054 67.1711475105
0.0028202121 102.93774326
-0.0081978211 -299.2204694954
0.0009021721 32.9292820699
0.0290990349 1062.1147742306
0.0242134657 883.7914989978
0.0135972995 496.3014309371
-0.0023505282 -85.7942803953
0.0037992670 138.6732462402
0.0090413962 330.0109597751
0.0100038389 365.140118416
0.0005676629 20.7196964255
-0.0032350325 -118.0786876746
0.0031434660 114.7365093946
0.0130854503 477.618936261
0.0009528881 34.7804165899
-0.0067714857 -247.1592288347
0.0002680298 9.7830873203
-0.0131103934 -478.5293587049
-0.0006936493 -25.3181976673
0.0193047626 704.6238356483
0.0070383251 256.8988671189
-0.0021224052 -77.4677888006
0.0086141040 314.4147968441
0.0150662423 549.9178441145
0.0072352603 264.0870026768
0.0001360427 4.9655573586
-0.0042917968 -156.6505848062
0.0040166618 146.6081544672
-0.0136079583 -496.6904791601
-0.0014939649 -54.5297181682
0.0131283723 479.1855891591
-0.0107730086 -393.2148148264
-0.0017606575 -64.2639996039
-0.0038207588 -139.4576974661
-0.0029551282 -107.862178462
 0.0134863044 492.2501090634
-0.0021743158 -79.3625265581
-0.0099183289 -362.0190062788
0.0014862742 54.2490085853
0.0125044223 456.4114148571
0.0040359994 147.3139769054
0.0127314447 464.6977330222
-0.0006756650 -24.6617708691
0.0053559224 195.4911660777
0.0053162191 194.0419982082
-0.0198455330 -724.3619559787
-0.0053670319 -195.8966637232
-0.0028320117 -103.368427589
-0.0137312668 -501.191238632
-0.0006941239 -25.3355232004
0.0088643251 323.547865436
0.0127264043 464.5137571769
0.0004477544 16.3430362446
0.0031453972 114.8069962396
0.0028707302 104.7816513504
0.0120796402 440.9068654806
0.0046695971 170.4402938622
0.0047622453 173.8219542875
-0.0055230218 -201.5902953161
-0.0051870210 -189.3262652263
0.0037008637 135.0815255761
-0.0073771189 -269.2648410613
-0.0159926812 -583.73286395
0.0095098906 347.1110057596
0.0071861311 262.293785056
-0.0093693032 -341.9795653931
-0.0029713305 -108.4535639017
-0.0101555316 -370.676903874
0.0075051897 273.9394231308
0.0141669580 517.0939651808
0.0014752266 53.8457704311
0.0071098559 259.5097409424
0.0110227738 402.3312440644
0.0011257643 41.0903961053
-0.0040263930 -146.9633434731
0.0017412592 63.5559614187
0.0022549223 82.3046641308
0.0006612527 24.1357252489
0.0002190111 7.9939040028
0.0044375012 161.9687922728
 0.0029352244 107.1356901222
0.0086132237 314.3826645359
0.0056514271 206.2770889046
0.0044616107 162.8487911829
-0.0019900560 -72.6370434128
-0.0021867442 -79.8161628565
0.0108466812 395.9038654368
-0.0019959846 -72.8534380679
-0.0076254377 -278.3284773478
-0.0022744232 -83.0164454026
0.0024140730 88.1136633122
-0.0090343904 -329.7552496135
-0.0120839511 -441.0642155444
0.0052384617 191.2038534665
0.0180584568 659.1336732092
-0.0008036969 -29.3349380224
0.0042937688 156.7225609644
-0.0158435005 -578.2877698688
-0.0011577666 -42.2584814808
-0.0103321444 -377.1232719467
0.0059678801 217.8276251343
-0.0010970348 -40.0417706991
0.0012557755 45.835806973
-0.0023476832 -85.6904355193
-0.0111419795 -406.6822518376
-0.0009584359 -34.9829114452
0.0148776288 543.0334528527
-0.0127603119 -465.7513830241
0.0032965261 120.3232033001
-0.0013167036 -48.0596814669
-0.0132826907 -484.8182097989
0.0041997220 153.2898527424
0.0123070889 449.2087451879
0.0055164899 201.3518805442
0.0079614233 290.591951655
0.0023824785 86.9604658638
-0.0036553505 -133.4202945509
0.0047815377 174.5261261396
0.0080856908 295.127715598
0.0091578140 334.2602101913
0.0189970647 693.3928611262
-0.0001955800 -7.1386712687
0.0019920762 72.7107814036
-0.0016925850 -61.7793528271
0.0002188841 7.9892696555
 0.0012674562 46.2621521356
0.0035413754 129.2602022353
-0.0024370825 -88.9535112054
0.0037944729 138.4982591666
0.0046786320 170.7700667388
-0.0005177820 -18.8990442148
-0.0046315612 -169.051982208
0.0012381902 45.1939421072
0.0095152553 347.3068196879
0.0058200866 212.4331604118
-0.0056664072 -206.8238645255
0.0016987760 62.0053249959
0.0018572411 67.7893017696
0.0089694014 327.3831521672
-0.0046828622 -170.9244688522
-0.0040480230 -147.7528412493
-0.0000457038 -1.6681895415
0.0042228747 154.1349259617
-0.0036663047 -133.8201200022
-0.0119017081 -434.4123465727
-0.0114650384 -418.4739005811
0.0012263909 44.763267704
-0.0082314389 -300.4475209388
-0.0091054963 -332.3506150458
-0.0011378145 -41.5302288645
-0.0196972426 -718.9493535035
-0.0026626649 -97.1872684964
0.0155910885 569.0747293255
0.0090416886 330.0216356141
0.0120543595 439.9841223681
-0.0070511689 -257.3676646888
-0.0108283654 -395.2353374444
0.0012190994 44.4971279312
0.0056512460 206.2704786545
0.0002850809 10.4054536966
0.0034988180 127.706858311
0.0002952790 10.7776818566
0.0138274815 504.7030741389
-0.0016344006 -59.6556212551
-0.0307036195 -1120.6821126975
-0.0029139460 -106.3590274891
0.0135974004 496.3051148285
0.0067340771 245.7938141231
0.0046211758 168.6729151538
-0.0057835214 -211.0985319339
-0.0028772251 -105.0187178245
0.0266477053 972.6412431135
0.0016505465 60.2449462255
0.0049825954 181.8647324202
0.0184933768 675.0082531285
0.0036196350 132.1166787738
0.0040555425 148.0273018735
0.0094056337 343.305631038
0.0099799036 364.2664805026
-0.0004010681 -14.6389846282
0.0041472734 151.3754779395
-0.0168056016 -613.4044566749
-0.0020792963 -75.8943150024
-0.0041936978 -153.0699701637
-0.0040354978 -147.2956682278
-0.0011127611 -40.615778564
-0.0046119767 -168.3371477631
-0.0170806302 -623.443001249
0.0045427509 165.8104061339
0.0062897584 229.5761827814
0.0095020076 346.8232776582
0.0100617599 367.254236229
0.0014074617 51.3723525027
0.0063282798 230.9822116236
0.0048434086 176.7844145993
-0.0078357845 -286.0061359834
-0.0087679657 -320.030747747
0.0010198408 37.2241900031
0.0001148091 4.1905335212
-0.0090092419 -328.8373306803
0.0164704409 601.1710929795
0.0048384469 176.6033130596
0.0033254432 121.3786761576
0.0045687009 166.7575835547
-0.0071974705 -262.7076749028
0.0023219301 84.7504469766
-0.0205158418 -748.8282264733
-0.0046771028 -170.7142505507
-0.0017659432 -64.4569271822
0.0094643355 345.4482457098
-0.0147633580 -538.862567105
-0.0023011371 -83.9915027383
0.0105026038 383.3450372762
-0.0039761445 -145.1292751557
-0.0053263001 -194.4099528616
-0.0073267446 -267.4261766996
-0.0024436433 -89.1929820092
-0.0010747722 -39.2291861314
-0.0017715537 -64.6617110034
-0.0232731202 -849.4688890762
0.0000386050 1.409082665
0.0188363298 687.5260391629
-0.0006566375 -23.9672703538
0.0108253638 395.1257784587
0.0086453924 315.5568231438
0.0004255474 15.5324815836
0.0067034663 244.6765198784
0.0061816060 225.6286194495
-0.0002018334 -7.366918918
0.0057154967 208.6156281748
-0.0084267419 -307.5760799657
-0.0046406750 -169.3846357374
-0.0078120312 -285.139140251
-0.0195446187 -713.3785831567
-0.0075367000 -275.0895514306
0.0077355720 282.3483778749
-0.0055614657 -202.9934962655
-0.0107113678 -390.964924489
-0.0095105536 -347.1352076723
0.0080726379 294.6512840458
-0.0062216249 -227.0893088795
-0.0078829263 -287.726810434
0.0177436785 647.6442645692
-0.0018351734 -66.9838297396
-0.0263398802 -961.4056269392
-0.0044263339 -161.5611865988
0.0190337195 694.7307635481
0.0148276782 541.210253754
-0.0228964675 -835.721063136
0.0139008568 507.3812723514
-0.0016527773 -60.3263721464
0.0043350636 158.2298208561
0.0132960035 485.3041282389
-0.0015086339 -55.065138168
0.0069334898 253.0723773427
-0.0010008187 -36.5298821254
0.0053273449 194.4480903006
-0.0112177412 -409.4475543235
-0.0040685316 -148.5014042891
0.0012077115 44.0814691293
-0.0021023296 -76.7350295632
0.0116964188 426.9192862396
0.0007384532 26.9535410537
-0.0237211475 -865.8218843843
-0.0129165474 -471.4539814435
-0.0008860835 -32.3420476056
-0.0016756535 -61.1613512935
-0.0091674951 -334.61356991
-0.0015774934 -57.5785098946
0.0135662025 495.1663913146
-0.0174929677 -638.4933216594
0.0020598400 75.1841607707
0.0061021067 222.7268943021
0.0037597958 137.2325480365
0.0054765498 199.8940663279
0.0105531841 385.1912184629
0.0073883042 269.6731023907
0.0151573226 553.2422737155
0.0026743396 97.6133970857
-0.0026866280 -98.0619233595
0.0059971864 218.8973038626
-0.0030158478 -110.0784450227
-0.0059934905 -218.7624047888
0.0049079133 179.1388362877
0.0086404906 315.3779062757
-0.0026790746 -97.7862214842
0.0052598244 191.9835896629
0.0041281055 150.6758495685
-0.0013141308 -47.9657737526
-0.0171793031 -627.0445614019
-0.0041195158 -150.3623266921
0.0031820223 116.1438126096
0.0108378462 395.5813877822
-0.0010117595 -36.9292222541
0.0095009827 346.7858689932
0.0087888308 320.792324641
0.0006043003 22.0569624258
-0.0015173920 -55.3848094266
-0.0083736451 -305.6380479745
0.0114537079 418.0603389239
-0.0047040986 -171.6995972276
-0.0091125254 -332.6071769465
-0.0195974646 -715.3074578361
-0.0037062731 -135.2789664378
0.0037947167 138.5071613443
 0.0051488512 187.9330692878
0.0147700715 539.1076091802
0.0025787350 94.1238276537
-0.0040844983 -149.0841896956
0.0053843822 196.5299500248
0.0026591711 97.0597468455
-0.0021817696 -79.6345906956
-0.0047693774 -174.0822746817
-0.0083848960 -306.0487044921
-0.0126975116 -463.4591720618
0.0013546688 49.4454108823
0.0187945130 685.9997248592
-0.0067352375 -245.8361702636
-0.0016762159 -61.1818810852
0.0035966389 131.2773206226
-0.0115933042 -423.1556041822
-0.0087565769 -319.6150583422
-0.0593621956 -2166.7201392089
0.0112976836 412.3654510449
-0.0122048003 -445.4752120244
0.0200869854 733.1749671199
0.0061449747 224.2915780794
-0.0041409680 -151.1453305841
-0.0223204349 -814.6958748001
-0.0094518929 -344.9940925669
0.0122269734 446.2845275867
-0.0218468778 -797.4110394112
-0.0122248719 -446.2078256005
0.0170347568 621.768624409
0.0158666586 579.1330392328
-0.0037873869 -138.2396213313
-0.0004667833 -17.0375889318
0.0096246770 351.3007117083
-0.0058309838 -212.8309103637
0.0100381507 366.3925016523
0.0098189915 358.393188715
-0.0009889809 -36.0978011672
-0.0206597340 -754.0802917423
0.0066720360 243.5293140765
0.0015687571 57.2596356967
-0.0095369923 -348.1002184546
0.0063169384 230.5682511973
0.0145923023 532.6190345037
0.0025280225 92.2728230312
0.0215324006 785.9326225785
 0.0055003537 200.7629113459
0.0038232079 139.5470889114
-0.0070291853 -256.5652642695
0.0087052691 317.7423217999
-0.0064772221 -236.4186058019
-0.0021401934 -78.1170609249
-0.0024908247 -90.9151015047
0.0086065320 314.1384169926
0.0075697497 276.2958651825
0.0055235058 201.607960433
-0.0021227908 -77.4818636415
-0.0007020222 -25.6238091349
0.0067118251 244.9816144001
-0.0039623877 -144.627151511
-0.0039660901 -144.7622904207
-0.0078404781 -286.1774513603
-0.0074564271 -272.1595901739
-0.0067556843 -246.5824755367
-0.0036643517 -133.7488366021
0.0011837728 43.207708078
-0.0014166666 -51.7083299017
-0.0093669547 -341.8938482095
-0.0014811323 -54.0613286091
-0.0054764396 -199.8900447892
-0.0144762532 -528.383241327
0.0048047528 175.3734763973
-0.0099130357 -361.8258047431
0.0058401759 213.1664202186
0.0040516147 147.883936786
-0.0147673623 -539.0087250966
0.0141037857 514.7881763656
0.0010281744 37.5283647655
-0.0018999949 -69.3498151612
-0.0016886566 -61.635967457
0.0070954316 258.9832532451
0.0065323170 238.4295704357
0.0006686262 24.4048575868
0.0009079897 33.1416253628
-0.0019702393 -71.9137343945
-0.0088533321 -323.1466219463
-0.0095999400 -350.397811688
-0.0042124790 -153.755483536
-0.0086086586 -314.2160374554
-0.0108366821 -395.5388965691
0.0086383435 315.2995380661
-0.0082325109 -300.4866483555
0.0042292837 154.3688556697
0.0067629278 246.8468629661
0.0068691539 250.7241185382
0.0121364050 442.9787831588
-0.0110278417 -402.5162204917
0.0084908551 309.9162121726
-0.0056438671 -206.0011501444
0.0101462839 370.339362228
-0.0004483507 -16.3648004085
0.0075630711 276.0520939319
0.0017419441 63.5809608387
-0.0045802294 -167.1783716547
0.0060674044 221.4602602539
0.0016601870 60.596824969
-0.0205478405 -749.9961775015
-0.0016785471 -61.2669693853
-0.0068024897 -248.2908749454
-0.0218252695 -796.622337819
0.0033196751 121.1681393282
-0.0043831136 -159.9836450388
-0.0057607158 -210.2661264594
0.0069718739 254.473396232
-0.0032646512 -119.1597687465
-0.0128337458 -468.4317221552
-0.0109045007 -398.0142743582
0.0120500058 439.825213522
-0.0170671050 -622.9493330022
-0.0041488585 -151.4333364918
0.0197581943 721.1740903698
0.0020580578 75.1191087124
0.0002630080 9.5997909005
-0.0009317180 -34.0077060671
0.0163926052 598.3300891679
-0.0018439376 -67.3037217705
-0.0115138754 -420.2564529143
-0.0128644199 -469.5513264599
0.0047520323 173.4491803766
0.0114444523 417.7225071625
-0.0133871065 -488.6293885884
-0.0109702883 -400.4155237567
-0.0109104624 -398.2318789658
-0.0339691652 -1239.8745312283
0.0014939985 54.5309458984
0.0247105645 901.9356028769
-0.0153752295 -561.1958757109
0.0081881789 298.8685307889
0.0114340726 417.3436512991
0.0025341216 92.4954395959
0.0033590407 122.6049858388
-0.0159154795 -580.9150024024
-0.0137226625 -500.8771824907
-0.0048910885 -178.5247302495
0.0077602716 283.2499129526
-0.0065776119 -240.0828355856
0.0337948874 1233.51339014
0.0194971688 711.646659812
0.0150150683 548.0499922039
0.0016048285 58.576241954
0.0005173153 18.8820066801
0.0054636743 199.4241101608
-0.0068815147 -251.1752862391
0.0038439139 140.3028589948
0.0034909796 127.4207571085
-0.0102042873 -372.4564873482
0.0053484213 195.2173766057
-0.0002070294 -7.5565745419
0.0111588066 407.2964420439
0.0133303998 486.5595922532
0.0017844311 65.1317342795
0.0002791103 10.1875249946
-0.0146486086 -534.674214881
-0.0026411497 -96.4019642399
0.0175948557 642.2122322238
0.0001294469 4.7248109405
-0.0028498303 -104.0188052495
0.0051449091 187.7891810093
-0.0203176028 -741.5925022589
0.0006847886 24.9947857202
-0.0086427532 -315.4604923651
-0.0004691028 -17.1222527306
0.0141169757 515.2696134854
0.0049328275 180.0482052708
0.0191349656 698.4262449201
0.0073989093 270.0601910113
0.0010776113 39.3328106673
0.0014007022 51.1256306062
-0.0016321244 -59.5725410523
-0.0061618212 -224.9064754661
0.0127875266 466.7447202823
 0.0021847712 79.7441487582
-0.0176879173 -645.6089827702
0.0001374834 5.0181423343
-0.0066252399 -241.8212555972
-0.0081483762 -297.4157299395
-0.0050721967 -185.1351779847
0.0063931849 233.3512471053
-0.0013344042 -48.7057545638
0.0182476168 666.0380125652
0.0032570538 118.8824650062
-0.0068099639 -248.5636838913
0.0075477536 275.4930066078
-0.0116575198 -425.4994722806
0.0064206654 234.3542868711
0.0046925865 171.2794061411
-0.0026771570 -97.7162298956
-0.0118612965 -432.9373213599
-0.0038512236 -140.569659823
-0.0028274556 -103.2021310653
0.0029769690 108.6593691093
0.0227500220 830.3758041246
0.0187591983 684.7107375749
0.0108819161 397.1899382099
0.0027013236 98.5983131735
-0.0021567336 -78.7207770826
0.0017237914 62.9183859583
0.0048368024 176.5432865924
-0.0000040979 -0.1495726655
-0.0024430923 -89.1728690837
0.0086722223 316.5361152761
0.0004068913 14.8515328029
-0.0095186424 -347.4304476649
-0.0047718045 -174.1708657999
-0.0089721521 -327.4835512422
-0.0000401564 -1.4657096304
0.0125258991 457.1953169663
-0.0075161807 -274.340594335
0.0037869277 138.2228621106
0.0090517094 330.3873933323
-0.0020151175 -73.5517878491
-0.0017577439 -64.157651687
0.0088385673 322.6077080138
-0.0223874185 -817.1407758325
0.0001988809 7.2591524038
0.0046051655 168.0885400728
 0.0081373671 297.013898445
0.0096980635 353.9793174296
0.0053774632 196.2774058398
0.0049309429 179.9794141885
-0.0041017260 -149.713000151
0.0012743463 46.5136395912
-0.0027421292 -100.0877157832
0.0184241472 672.4813745765
0.0065679240 239.7292256148
0.0002531633 9.2404598078
0.0045633356 166.5617479376
-0.0037796000 -137.9554013637
-0.0032274172 -117.8007292583
0.0014762137 53.8818005482
0.0046160844 168.4870816572
-0.0073567420 -268.5210824373
0.0033460217 122.1297904189
0.0105059698 383.467897986
-0.0042291711 -154.3647451855
0.0017089331 62.376056779
0.0065760716 240.0266125898
-0.0055571666 -202.8365797405
-0.0017374962 -63.418611101
-0.0007645577 -27.9063547205
-0.0101566345 -370.7171577434
0.0006087190 22.2182427229
0.0131332590 479.3639545117
0.0037117566 135.4791146916
-0.0034563917 -126.1582957126
-0.0110478274 -403.2456998643
0.0030502382 111.333694331
0.0105098422 383.6092406208
-0.0031183842 -113.82102414
-0.0021108435 -77.0457882721
0.0042159772 153.8831659785
-0.0016512916 -60.2721430949
-0.0032574705 -118.8976742529
0.0001668719 6.090824047
0.0024912282 90.9298286794
-0.0079839800 -291.4152703106
-0.0019277257 -70.3619892434
0.0043340622 158.1932708834
0.0157816495 576.0302064391
0.0038513905 140.5757539513
-0.0010083589 -36.8051013332
 0.0038218403 139.4971692418
0.0156283570 570.4350291654
-0.0017827305 -65.0696631447
0.0041111291 150.0562117045
-0.0085394253 -311.6890248605
-0.0154080685 -562.3944994748
0.0006591769 24.0599586507
0.0014330914 52.3078376286
0.0065512519 239.1206948677
0.0012402519 45.2691926964
-0.0038869196 -141.8725663099
-0.0005532339 -20.1930358445
0.0093207312 340.2066900477
-0.0036461101 -133.0830187748
-0.0130437118 -476.0954813379
-0.0024944971 -91.0491449155
0.0024486513 89.3757728434
-0.0164451675 -600.2486144006
0.0013810065 50.4067375006
0.0135408936 494.2426171573
0.0032312100 117.9391636031
-0.0040081808 -146.2986001189
-0.0040668325 -148.4393880014
-0.0016035602 -58.5299476521
0.0007554932 27.5755012091
-0.0156407906 -570.8888575525
0.0011029873 40.2590374238
-0.0051901451 -189.4402968895
0.0189215608 690.6369676393
-0.0023710486 -86.5432742217
0.0051982589 189.7364493108
-0.0018720334 -68.3292190784
0.0036292819 132.4687878199
-0.0031108184 -113.5448708758
-0.0090743010 -331.2119857238
0.0028520098 104.0983585945
0.0009173983 33.4850389921
-0.0004044162 -14.761192219
-0.0019190690 -70.046018272
-0.0125334465 -457.4707972024
-0.0035216052 -128.53858835
-0.0056918850 -207.753803461
0.0067771131 247.3646291452
0.0048126315 175.6610494414
-0.0122724179 -447.9432527978
 0.0097293719 355.1220749046
-0.0253967631 -926.9818531213
-0.0191727302 -699.8046521062
-0.0002258158 -8.2422752192
-0.0027024160 -98.6381831186
-0.0029503249 -107.6868583577
-0.0147264423 -537.5151432645
0.0075932054 277.1519968454
0.0035064432 127.9851761003
-0.0073561108 -268.4980429383
0.0176398686 643.855202808
0.0012855131 46.9212284079
0.0016637464 60.7267429394
0.0098052551 357.8918095432
-0.0034851860 -127.2092886266
-0.0123968747 -452.4859261624
0.0045153267 164.8094253061
0.0016569826 60.4798645874
-0.0059065441 -215.5888584597
0.0174338631 636.3360034943
0.0019816980 72.3319752396
-0.0086715684 -316.5122454031
0.0068858513 251.3335726925
-0.0035575938 -129.8521751963
-0.0031489119 -114.9352851049
-0.0011127841 -40.6166204169
-0.0043360479 -158.2657469584
-0.0025296970 -92.3339412391
-0.0024935400 -91.0142093768
-0.0100135735 -365.4954314357
0.0023518453 85.842353231
-0.0089705730 -327.4259140499
0.0157452794 574.7026980947
-0.0001052895 -3.8430667627
0.0059315516 216.5016321591
0.0098728863 360.3603484013
-0.0011646310 -42.5090304907
0.0017969239 65.587722712
-0.0003794584 -13.850229927
0.0092031992 335.9167698277
-0.0044277453 -161.6127023198
-0.0012212609 -44.5760210589
0.0064733383 236.2768483025
0.0089536781 326.8092489245
0.0039332494 143.5636012868
-0.0003339798 -12.190261297
0.0018397052 67.1492389693
-0.0019242771 -70.2361133048
0.0008070302 29.4566021165
0.0018695676 68.2392166013
-0.0100371312 -366.3552873454
0.0030642327 111.8444949971
0.0095230579 347.5916148118
0.0121480531 443.4039388389
0.0062912920 229.6321586364
-0.0011799533 -43.0682945479
-0.0069516359 -253.7347089146
0.0175614949 640.9945631972
0.0030193692 110.2069744336
0.0004927974 17.9871050757
0.0070381140 256.8911620608
-0.0036611335 -133.6313718209
-0.0015966029 -58.2760076174
0.0014061546 51.3246414271
0.0001606088 5.862222332
0.0006130390 22.3759231319
-0.0004341904 -15.8479480185
-0.0064839264 -236.6633132564
0.0051751768 188.8939520294
0.0059177556 215.9980806515
0.0067733919 247.2288035126
0.0034893401 127.3609131109
0.0035853373 130.8648096298
0.0009790502 35.7353321755
-0.0027719546 -101.1763415114
-0.0024141981 -88.118230458
0.0083904712 306.2522005113
-0.0049923252 -182.2198700063
-0.0002545095 -9.2895960754
0.0074825414 273.1127601019
-0.0016741146 -61.1051841784
-0.0033662580 -122.8684159346
0.0009407673 34.338006376
0.0005910997 21.5751389689
0.0171490381 625.939889236
-0.0015120932 -55.1914010399
0.0063861248 233.0935560143
0.0021341283 77.8956832405
-0.0043930670 -160.3469460511
-0.0011277582 -41.1631729539
-0.0107771799 -393.3670674858
0.0056391184 205.827820382
0.0030423944 111.0473964413
-0.0062624484 -228.5793673992
0.0058955815 215.1887239351
0.0041452564 151.3018573578
0.0039276798 143.36031137
-0.0009080048 -33.1421756092
0.0097810638 357.0088283452
0.0021404055 78.1248014893
-0.0015646769 -57.110705726
-0.0073755302 -269.2068523297
-0.0044054168 -160.7977147174
0.0071886621 262.3861651475
-0.0048633107 -177.5108389689
-0.0061406421 -224.1334350758
-0.0016221198 -59.2073709882
-0.0032148328 -117.3413985203
0.0005958573 21.7487917433
0.0029253590 106.7756046464
-0.0019403590 -70.8231044453
0.0098939905 361.1306542075
0.0096911772 353.7279672402
0.0063490123 231.7389500936
-0.0034383831 -125.5009814707
-0.0037076578 -135.3295100124
0.0000929194 3.3915583721
-0.0008816497 -32.1802148177
0.0077408111 282.5396055501
-0.0088763240 -323.9858249677
0.0022556164 82.329999866
0.0002372507 8.6596505063
0.0105207420 384.0070824251
0.0000928982 3.3907836408
-0.0020769575 -75.8089489993
0.0044378341 161.9809428534
0.0085904284 313.5506356416
0.0024906319 90.9080653705
-0.0073055768 -266.6535545947
0.0009899855 36.1344697959
0.0034810530 127.0584331093
-0.0067292598 -245.6179833352
-0.0020948288 -76.4612509365
0.0147975489 540.1105352714
0.0090464952 330.1970762305
 0.0026127837 95.3666034876
0.0016110948 58.804961092
-0.0004364654 -15.9309871179
-0.0002635989 -9.6213614677
0.0043580765 159.0697931343
0.0011575373 42.2501118367
-0.0037985288 -138.6463018082
0.0025879625 94.4606316783
-0.0018521787 -67.6045240233
0.0015602293 56.9483708258
-0.0053214663 -194.2335213994
0.0002505170 9.1438687664
0.0016853414 61.5149618258
-0.0025735085 -93.9330611752
-0.0006220288 -22.7040523264
0.0082163419 299.8964786646
-0.0004483966 -16.366474118
-0.0004438050 -16.1988821482
0.0002269557 8.2838825661
-0.0048746051 -177.9230852322
-0.0057793945 -210.9478997026
-0.0040031333 -146.1143636995
0.0007524084 27.4629049708
0.0020769654 75.8092354797
0.0097022762 354.1330803926
-0.0003789041 -13.8299998527
0.0011461147 41.8331875991
0.0039615229 144.5955841406
-0.0002776597 -10.1345772656
0.0113202445 413.1889250949
0.0009916243 36.1942877394
0.0018184344 66.3728549609
0.0073120992 266.8916220875
-0.0005190811 -18.9464619142
0.0016873434 61.58803276
-0.0113419328 -413.980547957
0.0077058458 281.2633727298
-0.0015944122 -58.1960454196
0.0039019696 142.4218916513
0.0067745089 247.2695744373
-0.0005458063 -19.9219310876
0.0047843089 174.6272759909
0.0000259400 0.9468088589
-0.0022672180 -82.7534562568
0.0063466655 231.6532899534
 0.0018523792 67.611842433
-0.0030216266 -110.2893707078
-0.0073548022 -268.4502816477
0.0027151289 99.1022052319
-0.0016005984 -58.421842136
-0.0080399905 -293.4596530237
-0.0067579408 -246.6648383108
-0.0083813869 -305.9206222813
-0.0100769615 -367.8090965399
0.0075428683 275.314694657
0.0102343379 373.5533337594
0.0007733494 28.2272545717
-0.0085163102 -310.8453219422
-0.0084324409 -307.7840917021
0.0010557010 38.5330874296
0.0088253012 322.1234922192
0.0008885578 32.4323579472
0.0048980791 178.7798858465
-0.0114148233 -416.6410505303
0.0082218298 300.096787379
0.0026552733 96.9174751299
0.0050973055 186.0516493757
-0.0059569368 -217.4281948926
0.0033846178 123.5385501029
-0.0046394872 -169.341282728
0.0000243194 0.8876579695
0.0007826234 28.5657526796
0.0061424813 224.2005685519
0.0086725617 316.5485023599
0.0008629091 31.4961817439
0.0017249516 62.9607340489
0.0009515559 34.7317918003
0.0046835381 170.9491423222
-0.0006597014 -24.0791012517
-0.0000574032 -2.0952171091
-0.0009404173 -34.3252313004
-0.0138276011 -504.7074393482
-0.0092665222 -338.2280615141
-0.0008496005 -31.0104174868
-0.0139225741 -508.1739544857
0.0039368019 143.6932702735
0.0000396388 1.4468162371
0.0068297504 249.2858905527
0.0055347461 202.0182313577
-0.0025158099 -91.827059543
 0.0070331030 256.7082583804
0.0010268993 37.4818241654
0.0024341466 88.84635203
-0.0028323155 -103.3795142964
0.0109389367 399.271187809
0.0077828689 284.0747157903
0.0061959091 226.1506831533
-0.0007501462 -27.3803351388
-0.0007608292 -27.7702645514
-0.0059657474 -217.7497786514
0.0036048208 131.5759574881
0.0030953600 112.9806390802
0.0133454615 487.1093440925
0.0031665280 115.5782704093
0.0003044004 11.1106150065
0.0032855589 119.9229006533
-0.0015941125 -58.1851046228
0.0116562335 425.4525243481
-0.0008050531 -29.3844364941
0.0033461193 122.1333550967
0.0013545864 49.4424020263
-0.0106853627 -390.0157391423
-0.0045533875 -166.1986421646
0.0009669221 35.2926549747
0.0019136307 69.8475200543
-0.0084347505 -307.8683914781
-0.0027756621 -101.3116660753
-0.0055075805 -201.0266873131
0.0105731181 385.9188093933
0.0071278365 260.1660322556
0.0005128543 18.7191837518
0.0035506701 129.599459231
0.0024851882 90.7093688906
0.0007904879 28.8528092415
0.0027140581 99.0631200116
0.0013420730 48.9856659473
-0.0031386733 -114.5615761151
-0.0004708704 -17.1867707718
-0.0134932369 -492.503145575
-0.0095449835 -348.391899087
0.0011202165 40.8879009921
-0.0020468687 -74.7107063887
-0.0062574613 -228.3973387346
0.0107994004 394.1781160211
0.0091380036 333.5371318463
 0.0061800946 225.5734534726
-0.0068089858 -248.5279827498
-0.0052651394 -192.177588834
0.0058590677 213.8559720982
0.0065050065 237.4327376852
0.0041451790 151.299032931
0.0069954836 255.3351499092
-0.0017543061 -64.0321733122
-0.0006246784 -22.80076193
0.0054514301 198.9771977244
0.0020715786 75.612619806
-0.0029049758 -106.0316177805
-0.0018807607 -68.6477660732
0.0061687490 225.1593371904
-0.0071668444 -261.5898191347
-0.0000144916 -0.5289424847
-0.0005583773 -20.3807731279
0.0052158145 190.3772277292
0.0054227834 197.9315942118
0.0058248192 212.6058994813
0.0026315184 96.0504226876
-0.0002938172 -10.7243260569
0.0020451270 74.6471342811
0.0025765510 94.0441097408
0.0072594001 264.9681042565
-0.0020795838 -75.9048098197
0.0089376076 326.2226766232
0.0050872503 185.684636658
0.0071267139 260.125058529
 18/01/2013 -
19/01/2018
Variance 0.000081197193
CoVariance 0.000078883825
Beta 0.971509268621

01/04/2014 - 01/04/2015 - 01/04/2016 - 01/04/2017-

31/03/2015 31/03/2016 31/03/2017 20/01/2018
0.9691268748 0.8015781906 0.7672982529 0.6704509917
34.7638266772 -12.3993591401 24.040953646 33.5170676972
7.26000000 7.26000000 7.26000000 7.26000000
33.9146975923 -8.4985135269 20.1359964144 24.8640770773
0.00007527 0.00011559 0.00005903 0.00003100
0.00007294 0.00009266 0.00004511 0.00002078
0.9691268748 0.8015781906 0.7642189286 0.6704509917