Date Open High Low Close Adj Close Volume

2/9/2017 null null null null null null

2/10/2017 9,700,000,000 9,775,000,000 9,575,000,000 9,750,000,000 9,425,970,703 6688100
2/13/2017 9,800,000,000 9,875,000,000 9,750,000,000 9,825,000,000 9,498,478,516 3776900
2/14/2017 9,725,000,000 9,725,000,000 9,300,000,000 9,350,000,000 9,039,264,648 6749900
2/15/2017 9,350,000,000 9,350,000,000 9,350,000,000 9,350,000,000 9,039,264,648 0
2/16/2017 9,400,000,000 9,575,000,000 9,300,000,000 9,500,000,000 9,184,279,297 6909100
2/17/2017 9,475,000,000 9,550,000,000 9,275,000,000 9,275,000,000 8,966,756,836 5491400
2/20/2017 9,300,000,000 9,325,000,000 9,075,000,000 9,200,000,000 8,894,249,023 4707100
2/21/2017 9,200,000,000 9,300,000,000 9,075,000,000 9,150,000,000 8,845,911,133 2750900
2/22/2017 9,200,000,000 9,250,000,000 9,100,000,000 9,225,000,000 8,918,418,945 1973800
2/23/2017 9,200,000,000 9,350,000,000 9,175,000,000 9,250,000,000 8,942,587,891 2504500
2/24/2017 9,300,000,000 9,575,000,000 9,300,000,000 9,575,000,000 9,256,787,109 6044900
2/27/2017 9,575,000,000 9,675,000,000 9,525,000,000 9,525,000,000 9,208,448,242 1482100
2/28/2017 9,600,000,000 9,650,000,000 9,525,000,000 9,625,000,000 9,305,125,000 4608200
3/1/2017 9,625,000,000 9,625,000,000 9,400,000,000 9,400,000,000 9,087,602,539 4612200
3/2/2017 9,500,000,000 9,550,000,000 9,400,000,000 9,425,000,000 9,111,771,484 2896300
3/3/2017 9,425,000,000 9,500,000,000 9,375,000,000 9,425,000,000 9,111,771,484 2791600
3/6/2017 9,375,000,000 9,500,000,000 9,375,000,000 9,500,000,000 9,184,279,297 2386600
3/7/2017 9,500,000,000 9,500,000,000 9,275,000,000 9,350,000,000 9,039,264,648 2422800
3/8/2017 9,475,000,000 9,475,000,000 9,275,000,000 9,325,000,000 9,015,094,727 1348800
3/9/2017 9,250,000,000 9,325,000,000 9,125,000,000 9,250,000,000 8,942,587,891 1730000
3/10/2017 9,350,000,000 9,425,000,000 9,200,000,000 9,425,000,000 9,111,771,484 1169800
3/13/2017 9,300,000,000 9,425,000,000 9,300,000,000 9,400,000,000 9,087,602,539 1578900
3/14/2017 9,400,000,000 9,400,000,000 9,200,000,000 9,200,000,000 8,894,249,023 2571500
3/15/2017 9,175,000,000 9,225,000,000 9,050,000,000 9,050,000,000 8,749,234,375 3811300
3/16/2017 9,075,000,000 9,225,000,000 9,075,000,000 9,175,000,000 8,870,080,078 5300300
3/17/2017 9,275,000,000 9,325,000,000 9,175,000,000 9,225,000,000 8,918,418,945 12766500
3/20/2017 9,300,000,000 9,350,000,000 9,225,000,000 9,350,000,000 9,039,264,648 4628600
3/21/2017 9,350,000,000 9,350,000,000 9,100,000,000 9,150,000,000 8,845,911,133 6565900
3/22/2017 9,100,000,000 9,225,000,000 9,075,000,000 9,225,000,000 8,918,418,945 7623000
3/23/2017 9,150,000,000 9,150,000,000 9,050,000,000 9,075,000,000 8,773,403,320 4669600
3/24/2017 9,100,000,000 9,150,000,000 8,950,000,000 8,950,000,000 8,652,557,617 5045000
3/27/2017 8,775,000,000 9,075,000,000 8,750,000,000 8,775,000,000 8,483,374,023 7665700
3/29/2017 8,775,000,000 9,075,000,000 8,775,000,000 9,075,000,000 8,773,403,320 6331500
3/30/2017 8,850,000,000 9,150,000,000 8,800,000,000 8,850,000,000 8,555,880,859 7633900
3/31/2017 8,900,000,000 9,000,000,000 8,875,000,000 9,000,000,000 8,700,896,484 5903100
4/3/2017 9,050,000,000 9,150,000,000 8,975,000,000 9,050,000,000 8,749,234,375 4482100
4/4/2017 9,000,000,000 9,125,000,000 9,000,000,000 9,125,000,000 8,821,742,188 4592400
4/5/2017 9,125,000,000 9,200,000,000 9,100,000,000 9,125,000,000 8,821,742,188 7548600
4/6/2017 9,175,000,000 9,225,000,000 9,125,000,000 9,150,000,000 8,845,911,133 5799900
4/7/2017 9,175,000,000 9,200,000,000 9,150,000,000 9,175,000,000 8,870,080,078 6615800
4/10/2017 8,975,000,000 9,000,000,000 8,925,000,000 8,975,000,000 8,975,000,000 5064300
4/11/2017 8,925,000,000 8,975,000,000 8,775,000,000 8,800,000,000 8,800,000,000 4036700
4/12/2017 8,850,000,000 8,975,000,000 8,825,000,000 8,975,000,000 8,975,000,000 6419800
4/13/2017 8,950,000,000 8,950,000,000 8,875,000,000 8,875,000,000 8,875,000,000 2061300
4/17/2017 8,875,000,000 8,900,000,000 8,775,000,000 8,800,000,000 8,800,000,000 2883000
4/18/2017 8,800,000,000 8,850,000,000 8,700,000,000 8,750,000,000 8,750,000,000 6144700
4/19/2017 8,750,000,000 8,750,000,000 8,750,000,000 8,750,000,000 8,750,000,000 0
4/20/2017 8,700,000,000 8,750,000,000 8,650,000,000 8,675,000,000 8,675,000,000 10498700
4/21/2017 8,750,000,000 8,825,000,000 8,675,000,000 8,700,000,000 8,700,000,000 4680600
4/25/2017 8,700,000,000 8,975,000,000 8,700,000,000 8,975,000,000 8,975,000,000 7833400
4/26/2017 9,000,000,000 9,025,000,000 8,925,000,000 9,000,000,000 9,000,000,000 3866400
4/27/2017 8,975,000,000 9,000,000,000 8,825,000,000 8,825,000,000 8,825,000,000 6331900
4/28/2017 8,825,000,000 8,875,000,000 8,775,000,000 8,825,000,000 8,825,000,000 8087800
5/2/2017 8,825,000,000 8,825,000,000 8,750,000,000 8,800,000,000 8,800,000,000 3387500
5/3/2017 8,700,000,000 8,800,000,000 8,675,000,000 8,725,000,000 8,725,000,000 5746800
5/4/2017 8,650,000,000 8,725,000,000 8,600,000,000 8,650,000,000 8,650,000,000 6673000
5/5/2017 8,725,000,000 8,800,000,000 8,650,000,000 8,800,000,000 8,800,000,000 10267700
5/8/2017 8,850,000,000 8,875,000,000 8,675,000,000 8,750,000,000 8,750,000,000 11668000
5/9/2017 8,700,000,000 8,775,000,000 8,700,000,000 8,750,000,000 8,750,000,000 4704400
5/10/2017 8,650,000,000 8,800,000,000 8,600,000,000 8,650,000,000 8,650,000,000 3991000
5/12/2017 8,650,000,000 8,875,000,000 8,650,000,000 8,850,000,000 8,850,000,000 7514800
5/15/2017 8,850,000,000 8,900,000,000 8,750,000,000 8,900,000,000 8,900,000,000 6550700
5/16/2017 8,900,000,000 9,225,000,000 8,875,000,000 9,200,000,000 9,200,000,000 13316400
5/17/2017 9,200,000,000 9,200,000,000 9,050,000,000 9,100,000,000 9,100,000,000 5157500
5/18/2017 8,975,000,000 9,200,000,000 8,925,000,000 9,200,000,000 9,200,000,000 4625400
5/19/2017 9,225,000,000 9,325,000,000 9,125,000,000 9,200,000,000 9,200,000,000 8155000
5/22/2017 9,250,000,000 9,425,000,000 9,250,000,000 9,400,000,000 9,400,000,000 10302500
5/23/2017 9,450,000,000 9,500,000,000 9,275,000,000 9,350,000,000 9,350,000,000 4151100
5/24/2017 9,225,000,000 9,275,000,000 9,125,000,000 9,250,000,000 9,250,000,000 3350200
5/26/2017 9,250,000,000 9,325,000,000 9,175,000,000 9,250,000,000 9,250,000,000 4385900
5/29/2017 9,325,000,000 9,400,000,000 9,250,000,000 9,350,000,000 9,350,000,000 1887000
5/30/2017 9,375,000,000 9,375,000,000 9,200,000,000 9,200,000,000 9,200,000,000 1744100
5/31/2017 9,200,000,000 9,450,000,000 9,200,000,000 9,450,000,000 9,450,000,000 7087000
6/1/2017 9,450,000,000 9,450,000,000 9,450,000,000 9,450,000,000 9,450,000,000 0
6/2/2017 9,450,000,000 9,450,000,000 9,250,000,000 9,325,000,000 9,325,000,000 4694700
6/5/2017 9,375,000,000 9,375,000,000 9,150,000,000 9,300,000,000 9,300,000,000 4204800
6/6/2017 9,300,000,000 9,325,000,000 9,200,000,000 9,300,000,000 9,300,000,000 3275900
6/7/2017 9,350,000,000 9,400,000,000 9,200,000,000 9,200,000,000 9,200,000,000 1348300
6/8/2017 9,175,000,000 9,250,000,000 9,025,000,000 9,025,000,000 9,025,000,000 2516700
6/9/2017 9,050,000,000 9,500,000,000 9,050,000,000 9,375,000,000 9,375,000,000 11265100
6/12/2017 9,450,000,000 9,675,000,000 9,375,000,000 9,650,000,000 9,650,000,000 9444100
6/13/2017 9,650,000,000 9,750,000,000 9,525,000,000 9,675,000,000 9,675,000,000 5108000
6/14/2017 9,675,000,000 9,850,000,000 9,650,000,000 9,850,000,000 9,850,000,000 9337900
6/15/2017 9,900,000,000 10,100,000,000 9,850,000,000 10,075,000,000 10,075,000,000 11153900
6/16/2017 10,000,000,000 10,075,000,000 9,800,000,000 9,850,000,000 9,850,000,000 10284400
6/19/2017 9,975,000,000 10,150,000,000 9,850,000,000 10,150,000,000 10,150,000,000 4938600
6/20/2017 10,200,000,000 10,250,000,000 10,025,000,000 10,200,000,000 10,200,000,000 9933300
6/21/2017 10,150,000,000 10,200,000,000 9,975,000,000 10,200,000,000 10,200,000,000 8026300
6/22/2017 10,150,000,000 10,150,000,000 9,950,000,000 10,000,000,000 10,000,000,000 6963600
6/23/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
6/26/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
6/27/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
6/28/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
6/29/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
6/30/2017 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 10,000,000,000 0
7/3/2017 10,050,000,000 10,275,000,000 10,000,000,000 10,200,000,000 10,200,000,000 14663400
7/4/2017 10,200,000,000 10,275,000,000 10,100,000,000 10,150,000,000 10,150,000,000 6299500
7/5/2017 10,050,000,000 10,200,000,000 9,900,000,000 9,950,000,000 9,950,000,000 5857000
7/6/2017 10,000,000,000 10,125,000,000 9,975,000,000 10,125,000,000 10,125,000,000 6609600
7/7/2017 10,150,000,000 10,325,000,000 10,050,000,000 10,200,000,000 10,200,000,000 6256100
7/10/2017 10,075,000,000 10,100,000,000 10,000,000,000 10,000,000,000 10,000,000,000 4294400
7/11/2017 9,900,000,000 10,250,000,000 9,900,000,000 10,000,000,000 10,000,000,000 10634000
7/12/2017 10,025,000,000 10,125,000,000 9,950,000,000 10,025,000,000 10,025,000,000 3489400
7/13/2017 10,225,000,000 10,225,000,000 10,025,000,000 10,100,000,000 10,100,000,000 8320000
7/14/2017 10,100,000,000 10,175,000,000 10,050,000,000 10,175,000,000 10,175,000,000 2734800
7/17/2017 10,075,000,000 10,200,000,000 10,075,000,000 10,100,000,000 10,100,000,000 1956700
7/18/2017 10,100,000,000 10,400,000,000 10,100,000,000 10,300,000,000 10,300,000,000 9531900
7/19/2017 10,200,000,000 10,300,000,000 10,125,000,000 10,175,000,000 10,175,000,000 2456900
7/20/2017 10,150,000,000 10,200,000,000 10,125,000,000 10,200,000,000 10,200,000,000 885200
7/21/2017 10,225,000,000 10,225,000,000 9,900,000,000 10,100,000,000 10,100,000,000 5872300
7/24/2017 10,125,000,000 10,200,000,000 10,000,000,000 10,150,000,000 10,150,000,000 2283600
7/25/2017 9,950,000,000 10,150,000,000 9,900,000,000 10,150,000,000 10,150,000,000 3706000
7/26/2017 10,000,000,000 10,125,000,000 10,000,000,000 10,075,000,000 10,075,000,000 2782600
7/27/2017 10,000,000,000 10,100,000,000 10,000,000,000 10,050,000,000 10,050,000,000 3245000
7/28/2017 10,050,000,000 10,125,000,000 9,900,000,000 10,050,000,000 10,050,000,000 4515300
7/31/2017 9,950,000,000 9,950,000,000 9,750,000,000 9,950,000,000 9,950,000,000 5371700
8/1/2017 9,975,000,000 9,975,000,000 9,850,000,000 9,925,000,000 9,925,000,000 3680600
8/2/2017 10,700,000,000 10,750,000,000 9,900,000,000 10,700,000,000 10,700,000,000 20325300
8/3/2017 10,625,000,000 10,700,000,000 10,425,000,000 10,475,000,000 10,475,000,000 6705700
8/4/2017 10,350,000,000 10,625,000,000 10,300,000,000 10,325,000,000 10,325,000,000 4300300
8/7/2017 10,300,000,000 10,725,000,000 10,275,000,000 10,575,000,000 10,575,000,000 8212500
8/8/2017 10,450,000,000 10,600,000,000 10,325,000,000 10,525,000,000 10,525,000,000 5353400
8/9/2017 10,550,000,000 10,900,000,000 10,550,000,000 10,900,000,000 10,900,000,000 6728600
8/10/2017 10,950,000,000 11,000,000,000 10,800,000,000 10,900,000,000 10,900,000,000 3642200
8/11/2017 10,750,000,000 10,800,000,000 10,650,000,000 10,675,000,000 10,675,000,000 2690800
8/14/2017 10,750,000,000 11,075,000,000 10,725,000,000 10,975,000,000 10,975,000,000 5712600
8/15/2017 11,050,000,000 11,075,000,000 10,850,000,000 10,900,000,000 10,900,000,000 4414700
8/16/2017 10,900,000,000 11,000,000,000 10,875,000,000 11,000,000,000 11,000,000,000 7297700
8/17/2017 11,000,000,000 11,000,000,000 11,000,000,000 11,000,000,000 11,000,000,000 0
8/18/2017 10,925,000,000 10,925,000,000 10,800,000,000 10,875,000,000 10,875,000,000 2669700
8/21/2017 10,700,000,000 10,900,000,000 10,650,000,000 10,850,000,000 10,850,000,000 3032500
8/22/2017 10,800,000,000 10,900,000,000 10,675,000,000 10,850,000,000 10,850,000,000 2313800
8/23/2017 10,875,000,000 10,950,000,000 10,700,000,000 10,700,000,000 10,700,000,000 4006900
8/24/2017 10,700,000,000 10,800,000,000 10,625,000,000 10,750,000,000 10,750,000,000 3527100
8/25/2017 10,600,000,000 10,700,000,000 10,500,000,000 10,575,000,000 10,575,000,000 2331900
8/28/2017 10,500,000,000 10,700,000,000 10,450,000,000 10,525,000,000 10,525,000,000 3180300
8/29/2017 10,600,000,000 10,600,000,000 10,425,000,000 10,475,000,000 10,475,000,000 2522300
8/30/2017 10,450,000,000 10,500,000,000 10,100,000,000 10,375,000,000 10,375,000,000 7722100
8/31/2017 10,350,000,000 10,475,000,000 10,225,000,000 10,475,000,000 10,475,000,000 5823100
 9/1/2017 10,475,000,000 10,475,000,000 10,475,000,000 10,475,000,000 10,475,000,000 0
9/4/2017 10,425,000,000 10,475,000,000 9,975,000,000 9,975,000,000 9,975,000,000 5336700
9/5/2017 10,025,000,000 10,025,000,000 9,700,000,000 9,700,000,000 9,700,000,000 4703300
9/6/2017 9,750,000,000 9,900,000,000 9,600,000,000 9,700,000,000 9,700,000,000 5828700
9/7/2017 9,700,000,000 9,875,000,000 9,550,000,000 9,825,000,000 9,825,000,000 7845400
9/8/2017 9,800,000,000 10,325,000,000 9,800,000,000 10,300,000,000 10,300,000,000 9287700
9/11/2017 10,325,000,000 10,525,000,000 10,300,000,000 10,450,000,000 10,450,000,000 6600700
9/12/2017 10,350,000,000 10,575,000,000 10,200,000,000 10,450,000,000 10,450,000,000 3947600
9/13/2017 10,350,000,000 10,600,000,000 10,275,000,000 10,600,000,000 10,600,000,000 3527500
9/14/2017 10,550,000,000 10,575,000,000 10,400,000,000 10,500,000,000 10,500,000,000 2078200
9/15/2017 10,525,000,000 10,600,000,000 10,350,000,000 10,375,000,000 10,375,000,000 9144700
9/18/2017 10,300,000,000 10,500,000,000 9,950,000,000 10,000,000,000 10,000,000,000 5800900
9/19/2017 10,000,000,000 10,075,000,000 9,925,000,000 9,950,000,000 9,950,000,000 3938300
9/20/2017 10,000,000,000 10,125,000,000 10,000,000,000 10,100,000,000 10,100,000,000 4742000
9/21/2017 10,100,000,000 10,100,000,000 10,100,000,000 10,100,000,000 10,100,000,000 0
9/22/2017 10,125,000,000 10,150,000,000 9,975,000,000 10,000,000,000 10,000,000,000 2458900
9/25/2017 9,950,000,000 10,075,000,000 9,925,000,000 9,950,000,000 9,950,000,000 3575400
9/26/2017 9,950,000,000 10,050,000,000 9,900,000,000 9,900,000,000 9,900,000,000 3219900
9/27/2017 9,825,000,000 9,875,000,000 9,025,000,000 9,625,000,000 9,625,000,000 18885900
9/28/2017 9,500,000,000 10,175,000,000 9,500,000,000 9,950,000,000 9,950,000,000 13300300
9/29/2017 10,075,000,000 10,175,000,000 9,975,000,000 10,125,000,000 10,125,000,000 3955300
10/2/2017 10,200,000,000 10,250,000,000 10,100,000,000 10,200,000,000 10,200,000,000 2173300
10/3/2017 10,200,000,000 10,250,000,000 10,000,000,000 10,050,000,000 10,050,000,000 3770700
10/4/2017 10,000,000,000 10,300,000,000 10,000,000,000 10,300,000,000 10,300,000,000 2066500
10/5/2017 10,300,000,000 10,400,000,000 10,275,000,000 10,375,000,000 10,375,000,000 4894400
10/6/2017 10,550,000,000 10,700,000,000 10,450,000,000 10,700,000,000 10,700,000,000 5314600
10/9/2017 10,675,000,000 10,675,000,000 10,525,000,000 10,575,000,000 10,575,000,000 2967800
10/10/2017 10,475,000,000 10,650,000,000 10,475,000,000 10,650,000,000 10,650,000,000 3003000
10/11/2017 10,550,000,000 10,600,000,000 10,350,000,000 10,450,000,000 10,450,000,000 6140400
10/12/2017 10,375,000,000 10,750,000,000 10,350,000,000 10,750,000,000 10,750,000,000 3662100
10/13/2017 10,750,000,000 10,900,000,000 10,700,000,000 10,850,000,000 10,850,000,000 4772000
10/16/2017 10,900,000,000 10,900,000,000 10,750,000,000 10,900,000,000 10,900,000,000 3570300
10/17/2017 10,925,000,000 10,950,000,000 10,825,000,000 10,850,000,000 10,850,000,000 3163500
10/18/2017 10,850,000,000 10,900,000,000 10,550,000,000 10,825,000,000 10,825,000,000 2722100
10/19/2017 10,725,000,000 10,800,000,000 10,475,000,000 10,500,000,000 10,500,000,000 3306500
10/20/2017 10,500,000,000 10,600,000,000 10,400,000,000 10,425,000,000 10,425,000,000 2937200
10/23/2017 10,600,000,000 10,650,000,000 10,400,000,000 10,550,000,000 10,550,000,000 3724700
10/24/2017 10,550,000,000 10,925,000,000 10,525,000,000 10,725,000,000 10,725,000,000 2696300
10/25/2017 10,725,000,000 10,900,000,000 10,675,000,000 10,875,000,000 10,875,000,000 3033600
10/26/2017 10,950,000,000 11,100,000,000 10,900,000,000 11,025,000,000 11,025,000,000 5771900
10/27/2017 11,000,000,000 11,025,000,000 10,750,000,000 10,775,000,000 10,775,000,000 3040300
10/30/2017 10,775,000,000 11,000,000,000 10,750,000,000 10,775,000,000 10,775,000,000 1803800
10/31/2017 11,050,000,000 11,050,000,000 10,825,000,000 10,900,000,000 10,900,000,000 4522900
11/1/2017 10,800,000,000 10,800,000,000 10,425,000,000 10,500,000,000 10,500,000,000 7118400
11/2/2017 10,550,000,000 10,600,000,000 10,200,000,000 10,425,000,000 10,425,000,000 6423900
11/3/2017 10,350,000,000 10,425,000,000 10,300,000,000 10,375,000,000 10,375,000,000 4081700
11/6/2017 10,375,000,000 10,525,000,000 10,275,000,000 10,300,000,000 10,300,000,000 2088800
 11/7/2017 10,350,000,000 10,475,000,000 10,325,000,000 10,325,000,000 10,325,000,000 2862600
11/8/2017 10,400,000,000 10,500,000,000 10,350,000,000 10,500,000,000 10,500,000,000 2706700
11/9/2017 10,500,000,000 10,525,000,000 10,100,000,000 10,100,000,000 10,100,000,000 4949300
11/10/2017 10,150,000,000 10,225,000,000 10,000,000,000 10,000,000,000 10,000,000,000 3411200
11/13/2017 10,025,000,000 10,125,000,000 9,950,000,000 10,000,000,000 10,000,000,000 1912900
11/14/2017 10,150,000,000 10,250,000,000 9,900,000,000 9,900,000,000 9,900,000,000 5819100
11/15/2017 9,975,000,000 10,075,000,000 9,850,000,000 9,850,000,000 9,850,000,000 3754900
11/16/2017 9,850,000,000 10,100,000,000 9,825,000,000 9,950,000,000 9,950,000,000 4255600
11/17/2017 10,000,000,000 10,175,000,000 9,900,000,000 9,900,000,000 9,900,000,000 3099000
11/20/2017 9,950,000,000 10,100,000,000 9,925,000,000 9,975,000,000 9,975,000,000 2774200
11/21/2017 10,000,000,000 10,150,000,000 9,850,000,000 9,975,000,000 9,975,000,000 3273900
11/22/2017 10,000,000,000 10,075,000,000 9,900,000,000 9,900,000,000 9,900,000,000 3121700
11/23/2017 9,975,000,000 10,050,000,000 9,900,000,000 10,050,000,000 10,050,000,000 1410400
11/24/2017 10,100,000,000 10,200,000,000 9,925,000,000 10,150,000,000 10,150,000,000 2985600
11/27/2017 10,150,000,000 10,150,000,000 9,950,000,000 10,025,000,000 10,025,000,000 2999900
11/28/2017 9,975,000,000 10,000,000,000 9,900,000,000 10,000,000,000 10,000,000,000 4222100
11/29/2017 9,900,000,000 10,025,000,000 9,850,000,000 9,900,000,000 9,900,000,000 3407500
11/30/2017 9,900,000,000 9,925,000,000 9,400,000,000 9,400,000,000 9,400,000,000 6376200
12/1/2017 9,400,000,000 9,400,000,000 9,400,000,000 9,400,000,000 9,400,000,000 0
12/4/2017 9,650,000,000 9,700,000,000 9,500,000,000 9,600,000,000 9,600,000,000 5281800
12/5/2017 9,625,000,000 9,625,000,000 9,350,000,000 9,350,000,000 9,350,000,000 3764100
12/6/2017 9,300,000,000 9,525,000,000 9,300,000,000 9,375,000,000 9,375,000,000 3749400
12/7/2017 9,325,000,000 9,400,000,000 9,175,000,000 9,250,000,000 9,250,000,000 3901300
12/8/2017 9,275,000,000 9,350,000,000 9,125,000,000 9,150,000,000 9,150,000,000 3517700
12/11/2017 9,275,000,000 9,500,000,000 9,225,000,000 9,375,000,000 9,375,000,000 2598200
12/12/2017 9,500,000,000 9,625,000,000 9,325,000,000 9,600,000,000 9,600,000,000 3709200
12/13/2017 9,550,000,000 9,850,000,000 9,500,000,000 9,725,000,000 9,725,000,000 4237800
12/14/2017 9,775,000,000 9,950,000,000 9,775,000,000 9,950,000,000 9,950,000,000 5985300
12/15/2017 9,850,000,000 9,900,000,000 9,700,000,000 9,850,000,000 9,850,000,000 13408900
12/18/2017 9,700,000,000 9,750,000,000 9,600,000,000 9,700,000,000 9,700,000,000 3502600
12/19/2017 9,700,000,000 9,850,000,000 9,650,000,000 9,850,000,000 9,850,000,000 10386100
12/20/2017 9,950,000,000 9,950,000,000 9,500,000,000 9,550,000,000 9,550,000,000 4156300
12/21/2017 9,600,000,000 9,825,000,000 9,600,000,000 9,800,000,000 9,800,000,000 2567400
12/22/2017 9,850,000,000 9,850,000,000 9,700,000,000 9,825,000,000 9,825,000,000 1468400
12/25/2017 9,825,000,000 9,825,000,000 9,825,000,000 9,825,000,000 9,825,000,000 0
12/26/2017 9,825,000,000 9,825,000,000 9,825,000,000 9,825,000,000 9,825,000,000 0
12/27/2017 9,825,000,000 10,000,000,000 9,825,000,000 10,000,000,000 10,000,000,000 3068000
12/28/2017 10,000,000,000 10,200,000,000 9,950,000,000 10,200,000,000 10,200,000,000 5007900
12/29/2017 10,200,000,000 10,400,000,000 9,900,000,000 9,900,000,000 9,900,000,000 11139200
1/1/2018 9,900,000,000 9,900,000,000 9,900,000,000 9,900,000,000 9,900,000,000 0
1/2/2018 10,100,000,000 10,500,000,000 10,100,000,000 10,275,000,000 10,275,000,000 5258400
1/3/2018 10,375,000,000 10,500,000,000 10,175,000,000 10,200,000,000 10,200,000,000 6010700
1/4/2018 10,350,000,000 11,000,000,000 10,325,000,000 11,000,000,000 11,000,000,000 11108300
1/5/2018 11,000,000,000 11,025,000,000 10,700,000,000 10,900,000,000 10,900,000,000 5005400
1/8/2018 10,750,000,000 11,000,000,000 10,675,000,000 11,000,000,000 11,000,000,000 3001500
1/9/2018 11,000,000,000 11,200,000,000 10,900,000,000 11,200,000,000 11,200,000,000 5969200
1/10/2018 11,200,000,000 11,250,000,000 10,750,000,000 10,825,000,000 10,825,000,000 3448900
1/11/2018 10,825,000,000 10,850,000,000 10,600,000,000 10,850,000,000 10,850,000,000 2516900
1/12/2018 10,775,000,000 10,850,000,000 10,450,000,000 10,575,000,000 10,575,000,000 3684500
1/15/2018 10,525,000,000 10,600,000,000 10,500,000,000 10,525,000,000 10,525,000,000 3274400
1/16/2018 10,525,000,000 10,675,000,000 10,475,000,000 10,625,000,000 10,625,000,000 3432100
1/17/2018 10,675,000,000 11,425,000,000 10,650,000,000 11,400,000,000 11,400,000,000 7309200
1/18/2018 11,250,000,000 11,400,000,000 10,925,000,000 11,075,000,000 11,075,000,000 6383000
1/19/2018 11,175,000,000 11,175,000,000 10,800,000,000 10,950,000,000 10,950,000,000 5436600
1/22/2018 11,000,000,000 11,000,000,000 10,750,000,000 10,750,000,000 10,750,000,000 6197900
1/23/2018 10,800,000,000 10,900,000,000 10,500,000,000 10,650,000,000 10,650,000,000 6260200
1/24/2018 10,650,000,000 11,000,000,000 10,650,000,000 10,725,000,000 10,725,000,000 6568700
1/25/2018 10,975,000,000 11,125,000,000 10,750,000,000 11,100,000,000 11,100,000,000 7862900
1/26/2018 11,150,000,000 11,725,000,000 11,150,000,000 11,600,000,000 11,600,000,000 10095900
1/29/2018 11,575,000,000 11,625,000,000 11,100,000,000 11,200,000,000 11,200,000,000 10431200
1/30/2018 10,900,000,000 11,200,000,000 10,775,000,000 10,900,000,000 10,900,000,000 5091600
1/31/2018 10,900,000,000 11,150,000,000 10,875,000,000 11,150,000,000 11,150,000,000 5266300
2/1/2018 11,150,000,000 11,200,000,000 10,700,000,000 10,700,000,000 10,700,000,000 5876300
2/2/2018 10,900,000,000 10,950,000,000 10,700,000,000 10,700,000,000 10,700,000,000 2499300
2/5/2018 10,600,000,000 10,800,000,000 10,500,000,000 10,550,000,000 10,550,000,000 4484700
2/6/2018 10,500,000,000 10,500,000,000 10,125,000,000 10,175,000,000 10,175,000,000 5725600
2/7/2018 10,425,000,000 10,475,000,000 10,125,000,000 10,175,000,000 10,175,000,000 7295600
2/8/2018 10,275,000,000 10,375,000,000 10,125,000,000 10,300,000,000 10,300,000,000 3158900
2/9/2018 10,150,000,000 10,275,000,000 10,100,000,000 10,200,000,000 10,200,000,000 4677700
2/12/2018 10,300,000,000 10,375,000,000 10,225,000,000 10,275,000,000 10,275,000,000 3473200
2/13/2018 10,400,000,000 10,550,000,000 10,350,000,000 10,525,000,000 10,525,000,000 4306000
2/14/2018 10,500,000,000 10,975,000,000 10,500,000,000 10,850,000,000 10,850,000,000 7737000
2/15/2018 11,000,000,000 11,200,000,000 10,850,000,000 11,050,000,000 11,050,000,000 4070000
2/16/2018 11,050,000,000 11,050,000,000 11,050,000,000 11,050,000,000 11,050,000,000 0
2/19/2018 11,200,000,000 11,775,000,000 10,950,000,000 11,700,000,000 11,700,000,000 8715100
2/20/2018 11,500,000,000 11,550,000,000 11,200,000,000 11,300,000,000 11,300,000,000 6093800
2/21/2018 11,125,000,000 11,675,000,000 11,125,000,000 11,575,000,000 11,575,000,000 7514700
2/22/2018 11,650,000,000 11,750,000,000 11,575,000,000 11,750,000,000 11,750,000,000 5024800
2/23/2018 11,750,000,000 11,750,000,000 11,225,000,000 11,225,000,000 11,225,000,000 5797700
2/26/2018 11,175,000,000 11,400,000,000 11,025,000,000 11,100,000,000 11,100,000,000 2044700
2/27/2018 11,400,000,000 11,425,000,000 11,275,000,000 11,325,000,000 11,325,000,000 2719200
2/28/2018 11,325,000,000 11,500,000,000 11,125,000,000 11,125,000,000 11,125,000,000 4819400
3/1/2018 11,250,000,000 11,425,000,000 11,000,000,000 11,050,000,000 11,050,000,000 4341000
3/2/2018 11,050,000,000 11,100,000,000 10,900,000,000 10,975,000,000 10,975,000,000 3476000
3/5/2018 11,050,000,000 11,200,000,000 10,700,000,000 10,850,000,000 10,850,000,000 5149500
3/6/2018 10,750,000,000 10,925,000,000 10,700,000,000 10,700,000,000 10,700,000,000 2887100
3/7/2018 10,650,000,000 10,850,000,000 10,400,000,000 10,475,000,000 10,475,000,000 7034400
3/8/2018 10,500,000,000 10,800,000,000 10,500,000,000 10,725,000,000 10,725,000,000 5363100
3/9/2018 10,750,000,000 10,800,000,000 10,425,000,000 10,550,000,000 10,550,000,000 3081100
3/12/2018 10,700,000,000 10,875,000,000 10,625,000,000 10,700,000,000 10,700,000,000 5381100
3/13/2018 10,575,000,000 10,725,000,000 10,450,000,000 10,525,000,000 10,525,000,000 2577000
3/14/2018 10,575,000,000 10,650,000,000 10,400,000,000 10,475,000,000 10,475,000,000 2025100
3/15/2018 10,575,000,000 10,575,000,000 10,350,000,000 10,500,000,000 10,500,000,000 3361400
3/16/2018 10,575,000,000 10,725,000,000 10,350,000,000 10,525,000,000 10,525,000,000 9306800
3/19/2018 10,575,000,000 10,625,000,000 10,350,000,000 10,475,000,000 10,475,000,000 2679200
3/20/2018 10,425,000,000 10,450,000,000 10,150,000,000 10,450,000,000 10,450,000,000 1991100