Value Research Online

Date: 04-Oct-2017 11:45

Company Sector Industry Price
Unitech Ltd. Construction Real Estate 6.65
RattanIndia Power Ltd. Engineering Power Projects 5.65
Bajaj Hindusthan Sugar Ltd. FMCG Sugar 13.6
GMR Infrastructure Ltd Construction Construction 16.35
Shree Renuka Sugars Ltd. FMCG Sugar 13.75
Suzlon Energy Ltd. Engineering Electrical Machinery 15.75
Jai Prakash Associates Ltd. Construction Cement 17.95
Mahanagar Telephone Nigam Ltd. Communication Telecom.Services 19.7

Himachal Futuristic Communications Ltd. Communication Communication Equipt. 24.3

South Indian Bank Ltd. Financial Banking 28.75
Indian Overseas Bank Financial Banking 22.4
IFCI Ltd. Financial DFIs 23
NHPC Ltd. Energy Electricity Generation 28.75
SJVN Ltd. Energy Electricity Generation 34.8
Bank of Maharashtra Financial Banking 25.15
Siti Networks Ltd Services Media & Entertainment 24.9
Reliance Communications Ltd. Communication Telecom.Services 17.3
Adani Power Ltd. Engineering Power Projects 29.2
UCO Bank Financial Banking 30.1
Hathway Cable & Datacom Ltd. Communication Telecom.Services 29.9
Hindustan Construction Co. Ltd. Construction Construction 32.7
Dena Bank Financial Banking 30.65
Firstsource Solutions Ltd. Services Misc.Other Services 41.55
TV18 Broadcast Ltd. Services Media & Entertainment 38.95
PTC India Financial Services Ltd. Financial Misc. Fin.services 37.85
Network 18 Media & Investments Ltd. Services Media & Entertainment 45.15
Future Consumer Enterprise Ltd. Financial Invest.Services 61.7
Reliance Power Ltd. Energy Electricity Generation 40.8
Marksans Pharma Ltd. Healthcare Health Services 42.9
Corporation Bank Financial Banking 39.15
HCL Infosystems Ltd. Technology Computer Hardware 47.55
MMTC Ltd. Services Trading 56.9
Steel Authority Of India Ltd. Metals Finished Steel 54.05
Reliance Naval and Engineering Ltd. Services Shipping 51.95
IDFC Ltd. Financial SIDCs/SFCs 59.1
Andhra Bank Financial Banking 56.6
Hindustan Copper Ltd. Metals Other Non-Ferrous Metal 58.7
Rolta India Ltd. Technology Computer Hardware 53.65
National Aluminium Co. Ltd. Metals Aluminium 79.15
Videocon Industries Ltd. Cons Durable Consumer Electronics 16.2
IDFC Bank Ltd. Financial Banking 56.2
Vijaya Bank Financial Banking 54.75
JSW Energy Ltd. Engineering Power Projects 75.7
IDBI Bank Ltd. Financial Banking 52.4
Rashtriya Chemicals & Fertilizers Ltd. Chemicals Nitrogenous Fertilizer. 89.45

Housing Development & Infrastructure Ltd. Construction Real Estate 55.15

Allahabad Bank Financial Banking 66.1
Jammu & Kashmir Bank Ltd. Financial Banking 75.35
CG Power & Industrial Solutions Ltd. Engineering Electrical Machinery 78.1
Welspun India Ltd. Textiles Synthetic Yarn 67.6
Syndicate Bank Financial Banking 63.3
Praj Industries Ltd. Engineering Industrial Machinery 66.95
Shipping Corpn. Of India Ltd. Services Shipping 88.9
Tata Power Co. Ltd. Energy Electricity Generation 77.9
Trident Ltd. Textiles Cotton & Blended Yarn 100.85
Den Networks Ltd. Services Media & Entertainment 86

Housing & Urban Development Corpn. Ltd. Financial Housing Finance 83.6
Manappuram Finance Ltd. Financial Hire Purchase 98.1
Jindal Saw Ltd. Metals Steel Tubes & Pipes 117.5
NCC Ltd. Construction Construction 82.5
Dish TV India Ltd. Services Media & Entertainment 73.7
Federal Bank Ltd. Financial Banking 113
NIIT Ltd. Technology Computer Software 95.4
Idea Cellular Ltd. Communication Telecom.Services 75.5
Central Bank of India Financial Banking 74.85
IL&FS Transportation Networks Ltd. Construction Infrastructure 73
Jai Corp Ltd. Metals Finished Steel 111.2
NLC India Ltd. Energy Electricity Generation 95.4
PTC India Ltd. Energy Electricity Distribn. 123
Bharat Heavy Electricals Ltd. Engineering Electrical Machinery 83.15
Jain Irrigation Systems Ltd. Chemicals Plastic tubes & pipes 94.95
Ashok Leyland Ltd. Automobile Commercial Vehicles 122.2
Adani Transmission Ltd. Engineering Power Projects 160.4
Welspun Corp Ltd. Metals Steel Tubes & Pipes 132
Texmaco Rail & Engineering Ltd. Engineering Other Machinery 99.9
Prism Cement Ltd. Construction Cement 104.9
Spicejet Ltd. Services Air Transport 136.5
JM Financial Ltd. Financial Misc. Fin.services 145.85
SREI Infrastructure Finance Ltd. Financial Equipt.Leasing 105.85
Chambal Fertilisers & Chemicals Ltd. Chemicals Nitrogenous Fertilizer. 143.55
Adani Enterprises Ltd. Services Trading 114.25
Indian Hotels Co. Ltd. Services Hotels & Restaurants 110.8
Jindal Steel & Power Ltd. Metals Sponge Iron 144.8

Mangalore Refinery & Petrochemicals Ltd. Energy Crude Oil & Natural Gas 126.3
Gujarat State Fertilizers & Chemicals Ltd. Chemicals Nitrogenous Fertilizer. 134.4
Rain Industries Ltd. Construction Cement & Asbestos prod. 177
Titagarh Wagons Ltd. FMCG Misc. Manuf.Articles 123.15
Infibeam Incorporation Ltd. Services E-Commerce 126
EIH Ltd. Services Hotels & Restaurants 134.8
Gujarat Mineral Devp. Corpn. Ltd. Energy Coal & Lignite 144
Granules India Ltd. Healthcare Drugs & Pharma 114.8
Redington India Ltd. Technology Computer Hardware 156.25
Astra Microwave Products Ltd. Communication Communication Equipt. 128.2
KPIT Technologies Ltd. Technology Computer Software 123.25
Gati Ltd. Services Courier Services 109.35
Heidelberg Cement India Ltd. Construction Cement 122.5
NMDC Ltd. Metals Minerals 120.1
Sequent Scientific Ltd. Healthcare Drugs & Pharma 116.6
Nava Bharat Ventures Ltd. Diversified Diversified 125.8
PNC Infratech Ltd. Services Road Transport 139.95
Bombay Dyeing & Mfg. Co. Ltd. Textiles Cloth 194.3
Kwality Ltd. FMCG Food Processing 98.7
Power Finance Corpn. Ltd. Financial SIDCs/SFCs 125.15
Intellect Design Arena Ltd. Technology Computer Software 120
Magma Fincorp Ltd. Financial Equipt.Leasing 174.2
Triveni Turbine Ltd. Engineering Industrial Machinery 130
Balrampur Chini Mills Ltd. FMCG Sugar 158.8
Karnataka Bank Ltd. Financial Banking 144.15
Tata Coffee Ltd. FMCG Tea & Coffee 150.65
Jindal Stainless (Hisar) Ltd. Metals Stainless Steel 177
Max India Ltd. Financial Misc. Fin.services 137.9
Navneet Education Ltd. FMCG Books & Newspapers 163.2
Schneider Electric Infrastructure Ltd. Engineering Electronic Components 122.5
Radico Khaitan Ltd. FMCG Liquors 170.4
Bharat Electronics Ltd. Engineering Electronic Equipts. 164.15
Time Technoplast Ltd Chemicals Other Forms-Primary Plastic 204.8
JK Tyre & Industries Ltd. Automobile Tyres & Tubes 149.05
Oriental Bank of Commerce Financial Banking 121.1
Engineers India Ltd. Construction Construction 148.75
L&T Finance Holdings Ltd. Financial Misc. Fin.services 196.1
Greaves Cotton Ltd. Engineering Electronic Equipts. 136
Bank of India Financial Banking 138.45
Punjab National Bank Financial Banking 130.5
Take Solutions Ltd. Services Misc.Other Services 161.8
City Union Bank Ltd. Financial Banking 164.9
Indo Count Inds. Ltd. Textiles Cotton & Blended Yarn 98.7
Swan Energy Ltd. Construction Real Estate 137.95
ITD Cementation India Ltd. Construction Construction 170.2
Gujarat Pipavav Port Ltd Services Shipping 135.75
DCB Bank Ltd. Financial Banking 183.8
Delta Corp Ltd. Services Media & Entertainment 196.85
Indiabulls Ventures Ltd. Financial Hire Purchase 268.75
Aditya Birla Fashion and Retail Ltd. Services Retailing 165
Gayatri Projects Ltd. Construction Construction 187.1
DLF Ltd. Construction Real Estate 167.85
Kesoram Industries Ltd. Diversified Diversified 127.35
Bliss GVS Pharma Ltd. Healthcare Drugs & Pharma 159.05
Union Bank of India Financial Banking 126.9
Religare Enterprises Ltd. Financial Invest.Services 40.8
National Thermal Power Corp. Ltd. Energy Electricity Generation 168.05
Indiabulls Real Estate Ltd. Construction Real Estate 222.9
Equitas Holdings Ltd. Financial Misc. Fin.services 151.7
V-Guard Industries Ltd. Cons Durable Domestic Electrical Applns. 189.8
India Cements Ltd. Construction Cement 182.65
Mcleod Russel (India) Ltd. FMCG Tea & Coffee 161.05
Sterlite Technologies Ltd. Communication Communication Equipt. 227.7
Tata Global Beverages Ltd. FMCG Tea & Coffee 205.5
Lakshmi Vilas Bank Ltd. Financial Banking 142.8
Inox Wind Ltd. Engineering Power Projects 113.1
Rural Electrification Corpn. Ltd. Financial SIDCs/SFCs 155.7
Bank Of Baroda Financial Banking 137.65
Gujarat State Petronet Ltd. Services Storage & Distribn. 195.65
Moil Ltd. Metals Minerals 197.05
Orient Cement Ltd. Construction Cement & Asbestos prod. 154.8
Allcargo Logistics Ltd. Services Transport Support Services 171.2
Fortis Healthcare (India) Ltd Healthcare Health Services 145.5
Ashoka Buildcon Ltd. Construction Construction 187.9
National Buildings Construction Corporation
Ltd. Construction Real Estate 215.45
Suven Life Sciences Ltd. Healthcare Drugs & Pharma 181.5
Sonata Software Ltd. Technology Computer Software 151.85
Oil & Natural Gas Corpn. Ltd. Energy Crude Oil & Natural Gas 171.65
Aegis Logistics Ltd. Services Transport Support Services 233.1
Omaxe Ltd. Construction Real Estate 198.2
Jagran Prakashan Ltd. FMCG Books & Newspapers 178.45
Edelweiss Financial Services Ltd. Financial Invest.Services 271.55
VIP Industries Ltd. Chemicals Plastic Packaging goods 254.7

Crompton Greaves Consumer Electricals Ltd. Cons Durable Consumer Electronics 214.65
Power Grid Corpn. Of India Ltd. Energy Electricity Distribn. 210.2
Torrent Power Ltd. Energy Electricity Distribn. 213.5
Navkar Corporation Ltd. Services Transport Support Services 185
Polaris Consulting & Services Ltd. Technology Computer Software 225.3
Hindalco Industries Ltd. Metals Aluminium 242.3
Petronet LNG Ltd. Energy Crude Oil & Natural Gas 237
FDC Ltd. Healthcare Drugs & Pharma 188.75
Exide Industries Ltd. Engineering Storage Batteries 206.6
Elgi Equipments Ltd. Engineering Pumps & Compressors 224.25
JSW Steel Ltd. Metals Finished Steel 248.25
Sunteck Realty Ltd. Construction Real Estate 326.95
Westlife Development Ltd. Financial Hire Purchase 233.25
Thomas Cook (India) Ltd. Services Tourism 249.5
Prestige Estates Projects Ltd. Construction Real Estate 278.05
Mahindra CIE Automotive Ltd. Metals Castings & Forgings 238
Rallis India Ltd. Chemicals Pesticides 213.05
Aban Offshore Ltd. Energy Offshore Drilling 182.5
KEC International Ltd. Engineering Power Projects 319.95
IRB Infrastructure Developers Ltd. Construction Construction 210.3
Eros International Media Ltd. Services Media & Entertainment 214.3
Berger Paints India Ltd. Chemicals Paints & Varnishes 253.65
Balmer Lawrie & Co. Ltd. Diversified Diversified 219.25
Apollo Tyres Ltd. Automobile Tyres & Tubes 244.35
JBF Industries Ltd. Textiles Synthetic Yarn 166
Hexaware Technologies Ltd. Technology Computer Software 263.3
Cox & Kings Ltd. Services Tourism 274.5
Coffee Day Enterprises Ltd. FMCG Tea & Coffee 214.5
Century Plyboards (India) Ltd. FMCG Wood 251.8
J Kumar Infraprojects Ltd. Construction Construction 208.55
Ambuja Cements Ltd. Construction Cement 269.2
Trent Ltd. Services Retailing 294
Indoco Remedies Ltd. Healthcare Drugs & Pharma 210.2
Essel Propack Ltd. Chemicals Plastic Packaging goods 252.9
Gateway Distriparks Ltd. Services Transport Support Services 233.75
GHCL Ltd. Chemicals Soda Ash 211.8
Wipro Ltd. Technology Computer Software 285.95
Future Lifestyle Fashion Ltd. Services Trading 349.95
INOX Leisure Ltd. Services Media & Entertainment 228.95
Vedanta Ltd. Metals Minerals 320.4
Gujarat Narmada Valley Fertilizers &
Chemicals Ltd. Chemicals Nitrogenous Fertilizer. 352.15
Parag Milk Foods Ltd. FMCG Dairy products 257
ICICI Bank Ltd. Financial Banking 276.9
Motherson Sumi Systems Ltd. Automobile Auto Ancillaries 339.45
PC Jeweller Ltd. Cons Durable Gems & Jewellery 360.8
Greenply Industries Ltd. FMCG Wood 267.15
Indian Bank Financial Banking 265.6
State Bank of India Financial Banking 252.25
Hindustan Zinc Ltd. Metals Other Non-Ferrous Metal 315.5
Unichem Laboratories Ltd. Healthcare Drugs & Pharma 249.05
Eveready Industries (India) Ltd. FMCG Dry Cells 297
Coal India Ltd. Energy Coal & Lignite 270.15
Deepak Fertilisers & Petrochemicals Corpn.
Ltd. Chemicals Inorganic Chem. 373.7
Tata Motors DVR Automobile Commercial Vehicles 234.2
Dabur India Ltd. FMCG Cosmetics & Toiletries 317.3
Marico Ltd. FMCG Vegetable oils 310.4
Sadbhav Engineering Ltd. Construction Construction 294.9
Kitex Garments Ltd. Textiles Readymade Garments 212.25
ITC Ltd. FMCG Tobacco Prod. 264.9
EID-Parry (India) Ltd. FMCG Sugar 345.65
Carborundum Universal Ltd. Metals Abrasives 320
S H Kelkar and Company Ltd FMCG Personal Care 254.05
Asahi India Glass Ltd. Construction Glass & Glassware 396.55
Yes Bank Ltd. Financial Banking 356
CCL Products (India) Ltd. FMCG Tea & Coffee 309.05
Kalpataru Power Transmission Ltd. Construction Infrastructure 368.7
Bajaj Electricals Ltd. Cons Durable Domestic Electrical Applns. 364.55
Oil India Ltd. Energy Crude Oil & Natural Gas 351.9
Himatsingka Seide Ltd. Textiles Silk Textiles 334.85
TV Today Network Ltd. Services Media & Entertainment 369
Narayana Hrudayalaya Ltd. Healthcare Health Services 299.2
Canara Bank Financial Banking 308.35
JB Chemicals & Pharmaceuticals Ltd. Healthcare Drugs & Pharma 276
DCM Shriram Ltd. Diversified Diversified 443.35
Sobha Ltd. Construction Real Estate 396.5

Adani Ports and Special Economic Zone Ltd. Services Shipping 386.25
Techno Electric & Engg. Co. Ltd. Construction Construction 320.55
Tamil Nadu Newsprint & Papers Ltd. FMCG Paper 354.9
UFLEX Ltd. Chemicals Plastic Packaging goods 435.5
Oberoi Realty Ltd. Construction Real Estate 422.75
Chennai Petroleum Corpn. Ltd. Energy Crude Oil & Natural Gas 407
Coromandel International Ltd. Chemicals Other Fertilisers 439.9
HSIL Ltd. Construction Ceramic tiles 393
Mahindra & Mahindra Financial Services
Ltd. Financial Misc. Fin.services 425
Sun Pharma Advanced Research Company
Ltd. Healthcare Drugs & Pharma 386.5
Bharti Infratel Ltd. Communication Telecom.Services 410.1
Biocon Ltd. Healthcare Drugs & Pharma 338.95
Future Retail Ltd. Services Retailing 527.45
GE T&D India Ltd. Engineering Switching Equipment 387.7
Sudarshan Chemical Inds. Ltd. Chemicals Dyes & Pigments 370.85
Advanced Enzyme Technologies Ltd. FMCG Food Processing 258
Bharti Airtel Ltd. Communication Telecom.Services 379.95
KRBL Ltd. FMCG Other Agri.prod. 507.95
Kirloskar Oil Engines Ltd. Automobile Auto Ancillaries 354.8
Mahindra Holidays & Resorts India Ltd Services Tourism 342
Wonderla Holidays Ltd Services Media & Entertainment 358.4
GAIL (India) Ltd. Energy Crude Oil & Natural Gas 438.2
Grindwell Norton Ltd. Metals Abrasives 425.05
Indian Oil Corpn. Ltd. Energy Crude Oil & Natural Gas 409.95
Arvind Ltd. Textiles Cloth 368.25
Sundram Fasteners Ltd. Engineering Fasteners 446
Vakrangee Ltd. Technology Computer Software 493
Jyothy Laboratories Ltd. FMCG Cosmetics & Toiletries 398
Hindustan Petroleum Corpn. Ltd. Energy Crude Oil & Natural Gas 441.05
Manpasand Beverages Ltd. FMCG Food Processing 470.3
Ujjivan Financial Services Ltd. Financial Misc. Fin.services 322.2
DB Corporation Ltd. FMCG Books & Newspapers 381.25
Bajaj Corp Ltd. FMCG Cosmetics & Toiletries 405
Jindal Poly Films Ltd. Chemicals Plastic Films 364

ICICI Prudential Life Insurance Company Ltd. Financial Insurance 413.5

Muthoot Finance Ltd. Financial Misc. Fin.services 477.35
Shopper's Stop Ltd Services Trading 492.15
Great Eastern Shipping Company Ltd. Services Shipping 387.45
Dilip Buildcon Ltd. Construction Construction 628.55
Linde India Ltd. Chemicals Indl.Gases 385.45
Gruh Finance Ltd. Financial Housing Finance 526
Havells India Ltd. Engineering Switching Equipment 502
Dewan Housing Finance Corpn. Ltd. Financial Housing Finance 554.05
Kansai Nerolac Paints Ltd. Chemicals Paints & Varnishes 479.75
Castrol India Ltd. Energy Lubricants, etc. 356.5
Mahindra Lifespace Developers Ltd. Construction Real Estate 473
Voltas Ltd. Cons Durable ACs & Refrigerators 521.85
Phoenix Mills Ltd. Construction Real Estate 509.9
JK Lakshmi Cement Ltd. Construction Cement 393
Tech Mahindra Ltd. Technology Computer Software 466.45
GIC Housing Finance Ltd. Financial Housing Finance 527.55
Gujarat Alkalies & Chemicals Ltd. Chemicals Caustic Soda 561
Cadila Healthcare Ltd. Healthcare Drugs & Pharma 481.85
RBL Bank Ltd. Financial Banking 511.35
Relaxo Footwears Ltd. FMCG Footwear 519.6
Sharda Cropchem Ltd. Chemicals Misc.Chem. 442.15
Varun Beverages Ltd. FMCG Beer 512.1
Finolex Cables Ltd. Engineering Wires & cables 542
Tata Motors Ltd. Automobile Commercial Vehicles 416.65
BF Utilities Ltd. Energy Electricity Generation 406
Just Dial Ltd. Services E-Commerce 368.95
Bharat Petroleum Corpn. Ltd. Energy Crude Oil & Natural Gas 481.55
Titan Company Ltd. Cons Durable Gems & Jewellery 602.85
MindTree Ltd. Technology Computer Software 481.85
Godrej Properties Ltd. Construction Real Estate 629.55
NIIT Technologies Ltd. Technology Computer Software 553.15
Cyient Limited Technology Computer Software 510
Axis Bank Ltd. Financial Banking 507.95
IIFL Holdings Ltd. Financial Invest.Services 604.95
Jet Airways India Ltd Services Air Transport 477.8
Zee Entertainment Enterprises Ltd. Services Media & Entertainment 520.2
TVS Motor Co. Ltd. Automobile Two & Three Wheelers 654.1
La Opala RG Ltd. Construction Glass & Glassware 520.5
Bharat Forge Ltd. Automobile Auto Ancillaries 624.5
Escorts Ltd. Automobile Auto Ancillaries 659.25
Hatsun Agro Products Ltd. FMCG Dairy products 789.1
Reliance Infrastructure Ltd. Energy Electricity Distribn. 464.3
Caplin Point Laboratories Ltd. Healthcare Drugs & Pharma 715.45
Ipca Laboratories Ltd. Healthcare Drugs & Pharma 503.85
Laurus Labs Ltd. Healthcare Drugs & Pharma 526.5
Tata Steel Ltd. Metals Finished Steel 660.5
Godrej Industries Ltd. FMCG Cosmetics & Toiletries 595.85
Kaveri Seed Company Ltd. FMCG Other Agri.prod. 521.8
Finolex Industries Ltd. Chemicals Plastic tubes & pipes 644
Syngene International Ltd. Healthcare Drugs & Pharma 490.8
Cipla Ltd. Healthcare Drugs & Pharma 586.55
Tata Chemicals Ltd. Chemicals Soda Ash 640
Mphasis Ltd. Technology Computer Software 616.75
Astral Poly Technik Ltd. Chemicals Other Plastic Prod. 725
Bata India Ltd. FMCG Footwear 726.45
Minda Industries Ltd. Automobile Auto Ancillaries 845.95
Alembic Pharmaceuticals Ltd. Healthcare Drugs & Pharma 504.2
Max Financial Services Ltd. Financial Invest.Services 596.2
GE Power India Ltd. Construction Construction 659.05
VA Tech Wabag Ltd Engineering Other Machinery 594.75
Sun Pharmaceutical Inds. Ltd. Healthcare Drugs & Pharma 521.35
8K Miles Software Services Ltd. Technology Computer Software 443.5
Kajaria Ceramics Ltd. Construction Ceramic tiles 713
Navin Fluorine International Ltd. Chemicals Organic Chemicals 701
Eris Lifesciences Ltd Healthcare Drugs & Pharma 580.05
The Ramco Cements Ltd. Construction Cement 696.4
Blue Star Ltd. Cons Durable ACs & Refrigerators 772
Rajesh Exports Ltd. Services Trading 812
LIC Housing Finance Ltd. Financial Housing Finance 645
Persistent Systems Ltd. Technology Computer Software 660.25
Gujarat Fluorochemicals Ltd. Chemicals Organic Chemicals 677.8
Capital First Ltd. Financial Invest.Services 740.9
Shilpa Medicare Ltd. Healthcare Drugs & Pharma 585.3
Tata Communications Ltd. Communication Telecom.Services 695.9
Timken India Ltd. Engineering Industrial Machinery 781
Reliance Industries Ltd. Energy Crude Oil & Natural Gas 811.2
Somany Ceramics Ltd. Construction Ceramic tiles 851.95
Gujarat Gas Ltd. Chemicals Indl.Gases 868.2
Raymond Ltd. Textiles Cloth 811.9
Sun TV Network Ltd. Services Media & Entertainment 761.7
KPR Mills Ltd. Textiles Cotton & Blended Yarn 751.6
Jubilant Life Sciences Ltd. Healthcare Drugs & Pharma 657
Aurobindo Pharma Ltd. Healthcare Drugs & Pharma 719.35
Thyrocare Technologies Ltd. Healthcare Health Services 676.5
Repco Home Finance Ltd. Financial Housing Finance 644.3
Tata Elxsi Ltd. Technology Computer Software 800.5
Pidilite Industries Ltd. Chemicals Thermoplastics 799.3
Larsen & Toubro Infotech Ltd. Technology Computer Software 814.9
Bharat Financial Inclusion Ltd. Financial Misc. Fin.services 935.5
Tata Sponge Iron Ltd. Metals Sponge Iron 925.75
Apar Industries Ltd. Engineering Electronic Equipts. 751.6
Tata Investment Corpn. Ltd. Financial Invest.Services 895
Wockhardt Ltd. Healthcare Drugs & Pharma 624.3
Gulf Oil Lubricants India Ltd. Energy Lubricants, etc. 782.2
UPL Ltd. Chemicals Inorganic Chem. 797.5
Dhanuka Agritech Ltd. Chemicals Pesticides 670.7
Ratnamani Metals & Tubes Ltd. Metals Steel Tubes & Pipes 889.6
Glenmark Pharmaceuticals Ltd. Healthcare Drugs & Pharma 603.15
Ingersoll Rand India Ltd. Engineering Pumps & Compressors 776
L&T Technology Services Ltd. Engineering Other Projects 782
Birla Corporation Ltd. Construction Cement 906.45
Natco Pharma Ltd. Healthcare Drugs & Pharma 952.4
Solar Industries India Ltd. Chemicals Explosives 916.2
Endurance Technologies Ltd. Automobile Auto Ancillaries 983.45
CESC Ltd. Energy Electricity Generation 999.15
Vinati Organics Ltd. Chemicals Organic Chemicals 970
PI Industries Ltd. Chemicals Pesticides 747
HCL Technologies Ltd. Technology Computer Software 885.05
Entertainment Network India Ltd. Services Media & Entertainment 807.75
Zydus Wellness Ltd. FMCG Food Processing 895
Aarti Industries Ltd. Chemicals Organic Chemicals 878.5
United Breweries Ltd. FMCG Beer 837
Godrej Consumer Products Ltd. FMCG Cosmetics & Toiletries 976.5
Kotak Mahindra Bank Ltd. Financial Banking 1014.6
Motilal Oswal Financial Services Ltd Financial Misc. Fin.services 1285
Amara Raja Batteries Ltd. Engineering Storage Batteries 703.1
Avenue Supermarts Ltd. Services Retailing 1113
Thermax Ltd. Engineering Industrial Machinery 935.2
Zensar Technologies Ltd. Technology Computer Hardware 758
Bombay Burmah Trdg. Corpn. Ltd. FMCG Tea & Coffee 1373.55
Mahanagar Gas Ltd. Energy Crude Oil & Natural Gas 1100.3
JK Cement Ltd Construction Cement 977.5
Divi's Laboratories Ltd. Healthcare Drugs & Pharma 876.35
Cummins India Ltd. Engineering Electrical Machinery 927.4
Infosys Ltd. Technology Computer Software 904.7
Indiabulls Housing Finance Ltd. Financial Housing Finance 1249
Astrazeneca Pharma India Ltd. Healthcare Drugs & Pharma 926
OCL India Ltd. Construction Cement 1270
Century Textiles & Inds. Ltd. Diversified Diversified 1238.65
Shriram Transport Finance Co. Ltd. Financial Equipt.Leasing 1060
Colgate-Palmolive (India) Ltd. FMCG Cosmetics & Toiletries 1065
Dr. Lal Pathlabs Ltd. Healthcare Health Services 784.9
Info Edge (India) Ltd. Services E-Commerce 1086.95
Cholamandalam Investment & Finance Co.
Ltd. Financial Hire Purchase 1114.45
Hindustan Unilever Ltd. FMCG Cosmetics & Toiletries 1199.05
Asian Paints Ltd. Chemicals Paints & Varnishes 1161.6
Larsen & Toubro Ltd. Construction Infrastructure 1141.65
Strides Shasun Ltd. Healthcare Drugs & Pharma 861.8
Interglobe Aviation Ltd. Services Air Transport 1101
Supreme Industries Ltd. Chemicals Other Plastic Prod. 1101.3
Whirlpool Of India Ltd. Cons Durable ACs & Refrigerators 1333
Emami Ltd. FMCG Cosmetics & Toiletries 1085.5
Jubilant FoodWorks Ltd. Services Hotels & Restaurants 1410.55
Container Corpn. Of India Ltd. Services Transport Support Services 1324.75
SML Isuzu Ltd. Automobile Commercial Vehicles 942.95
Heritage Foods Ltd. FMCG Dairy products 1441.2
Indraprastha Gas Ltd. Energy Crude Oil & Natural Gas 1451.3
Multi Commodity Exchange India Financial Misc. Fin.services 1064.3
Godfrey Phillips India Ltd. FMCG Tobacco Prod. 1030
Apollo Hospitals Enterprise Ltd. Healthcare Health Services 1045
Vardhman Textiles Ltd. Textiles Cotton & Blended Yarn 1326.4
Sheela Foam Ltd. Textiles Misc.Textiles 1461.15
Siemens Ltd. Engineering Switching Equipment 1207.55
Lupin Ltd. Healthcare Drugs & Pharma 1030.5
PNB Housing Finance Ltd. Financial Misc. Fin.services 1518
ABB Ltd. Engineering Switching Equipment 1398.35
Balkrishna Industries Ltd. Automobile Tyres & Tubes 1678.4
Mahindra & Mahindra Ltd. Automobile Cars & Multi Utility Vehicles 1274.05
PVR Ltd. Services Media & Entertainment 1246.3
Symphony Ltd. Cons Durable ACs & Refrigerators 1338.1
Avanti Feeds Ltd. FMCG Marine Foods 2283.65
BEML Ltd Engineering Other Machinery 1611.55
Bajaj Finance Ltd. Financial Hire Purchase 1865.05
APL Apollo Tubes Ltd. Metals Steel Tubes & Pipes 1854
BASF India Ltd. Chemicals Misc.Chem. 1505.5
Indusind Bank Ltd. Financial Banking 1699.45
eClerx Services Ltd Services Misc.Other Services 1258.95
Torrent Pharmaceuticals Ltd. Healthcare Drugs & Pharma 1256.25
AIA Engineering Ltd. Metals Castings & Forgings 1390.3
Credit Analysis & Research Ltd Financial Credit Ratings & Information 1391
SKF India Ltd. Engineering Ball Bearings 1546

Housing Development Finance Corpn. Ltd. Financial Housing Finance 1771.95

Ceat Ltd. Automobile Tyres & Tubes 1709
HDFC Bank Ltd. Financial Banking 1805.45
ACC Ltd. Construction Cement 1653.9
Ajanta Pharma Ltd. Healthcare Drugs & Pharma 1153.65
SRF Ltd. Textiles Synthetic Fabrics 1546.8
Akzo Nobel India Ltd. Chemicals Paints & Varnishes 1920.05
Johnson Controls - Hitachi Air Conditioning
India Ltd. Cons Durable ACs & Refrigerators 1999.95
Nilkamal Ltd. Chemicals Other Plastic Prod. 1556.05
Pfizer Ltd. Healthcare Drugs & Pharma 1793.1
Alkem Laboratories Ltd. Healthcare Drugs & Pharma 1853
Dalmia Bharat Ltd. Construction Cement 2669.95
Shriram City Union Finance Ltd. Financial Equipt.Leasing 2055.05
Crisil Ltd. Financial Credit Ratings & Information 1803.95
Piramal Enterprises Ltd. Healthcare Drugs & Pharma 2718
Atul Ltd. Chemicals Dyes & Pigments 2324.05
Can Fin Homes Ltd. Financial Housing Finance 2651
Bajaj Holdings & Investment Ltd. Financial Invest.Services 2939.2
Tata Consultancy Services Ltd. Technology Computer Software 2437.85
Monsanto India Ltd. Chemicals Pesticides 2440
Glaxosmithkline Pharmaceuticals Ltd. Healthcare Drugs & Pharma 2462.15
Cera Sanitaryware Ltd. Construction Ceramic tiles 3346.05
Dr. Reddy's Laboratories Ltd. Healthcare Drugs & Pharma 2375.25
Bajaj Auto Ltd Automobile Two & Three Wheelers 3200
VST Industries Ltd. FMCG Tobacco Prod. 2825.05
Oracle Financial Services Software Ltd. Technology Computer Software 3643
Hero Motocorp Ltd. Automobile Two & Three Wheelers 3832.65
Britannia Industries Ltd. FMCG Bakery & Milling Prod. 4339.95
TVS Srichakra Ltd. Automobile Tyres & Tubes 3070
Ultratech Cement Ltd. Construction Cement 3916.7
Bajaj Finserv Ltd. Financial Misc. Fin.services 5316
ICRA Ltd. Financial Credit Ratings & Information 3949.1
Force Motors Ltd. Automobile Commercial Vehicles 3792
Bayer CropScience Ltd. Chemicals Pesticides 3878.95
Sanofi India Ltd. Healthcare Drugs & Pharma 4134
Schaeffler India Ltd. Engineering Ball Bearings 4887.95
Abbott India Ltd. Healthcare Drugs & Pharma 4197
Blue Dart Express Ltd. Services Courier Services 4150
Gillette India Ltd. FMCG Cosmetics & Toiletries 5680
Lakshmi Machine Works Ltd. Engineering Textile Machinery 5660

Glaxosmithkline Consumer Healthcare Ltd. FMCG Dairy products 5022

Wabco India Ltd. Automobile Auto Ancillaries 5985.1
ISGEC Heavy Engineering Ltd. Engineering Industrial Machinery 6323.45
TTK Prestige Ltd. Cons Durable Domestic Electrical Applns. 6315
Maruti Suzuki India Ltd. Automobile Cars & Multi Utility Vehicles 7905
Nestle India Ltd. FMCG Dairy products 7346.95
Procter & Gamble Hygiene & Health Care
Ltd. FMCG Cosmetics & Toiletries 8476.8
3M India Ltd. Services Trading 14373.55
Honeywell Automation India Ltd. Engineering Electronic Equipts. 15806.95
Page Industries Ltd. Textiles Cloth 18398.9
Shree Cement Ltd. Construction Cement 18743.85
Bosch Ltd. Automobile Auto Ancillaries 20679.7
Eicher Motors Ltd. Automobile Commercial Vehicles 30981.15
MRF Ltd. Automobile Tyres & Tubes 63000.05
 PriceDate 1-Day Chg. (%) 52-Week High 52-Week Low Market Price P/E P/B
Oct 04, 11:29 0.76 9.85 3.85 6.85 0 0.17
Oct 04, 11:29 0.89 9.6 5.4 7.5 0 0.35
Oct 04, 11:29 0 18.45 12.9 15.675 25.63 0.39
Oct 04, 11:29 -0.61 22.05 10.2 16.125 0 1.59
Oct 04, 11:29 -0.36 22.5 11.25 16.875 0 1.21
Oct 04, 11:29 0.96 22.25 12 17.125 7.33 -1.31
Oct 04, 11:29 -1.37 30.45 6.7 18.575 0 0.52
Oct 04, 11:29 0.77 27.45 15.6 21.525 0 -0.31

Oct 04, 11:29 4.97 35.95 11 23.475 28.35 2.74

Oct 04, 11:29 2.86 32 16.79 24.395 12.85 1.09
Oct 04, 11:29 0.22 32.2 20.5 26.35 0 0.52
Oct 04, 11:29 0.22 33.45 20.6 27.025 0 0.71
Oct 04, 11:29 2.86 34.5 24 29.25 11.41 1.23
Oct 04, 11:29 3.57 36.6 25.95 31.275 9.61 1.22
Oct 04, 11:33 0.2 40.75 23.2 31.975 0 0.53
Oct 04, 11:29 -0.2 41.45 23 32.225 0 4.21
Oct 04, 11:29 1.17 48.55 16.75 32.65 0 0.16
Oct 04, 11:29 0.52 46.35 23.15 34.75 0 4.42
Oct 04, 11:28 0.33 44.75 26.8 35.775 0 0.57
Oct 04, 11:32 -1.16 49.5 25.1 37.3 0 2.48
Oct 04, 11:29 0.77 48.1 29 38.55 52.82 1.22
Oct 04, 11:29 0.16 50.1 28.5 39.3 0 0.47
Oct 04, 11:34 0.48 49.25 30.35 39.8 10.43 1.36
Oct 04, 11:29 1.04 50 33.05 41.525 311.26 2.01
Oct 04, 11:29 0.8 50.75 33 41.875 6.79 0.97
Oct 04, 11:29 1.23 59.3 27.45 43.375 0 3.91
Oct 04, 11:29 2.15 69.75 18.05 43.9 0 11.16
Oct 04, 11:29 1.24 50.8 37.65 44.225 11.55 0.53
Oct 04, 11:29 0.47 58.25 35.9 47.075 80.26 3.97
Oct 04, 11:29 0.77 64.75 33.1 48.925 7.62 0.37
Oct 04, 11:29 0.21 64.9 39.3 52.1 0 2.13
Oct 04, 11:29 1.34 73.9 38.2 56.05 69.59 3.94
Oct 04, 11:29 0.65 68.6 44.1 56.35 0 0.63
Oct 04, 11:36 0.78 70.65 48.4 59.525 0 4.02
Oct 04, 11:29 0.17 71.3 50.2 60.75 11.52 0.83
Oct 04, 11:29 0.8 76.1 45.85 60.975 26.73 0.42
Oct 04, 11:29 0.77 75 49.95 62.475 72.74 3.68
Oct 04, 11:29 2.58 74.3 51 62.65 4.92 0.34
Oct 04, 11:29 -0.75 85.4 45 65.2 23.31 1.49
Oct 04, 11:29 -0.61 115 15.8 65.4 0 0.06
Oct 04, 11:29 -0.27 81.45 52.55 67 16.02 1.26
Oct 04, 11:29 0.74 97.4 37.1 67.25 7.2 0.73
Oct 04, 11:29 0.66 81.7 53.05 67.375 25.72 1.16
Oct 04, 11:29 0.29 86.4 50.2 68.3 0 0.66
Oct 04, 11:29 2.4 106.4 40.6 73.5 26.88 1.67

Oct 04, 11:29 -0.63 101.8 47 74.4 20.45 0.21

Oct 04, 11:29 0.38 92.4 57 74.7 18.87 0.44
Oct 04, 11:29 0.27 95.75 57.15 76.45 0 0.79
Oct 04, 11:29 -0.38 97.4 55.6 76.5 0 1.21
Oct 04, 11:29 0.67 99.7 54 76.85 24.28 2.69
Oct 04, 11:29 1.44 95 59.2 77.1 341.85 0.46
Oct 04, 11:29 0.37 90.35 65 77.675 31.45 1.7
Oct 04, 11:29 1.02 102.6 55.5 79.05 56.56 0.6
Oct 04, 11:29 0.65 91.15 67 79.075 25.05 1.91
Oct 04, 11:29 2.65 109.5 49.05 79.275 14.53 1.79
Oct 04, 11:29 -0.64 105 59.6 82.3 0 1.91

Oct 04, 11:29 0.84 102.3 66 84.15 19.91 0.87

Oct 04, 11:29 0.36 112.5 57.8 85.15 11 2.35
Oct 04, 11:29 4.26 123 47.5 85.25 12.33 0.67
Oct 04, 11:29 -0.78 103.65 70.8 87.225 19.64 1.33
Oct 04, 11:29 -0.2 111 69.65 90.325 138.42 16.48
Oct 04, 11:29 0.44 122.4 61.8 92.1 25.22 1.89
Oct 04, 11:29 0.42 119 69.1 94.05 0 1.98
Oct 04, 11:29 -0.53 123.5 65.8 94.65 0 1.15
Oct 04, 11:29 0.88 123.25 70.6 96.925 0 1.05
Oct 04, 11:29 1.18 124.8 69.1 96.95 9.82 0.84
Oct 04, 11:29 0.68 141.7 52.3 97 0 1.81
Oct 04, 11:29 1.65 122.9 71.55 97.225 4.12 1.14
Oct 04, 11:29 -0.36 130.45 66.65 98.55 12.18 1.16
Oct 04, 11:29 0.06 121.83 77.4 99.615 61.08 0.93
Oct 04, 11:29 0.64 119.7 79.7 99.7 30.32 1.05
Oct 04, 11:29 -0.2 126.2 73.5 99.85 33.56 5.75
Oct 04, 11:29 1.13 160.3 39.85 100.075 45.05 5.62
Oct 04, 11:29 -0.15 146 55.05 100.525 39 1.22
Oct 04, 11:29 0.96 117.85 83.25 100.55 127.08 2.13
Oct 04, 11:29 0.58 129.9 72.9 101.4 284.24 5.42
Oct 04, 11:36 4.88 150.1 54.5 102.3 17.5 -13.21
Oct 04, 11:29 2.17 153.6 52.65 103.125 22.5 3.29
Oct 04, 11:29 2.17 138 69.5 103.75 19.59 1.06
Oct 04, 11:29 2.21 156.4 53.55 104.975 13.27 2.24
Oct 04, 11:29 2.19 160.7 58.35 109.525 15.96 0.88
Oct 04, 11:29 -2.88 136.17 83.01 109.59 164.14 4.47
Oct 04, 11:29 0.42 159.4 62 110.7 0 0.44

Oct 04, 11:29 -0.63 143.55 78.3 110.925 7.09 2.17

Oct 04, 11:29 5.41 150.9 76.75 113.825 12.85 0.8
Oct 04, 11:29 1.93 188.8 42 115.4 16.73 1.74
Oct 04, 11:29 3.23 135.8 97.3 116.55 54.98 1.43
Oct 04, 11:29 -0.71 160.15 79.98 120.065 135.88 8.89
Oct 04, 11:33 -0.44 149.5 91.25 120.375 63.93 2.99
Oct 04, 11:29 2.09 159.75 87.3 123.525 12.9 1.1
Oct 04, 11:29 0.31 157.25 91.45 124.35 17.97 2.36
Oct 04, 11:29 0 168.15 82.05 125.1 13.27 1.92
Oct 04, 11:29 1.54 149.25 101.5 125.375 17.38 2.4
Oct 04, 11:29 0.33 147.3 104.05 125.675 10.21 1.5
Oct 04, 11:29 1.39 149.65 102.2 125.925 31.61 1.91
Oct 04, 11:29 3.03 150.5 101.85 126.175 41.76 2.8
Oct 04, 11:29 1.01 152.4 102.8 127.6 13.32 1.62
Oct 04, 11:29 -0.72 152.2 104.2 128.2 0 2.96
Oct 04, 11:29 0.64 155 103.1 129.05 25.62 0.67
Oct 04, 11:29 -0.99 168.5 93.25 130.875 20.47 2.24
Oct 04, 11:29 5 221.8 41.6 131.7 73.87 13.32
Oct 04, 11:29 0.97 168.8 95.2 132 15.71 2.32
Oct 04, 11:29 0.48 168.9 103.15 136.025 17.75 0.86
Oct 04, 11:29 0.67 180.42 96.5 138.46 0 1.92
Oct 04, 11:29 -1.97 192 85.5 138.75 221.4 1.87
Oct 04, 11:29 1.44 167.25 112.15 139.7 39.02 10.36
Oct 04, 11:29 0.35 182.5 97 139.75 6.23 2.26
Oct 04, 11:29 1.12 181 100.1 140.55 8.73 0.84
Oct 04, 11:29 -0.46 174.9 107.1 141 20.07 2.55
Oct 04, 11:29 -0.08 209.35 73.3 141.325 17.14 4.45
Oct 04, 11:33 0.22 164.4 120 142.2 0 2.27
Oct 04, 11:29 0.8 193.5 93 143.25 23.97 4.53
Oct 04, 11:29 1.24 173.75 115 144.375 0 -25
Oct 04, 11:29 2.1 184.5 105.5 145 26.78 2.14
Oct 04, 11:29 0.4 181.05 109.47 145.26 24.6 5.26
Oct 04, 11:29 1.59 211.8 80 145.9 30.29 3.39
Oct 04, 11:29 0.54 186.3 106 146.15 20.1 1.82
Oct 04, 11:29 0.46 191 101.8 146.4 0 0.34
Oct 04, 11:29 0.4 175.7 118.15 146.925 28.83 3.32
Oct 04, 11:29 0.9 212.9 80.95 146.925 31.14 4.16
Oct 04, 11:29 1.3 178.55 115.35 146.95 18.29 3.49
Oct 04, 11:29 0.51 197.2 99.65 148.425 0 0.61
Oct 04, 11:29 0.69 185.8 112 148.9 20.31 0.71
Oct 04, 11:29 4.39 181.4 118.2 149.8 15.24 2.22
Oct 04, 11:29 0.46 186.05 115.55 150.8 21.13 2.95
Oct 04, 11:29 0.41 210.05 93.7 151.875 9.76 2.27
Oct 04, 11:29 -0.58 213.85 90.6 152.225 504.55 3.77
Oct 04, 11:29 0.8 193.9 118.6 156.25 47.3 4.55
Oct 04, 11:29 0.56 192 121 156.5 26.57 3.15
Oct 04, 11:29 -0.14 213 100.2 156.6 26.03 2.37
Oct 04, 11:29 0.74 218.3 95 156.65 68.56 3.49
Oct 04, 11:29 1.65 295 18.5 156.75 88.94 9.47
Oct 04, 11:29 -1.4 188.45 126.85 157.65 237.02 13.75
Oct 04, 11:29 0.43 204.7 112.04 158.37 32.14 3.46
Oct 04, 11:29 0.24 216 101 158.5 53.04 1.21
Oct 04, 11:33 1.84 201.25 117.45 159.35 0 8.53
Oct 04, 11:30 0.51 203.4 117.05 160.225 19.09 3.16
Oct 04, 11:29 0.16 205.1 116 160.55 18.24 0.42
Oct 04, 11:29 4.08 288 34.1 161.05 0 0.4
Oct 04, 11:29 -0.21 179.15 143.3 161.225 14.35 1.4
Oct 04, 11:29 0.11 269.7 57 163.35 23.24 2.53
Oct 04, 11:29 -0.2 189.6 138.35 163.975 45.31 2.29
Oct 04, 11:29 2.1 220.85 108.64 164.745 61 12.32
Oct 04, 11:29 0.14 226.25 104.3 165.275 35.75 1.1
Oct 04, 11:29 0.62 196.6 137.5 167.05 38.12 1.26
Oct 04, 11:29 2.22 249.9 84.2 167.05 39.96 9.64
Oct 04, 11:29 -0.46 220.2 114.25 167.225 31.78 2.04
Oct 04, 11:29 -0.21 210 125.05 167.525 10.47 1.35
Oct 04, 11:29 -0.92 230.95 104.6 167.775 9.91 1.16
Oct 04, 11:29 2.27 223.9 112.9 168.4 4.94 0.87
Oct 04, 11:29 0.25 202.5 135.25 168.875 27.22 0.86
Oct 04, 11:29 0.05 212 127.05 169.525 21.13 2.4
Oct 04, 11:29 0.38 214.45 128.1 171.275 14.82 1.74
Oct 04, 11:29 1.41 232 114.8 173.4 219.14 3.1
Oct 04, 11:29 0.44 202 150.7 176.35 18.16 2.27
Oct 04, 11:29 -0.07 228.95 125.55 177.25 18.35 1.47
Oct 04, 11:29 2.51 230.9 130.1 180.5 16.08 1.8

Oct 04, 11:29 0.98 228.5 132.7 180.6 52.7 11.01

Oct 04, 11:29 0.64 212.95 149 180.975 19 3.01
Oct 04, 11:29 1.06 224 143 183.5 10.06 2.56
Oct 04, 11:29 0.59 211.8 155.2 183.5 12.56 1.16
Oct 04, 11:29 -0.02 244.1 124.6 184.35 58.27 12.09
Oct 04, 11:29 0.1 215.7 154.75 185.225 45.44 1.69
Oct 04, 11:33 -0.03 213.05 162.3 187.675 18.18 3.31
Oct 04, 11:29 -1.4 296.9 82 189.45 35.17 5.17
Oct 04, 11:29 -0.24 269 112.1 190.55 38.38 8

Oct 04, 11:29 -1.45 246 135.25 190.625 48.08 22.37

Oct 04, 11:29 1.96 226.6 166.95 196.775 13.98 2.23
Oct 04, 11:29 0.78 241.95 159.3 200.625 17.54 1.45
Oct 04, 11:29 0.46 247 154.75 200.875 31.6 1.8
Oct 04, 11:29 0.74 261.7 140.95 201.325 15.11 2.05
Oct 04, 11:29 0.29 255.45 147.4 201.425 34.9 1.14
Oct 04, 11:29 1.72 241.7 163 202.35 20.19 3.84
Oct 04, 11:29 0.64 244 163.25 203.625 19.98 2.59
Oct 04, 11:29 -0.43 250 168.45 209.225 25.66 3.42
Oct 04, 11:31 0.76 259.9 162 210.95 53.57 5.62
Oct 04, 11:29 -0.68 271.8 151.17 211.485 19.34 2.58
Oct 04, 11:29 3.86 336.85 87.3 212.075 22.26 2.17
Oct 04, 11:33 -1.35 282.8 152 217.4 0 7
Oct 04, 11:29 -0.99 258.4 178 218.2 218.84 5.91
Oct 04, 11:29 1.61 295 144 219.5 32.8 2.26
Oct 04, 11:29 0.68 266.4 174.5 220.45 152.54 2.59
Oct 04, 11:29 1.4 265.25 180.4 222.825 24.74 3.61
Oct 04, 11:29 0 285.95 161 223.475 0 0.44
Oct 04, 11:29 3.21 337.6 110.25 223.925 24.35 4.96
Oct 04, 11:29 0.19 272.65 177.45 225.05 9.61 1.35
Oct 04, 11:29 -0.28 308.45 142 225.225 8.22 1
Oct 04, 11:29 2.57 274.15 177.95 226.05 56.14 12.12
Oct 04, 11:29 0.57 286.75 167.8 227.275 15.35 2.1
Oct 04, 11:29 0.08 288.45 171.6 230.025 14.19 1.68
Oct 04, 11:29 3.36 326 136 231 102.81 0.86
Oct 04, 11:29 -0.51 284.2 177.95 231.075 16.64 4.34
Oct 04, 11:29 -0.94 305.6 157.6 231.6 25.75 1.75
Oct 04, 11:29 0.99 277 190.2 233.6 85.43 2
Oct 04, 11:29 -0.3 314 154.45 234.225 31.62 7.52
Oct 04, 11:33 2.31 321.5 159.2 240.35 15.49 1.11
Oct 04, 11:29 0.32 291.5 191 241.25 41.85 2.6
Oct 04, 11:29 -0.49 326 175 250.5 81.35 6.28
Oct 04, 11:29 1.42 324 178.1 251.05 53.86 3.07
Oct 04, 11:29 0.22 285.9 216.25 251.075 21.12 3.7
Oct 04, 11:29 -0.47 292.2 210.35 251.275 47.48 3.29
Oct 04, 11:29 -0.38 299 204 251.5 4.68 1.42
Oct 04, 11:29 1.06 303.4 204.05 253.725 16.13 2.57
Oct 04, 11:29 3.55 412 108 260 97.02 3.76
Oct 04, 11:29 -0.22 308.8 212.95 260.875 58.78 3.59
Oct 04, 11:29 0.68 334.65 188.1 261.375 19.58 1.89

Oct 04, 11:29 8.49 347.8 175.25 261.525 9.63 1.43

Oct 04, 11:29 3.99 328.7 202 265.35 284.2 3.15
Oct 04, 11:29 -0.54 314.45 217.36 265.905 18.6 1.83
Oct 04, 11:29 -0.13 349.4 185.57 267.485 47.1 8.32
Oct 04, 11:29 2.44 395.7 143.98 269.84 31.22 3.88
Oct 04, 11:29 0.21 308 232.7 270.35 25.03 4.03
Oct 04, 11:29 0.97 365 185 275 8.67 0.86
Oct 04, 11:29 0.38 315.3 235 275.15 97.73 1.07
Oct 04, 11:29 0.65 333.2 221 277.1 14.63 4.1
Oct 04, 11:29 0.18 328 231 279.5 28.55 2.01
Oct 04, 11:33 0.47 360 199.55 279.775 25.23 7.06
Oct 04, 11:29 -0.68 337.3 233.7 285.5 19.58 6.23
Oct 04, 11:33 0.23 402.7 170 286.35 24.05 1.91
Oct 04, 11:29 0.43 372.6 207.8 290.2 - -
Oct 04, 11:29 1.93 323 259.15 291.075 44.99 11.18
Oct 04, 11:29 0.75 348.7 234.8 291.75 52.22 15.67
Oct 04, 11:29 -1.31 350 237.95 293.975 25.99 2.95
Oct 04, 11:29 0.26 383.57 206 294.785 15.73 2.96
Oct 04, 11:29 1.34 367.7 222 294.85 31.06 6.96
Oct 04, 11:29 -0.32 372.7 220 296.35 12.35 2.21
Oct 04, 11:29 1.49 365 233 299 34.56 4.26
Oct 04, 11:29 -0.18 362.9 236 299.45 35.39 4.38
Oct 04, 11:29 0.38 438 163 300.5 65.58 19.06
Oct 04, 11:29 1.41 382.9 218.11 300.505 22.8 3.53
Oct 04, 11:29 0.34 372 230 301 34.06 6.22
Oct 04, 11:29 0.99 404.6 207 305.8 20.3 2.19
Oct 04, 11:29 0.47 411.6 202 306.8 35.03 4.19
Oct 04, 11:29 -0.8 371.25 257.1 314.175 17.81 0.91
Oct 04, 11:29 -0.3 400 231.5 315.75 18.19 2.95
Oct 04, 11:29 0.56 434.35 210 322.175 20.93 3.4
Oct 04, 11:29 -0.91 379 281 330 79.69 6.26
Oct 04, 11:29 -0.08 416 245.3 330.65 16.18 0.65
Oct 04, 11:29 0.62 403.9 259 331.45 16.21 1.65
Oct 04, 11:29 3.24 467 196.35 331.675 11.51 2.58
Oct 04, 11:29 0.25 450 216.05 333.025 21.87 1.4

Oct 04, 11:29 0.66 421.5 245.15 333.325 20.92 4.37

Oct 04, 11:31 -1.57 438.9 242.5 340.7 17.15 3.12
Oct 04, 11:29 0.92 398 285.5 341.75 22.86 1.5
Oct 04, 11:29 1.08 461.45 226.55 344 8.83 0.84
Oct 04, 11:29 0.83 439.9 248.3 344.1 39.35 2.45
Oct 04, 11:29 0.32 467 226.65 346.825 10.28 1.83
Oct 04, 11:29 0.19 468 229 348.5 23.78 4.37
Oct 04, 11:29 0.46 424 273.2 348.6 27.9 1.92

Oct 04, 11:29 0.64 455.55 244 349.775 52.31 3.46

Oct 04, 11:29 2.79 431 272 351.5 0 118.15

Oct 04, 11:29 0.39 425 281.75 353.375 28.48 4.69
Oct 04, 11:29 0.58 438.85 268.13 353.49 38.66 4.14
Oct 04, 11:29 0.83 592 115.45 353.725 57.71 9.55
Oct 04, 11:34 0.15 433.8 277.85 355.825 57.35 9.05
Oct 04, 11:29 1.06 458.8 261.15 359.975 31.29 6.07
Oct 04, 11:29 3.12 475.1 246 360.55 35.38 5.86
Oct 04, 11:29 -1.22 438.15 283.05 360.6 56.35 2.24
Oct 04, 11:29 0.9 504.5 217.5 361 27.44 5.87
Oct 04, 11:29 -2.14 419.7 302.4 361.05 34.6 3.17
Oct 04, 11:33 0.47 490 240 365 34.42 6.08
Oct 04, 11:29 0.03 415 316 365.5 54.69 4.33
Oct 04, 11:29 0.64 438.25 299.33 368.79 23.09 1.88
Oct 04, 11:32 0.32 454.85 288 371.425 39.24 5.13
Oct 04, 11:29 0.84 462.95 281.7 372.325 13 1.93
Oct 04, 11:29 0.4 426.85 321.25 374.05 31.74 2.61
Oct 04, 11:29 0.89 487.65 262 374.825 28.29 6.7
Oct 04, 11:29 -0.35 520.6 232.45 376.525 45.39 11.83
Oct 04, 11:29 0.03 442.5 316.65 379.575 38.84 6.77
Oct 04, 11:29 1.48 492.8 269.3 381.05 13.44 3.11
Oct 04, 11:34 0.55 512 253.05 382.525 67.45 4.32
Oct 04, 11:29 1.02 482.7 284.85 383.775 62.55 2.29
Oct 04, 11:29 0.17 447.7 322 384.85 18.4 4.13
Oct 04, 11:29 1.44 449.9 324.5 387.2 26.83 10.78
Oct 04, 11:29 0.86 476.75 299 387.875 12.04 0.65

Oct 04, 11:29 0.07 509.4 271 390.2 35.22 8.66

Oct 04, 11:29 0.1 525.5 262 393.75 15.17 2.79
Oct 04, 11:29 4.76 539.8 268 403.9 0 5.32
Oct 04, 11:29 0.01 477.5 336.45 406.975 10.15 0.8
Oct 04, 11:29 3.21 637 177.9 407.45 19.53 4.29
Oct 04, 11:29 2.3 494.4 321 407.7 0 2.31
Oct 04, 11:29 3.98 553 268.5 410.75 60.26 15.69
Oct 04, 11:29 1.38 526.3 302.8 414.55 61.28 9.29
Oct 04, 11:29 0.79 618 213.7 415.85 5.83 2.09
Oct 04, 11:29 -0.06 530 302.2 416.1 49.98 8.83
Oct 04, 11:29 -0.41 495.3 352 423.65 29.01 19.49
Oct 04, 11:29 0.54 530 318.66 424.33 24.62 1.41
Oct 04, 11:29 -0.21 565 287.15 426.075 32.03 4.95
Oct 04, 11:29 1.27 575 283.1 429.05 46.37 3.51
Oct 04, 11:33 1.76 536.95 329.3 433.125 56.56 3.28
Oct 04, 11:29 0.68 515.25 356.65 435.95 15.72 2.63
Oct 04, 11:29 -0.2 623.4 250.5 436.95 18.23 3.23
Oct 04, 11:29 1.23 570.4 305.6 438 12.93 1.19
Oct 04, 11:29 1.71 560 328.8 444.4 43.1 6.95
Oct 04, 11:29 0.25 600.9 295 447.95 43.37 3.45
Oct 04, 11:29 -0.06 554 350 452 50.34 9.73
Oct 04, 11:29 -0.12 570 335.3 452.65 20.77 3.99
Oct 04, 11:33 -0.73 573.4 340 456.7 43.53 3.92
Oct 04, 11:29 -0.42 572.8 355 463.9 23.56 4.17
Oct 04, 11:29 0.16 571.1 358.5 464.8 14.23 1.98
Oct 04, 11:29 1.95 618.1 312 465.05 400.12 18
Oct 04, 11:29 0.46 619.85 318.05 468.95 20.48 3
Oct 04, 11:29 0.56 546.1 398.77 472.435 16.95 3.34
Oct 04, 11:29 0.47 654.2 296.15 475.175 59.52 11.75
Oct 04, 11:29 0.55 565.9 399 482.45 19.4 2.98
Oct 04, 11:29 2.44 679.8 286.35 483.075 72.6 6.7
Oct 04, 11:29 0.59 601 366.55 483.775 13.78 2.39
Oct 04, 11:29 0.49 564.9 405 484.95 16.15 2.58
Oct 04, 11:29 -0.33 550.65 424.4 487.525 35.59 2.14
Oct 04, 11:29 -0.6 740 237.8 488.9 25.76 4.15
Oct 04, 11:29 1.81 646 332.6 489.3 15.83 -2
Oct 04, 11:29 -0.34 575 427.65 501.325 22.16 7.24
Oct 04, 11:29 0.09 672 338 505 54.92 12.26
Oct 04, 11:29 1.32 579 432.55 505.775 50.94 10.08
Oct 04, 11:29 1.13 645.02 382.32 513.67 41.84 6.59
Oct 04, 11:29 0.08 767.55 270 518.775 38.95 3.92
Oct 04, 11:29 12.62 724.8 317.5 521.15 82.25 30.08
Oct 04, 11:29 1.51 620.05 426.65 523.35 9.24 2.14
Oct 04, 11:29 2.71 784.8 272.42 528.61 45.45 20.66
Oct 04, 11:29 2.18 657.6 400 528.8 52.48 2.58
Oct 04, 11:29 3.52 640 418.9 529.45 25.47 3.91
Oct 04, 11:29 -0.05 696.25 366.3 531.275 0 1.96
Oct 04, 11:29 0.68 699 363.6 531.3 78.34 6.19
Oct 04, 11:29 0.68 708 358.1 533.05 28.45 2.93
Oct 04, 11:29 2.01 692.8 381 536.9 24.15 3.32
Oct 04, 11:29 0.36 663.2 430.1 546.65 33.89 6.77
Oct 04, 11:29 1.32 621.25 480.2 550.725 43.61 3.64
Oct 04, 11:29 0.07 667.5 444.5 556 16.92 2.02
Oct 04, 11:29 -0.45 654 465.05 559.525 15.18 1.89
Oct 04, 11:29 -0.26 765 367.05 566.025 61.14 10.01
Oct 04, 11:29 4.62 749.6 399.2 574.4 54.14 6.59
Oct 04, 11:29 0.41 895 262.1 578.55 38.71 6.82
Oct 04, 11:29 0.26 699 469.85 584.425 26 4.85
Oct 04, 11:29 -0.63 683.95 485.95 584.95 140.74 8.46
Oct 04, 11:33 -1.85 747.9 435.5 591.7 60.46 5.32
Oct 04, 11:29 0.41 749.9 449.95 599.925 30.61 3.22
Oct 04, 11:29 3.72 768.5 432.7 600.6 27.02 3.35
Oct 04, 11:29 17.89 839.9 364.7 602.3 9.46 3.04
Oct 04, 11:29 0.78 789.8 437.35 613.575 47.01 9.25
Oct 04, 11:29 1.36 799.2 430 614.6 22.11 4.29
Oct 04, 11:29 0.61 728 510 619 32.94 3.4
Oct 04, 11:29 0.35 770 472.8 621.4 25.4 4.4
Oct 04, 11:29 -0.75 814.9 436 625.45 57.18 9.12
Oct 04, 11:29 -1.2 827.15 432.2 629.675 18.93 3.9
Oct 04, 11:29 0.52 794 467.85 630.925 16.3 2.81
Oct 04, 11:29 -0.42 707 559 633 17.52 2.72
Oct 04, 11:29 0.11 866 436 651 76.1 1.63
Oct 04, 11:29 1.01 839 465 652 27.95 3.19
Oct 04, 11:29 1.12 786.9 525 655.95 38.79 4.94
Oct 04, 11:29 0.48 783.9 532.35 658.125 16.12 12.11
Oct 04, 11:29 0.64 820 498 659 58.66 8.32
Oct 04, 11:29 1.61 872.5 465 668.75 16.04 1.86
Oct 04, 11:29 -0.19 886 470.05 678.025 48.66 7.05
Oct 04, 11:29 0.95 892.6 470 681.3 47.89 6.89
Oct 04, 11:29 0.76 918.65 458 688.325 143.88 3
Oct 04, 11:29 -0.64 946 434.15 690.075 30.03 7.01
Oct 04, 11:33 -0.13 884 502.5 693.25 18.77 4.1
Oct 04, 11:29 0.34 878 510 694 18.82 2.95
Oct 04, 11:29 1.75 895 503.05 699.025 18.84 4.26
Oct 04, 11:29 -0.21 871 540.1 705.55 47.7 8.62
Oct 04, 11:29 0.7 924 487.3 705.65 21.5 3.42
Oct 04, 11:29 -0.22 921.7 510.62 716.16 27.51 7.79
Oct 04, 11:29 1.23 868.45 567.75 718.1 50.01 11.08
Oct 04, 11:29 0.31 842 598 720 13.88 4.07
Oct 04, 11:29 0.74 980.5 465.1 722.8 775.38 5.46
Oct 04, 11:29 1.68 964 486.2 725.1 18.31 1.61
Oct 04, 11:32 0.78 908.3 543 725.65 16.25 2.91
Oct 04, 11:29 1.28 952.8 502 727.4 23.28 2
Oct 04, 11:29 2.5 924.95 530.65 727.8 0 2.46
Oct 04, 11:30 0.86 891.8 580.05 735.925 31.22 10.12
Oct 04, 11:29 0.19 902.5 584.2 743.35 22.02 5.19
Oct 04, 11:29 -0.22 929.8 580 754.9 28.31 6.14
Oct 04, 11:29 2.5 958.9 551.05 754.975 30.92 3.48
Oct 04, 11:29 1.07 994 567.8 780.9 14.03 3.54
Oct 04, 11:27 -0.1 938.3 645 791.65 32.5 2.27
Oct 04, 11:29 1.57 872.5 712.25 792.375 18.83 5.03
Oct 04, 11:29 -0.21 980.1 608 794.05 46.93 2.16
Oct 04, 11:29 19.99 1090 500 795 31.25 9.63
Oct 04, 11:25 0.49 961.85 630 795.925 42.35 8.32
Oct 04, 11:33 -0.1 1074 518.75 796.375 40.52 7.63
Oct 04, 11:29 0.26 1080 533 806.5 15.42 0.99
Oct 04, 11:31 0.72 1125.05 500 812.525 37.16 7.04
Oct 04, 11:29 -0.77 963.95 675 819.475 23.96 6.09
Oct 04, 11:29 0.28 928 736 832 14.37 3.58
Oct 04, 11:31 -0.06 1005 677.15 841.075 90.16 4.51
Oct 04, 11:26 -0.33 928 762.1 845.05 31.25 6.01
Oct 04, 11:29 1.02 1039.7 653 846.35 25.03 5.24
Oct 04, 11:29 -0.03 977.45 717.2 847.325 89.54 8.76
Oct 04, 11:29 2.37 1083 636.1 859.55 51.63 11.95
Oct 04, 11:29 0.8 1045.4 692.5 868.95 36.85 4.22
Oct 04, 11:29 0.16 1329 437 883 48.54 9.85
Oct 04, 11:29 -0.52 1073.95 697.05 885.5 26.98 4.49
Oct 04, 11:29 1.09 1218 558.3 888.15 142.66 17.78
Oct 04, 11:29 0.06 1070 731.15 900.575 51.04 4.3
Oct 04, 11:29 0.38 1073.5 739.95 906.725 16.2 2.28
Oct 04, 11:29 1.12 1375 441.05 908.025 0 29.59
Oct 04, 11:29 1.63 1184 635.1 909.55 25.82 5.59
Oct 04, 11:29 0.79 1196 628.1 912.05 24.78 3.45
Oct 04, 11:29 2.43 1311.45 532.65 922.05 24.72 4.11
Oct 04, 11:29 -0.23 1096.8 747.55 922.175 32.96 6.45
Oct 04, 11:29 0.13 1082.7 860 971.35 14.36 3.02
Oct 04, 11:29 1.19 1336.95 616.55 976.75 17.39 4.13
Oct 04, 11:29 0.43 1090.3 880.2 985.25 117.87 12.45
Oct 04, 11:30 -0.35 1331 651.05 991.025 18.21 2.91
Oct 04, 11:29 0.82 1334.5 666.65 1000.575 65.65 5.35
Oct 04, 11:29 -0.13 1255 778.05 1016.525 18.05 2.05
Oct 04, 11:29 0.51 1178.35 861.3 1019.825 49.16 20.58
Oct 04, 11:29 -0.66 1280 762.15 1021.075 41.48 9.43
Oct 04, 11:29 0.75 1250 796.2 1023.1 59.22 6.66

Oct 04, 11:29 0.57 1243 804.05 1023.525 23 3.86

Oct 04, 11:29 1.07 1287.6 781.95 1034.775 55.76 33.12
Oct 04, 11:29 1.11 1262 851.1 1056.55 60.95 13.9
Oct 04, 11:29 0.59 1250.5 863.4 1056.95 25.18 3.12
Oct 04, 11:29 1.06 1274.7 848 1061.35 20.75 2.86
Oct 04, 11:29 1.12 1346.7 806.55 1076.625 22.38 5.94
Oct 04, 11:29 0.2 1442.6 730.5 1086.55 35.62 7.92
Oct 04, 11:29 3.75 1348 838.95 1093.475 51.43 10.23
Oct 04, 11:29 0 1260 935.4 1097.7 87.02 14.12
Oct 04, 11:29 -0.39 1475.45 760.5 1117.975 128.51 10.72
Oct 04, 11:29 -0.02 1413 844.44 1128.72 35.1 3.54
Oct 04, 11:29 2.01 1388 880 1134 47.38 3.29
Oct 04, 11:29 1.24 1569.9 720 1144.95 55.15 10.84
Oct 04, 11:29 -1.64 1523.9 793.2 1158.55 35.03 6.63
Oct 04, 11:29 0.37 1413 930.1 1171.55 45.61 3.94
Oct 04, 11:29 0.53 1542.5 822.95 1182.725 48.72 3.4
Oct 04, 11:29 -0.79 1393.4 985.9 1189.65 58.42 4.01
Oct 04, 11:29 -0.22 1404 1026 1215 10.94 1.73
Oct 04, 11:32 -0.41 1589.5 850.1 1219.8 64.73 15.68
Oct 04, 11:29 0.79 1471.35 1012 1241.675 14.33 6.02
Oct 04, 11:29 0.9 1573.6 917.55 1245.575 23.01 3.42
Oct 04, 11:29 -0.08 1717.65 791.75 1254.7 41.61 4.42
Oct 04, 11:29 0.2 1620 931.35 1275.675 75.92 8.85
Oct 04, 11:29 -0.65 1764.7 812 1288.35 22.52 4.37
Oct 04, 11:29 0.77 1458.95 1141.4 1300.175 20.88 3
Oct 04, 11:29 2.07 1655 1006.2 1330.6 58.88 6.1
Oct 04, 11:29 -0.56 1570 1113 1341.5 56.52 19.47
Oct 04, 11:29 1.41 2300 415 1357.5 33.83 13.32
Oct 04, 11:29 0.73 1947 771 1359 63.01 3.2
Oct 04, 11:29 -0.15 1985.9 760.5 1373.2 53.23 7.29
Oct 04, 11:29 3.22 1945 821 1383 30.42 5.74
Oct 04, 11:29 -0.08 1812.4 990 1401.2 0 5.92
Oct 04, 11:29 0.38 1804 1036.7 1420.35 33.22 4.79
Oct 04, 11:29 0.06 1679.9 1161 1420.45 14.77 3.85
Oct 04, 11:29 0.81 1699 1141.95 1420.475 25.62 4.69
Oct 04, 11:29 0.31 1675 1183.9 1429.45 31.53 5.19
Oct 04, 11:29 -0.08 1725 1189.55 1457.275 25.59 7.77
Oct 04, 11:33 0.18 1748.5 1190.5 1469.5 32.78 4.33

Oct 04, 11:29 0.59 1802 1183.15 1492.575 25.55 4.52

Oct 04, 11:29 0.26 1947.9 1060.1 1504 26.77 2.87
Oct 04, 11:29 -0.19 1868 1158 1513 30.69 4.95
Oct 04, 11:29 0.41 1869.95 1256.55 1563.25 45.61 3.34
Oct 04, 11:29 2.01 2060.1 1120.05 1590.075 21.19 6.14
Oct 04, 11:29 -1.38 1970 1351 1660.5 19.53 2.72
Oct 04, 11:29 0.65 2089 1328.25 1708.625 39.88 8.52

Oct 04, 11:33 0.4 2308 1144.2 1726.1 73.72 10.85

Oct 04, 11:29 0.19 2275 1210 1742.5 21.15 3.21
Oct 04, 11:29 -0.24 1957 1642 1799.5 26.28 3.33
Oct 04, 11:29 0.48 2400 1455 1927.5 29.82 4.92
Oct 04, 11:29 -1.66 2849.7 1220.5 2035.1 57.81 4.66
Oct 04, 11:32 0.78 2616.4 1644.65 2130.525 24.26 2.64
Oct 04, 11:29 0.22 2486 1785.25 2135.625 40.56 12.81
Oct 04, 11:29 0.21 3088.95 1366.05 2227.5 35.41 3.1
Oct 04, 11:29 0.47 2585 1880 2232.5 28.88 3.53
Oct 04, 11:29 0.44 3330 1259.9 2294.95 27.4 6.13
Oct 04, 11:29 1.9 3000.3 1742.65 2371.475 12.8 1.82
Oct 04, 11:29 -0.43 2708.95 2051.9 2380.425 17.99 6.69
Oct 04, 11:33 0.31 2980 2155.6 2567.8 28.9 7.2
Oct 04, 11:29 -0.78 3000 2201.2 2600.6 71.48 10.12
Oct 04, 11:29 1.1 3381 1852.2 2616.6 43.4 7.95
Oct 04, 11:29 1.7 3399.9 1901.15 2650.525 32.67 3.22
Oct 04, 11:29 1.2 3212.95 2510 2861.475 23.48 4.88
Oct 04, 11:31 -0.02 3875 2066.65 2970.825 26.24 7.56
Oct 04, 11:29 0.45 4088 2808.4 3448.2 25.53 8.95
Oct 04, 11:29 0.69 4091.95 2849.5 3470.725 22.48 6.95
Oct 04, 11:29 0 4415 2772.85 3593.925 59.13 17.84
Oct 04, 11:29 0.36 4340 2925.15 3632.575 18.51 3.96
Oct 04, 11:29 0.56 4533.1 3050 3791.55 37.87 4.24
Oct 04, 11:29 -0.18 5790 2480 4135 41.43 5.74
Oct 04, 11:30 -0.56 4540 3750.05 4145.025 49.61 7.49
Oct 04, 11:36 0.38 4839 3462 4150.5 31.48 2.94
Oct 04, 11:29 -0.47 5070 3669.65 4369.825 50.59 6.33
Oct 04, 11:29 0.52 4950 3940 4445 35.98 5.06
Oct 04, 11:33 0.98 5167 3773.7 4470.35 36.82 5.13
Oct 04, 11:33 0.36 5049 3988 4518.5 35.67 6.24
Oct 04, 11:29 0.75 5620 3830 4725 84.42 18.13
Oct 04, 11:29 0.72 5699.85 4022.2 4861.025 72.54 36.67
Oct 04, 11:29 0.6 6430 3609.8 5019.9 30.3 3.92

Oct 04, 11:29 -0.49 6279.9 4708 5493.95 33.63 6.49

Oct 04, 11:29 -0.95 6490 4780 5635 58.53 8.59
Oct 04, 11:36 -0.94 7048.1 4300 5674.05 28.03 4.07
Oct 04, 11:29 -1.21 6984.45 5055.25 6019.85 27.98 7.5
Oct 04, 11:29 0.21 8200 4765.3 6482.65 32.13 6.31
Oct 04, 11:29 0.51 7410 5656.05 6533.025 69.92 20.74

Oct 04, 11:29 0.6 8865.8 6001 7433.4 63.39 52.14

Oct 04, 11:29 0.38 14999 10008.8 12503.9 66.55 12.73
Oct 04, 11:33 0.73 17789 7577.9 12683.45 75.22 11.36
Oct 04, 11:29 0.31 19575 12387.35 15981.175 72.48 27.37
Oct 04, 11:29 0.82 20538 13010 16774 51.02 7.97
Oct 04, 11:29 1.38 25240 17671.6 21455.8 45.15 6.85
Oct 04, 11:29 -0.53 33480 19530 26505 48.14 14.69
Oct 04, 11:29 -0.64 74147.5 46199.95 60173.725 25.29 -
Enterprise Value (Cr) Market Cap (Cr)
5544.92 1726.76
15993.47 1671.36
8188.29 1530.31
26698.25 9959.31
10340.3 1299.71
18649.12 8352.05
42952.78 4366.26
16330.67 1244.25

3344.33 2924.93
3194.47 5124.43
-749.89 6375.47
24279.88 3814.38
45403.71 29649.44
12657.6 14560.93
-5318.37 3187.06
3370.85 2171.41
48719.93 4305.93
62958.86 11242.98
-2964.26 5600.66
4128.95 2491.48
11796.73 3330.72
1846.38 3049.84
3567.31 2838.12
6871.77 6617.43
10512.68 2424.62
5941.41 4711.27
10674.81 10250.93
42655.14 11486.99
1860.97 1776.42
-14120.12 4462.05
2083.38 1060.36
5536.67 5720
63280.35 22263.53
13137.52 3813.35
59956.97 9416.13
-4402.96 4909.51
5857.33 5440.28
6921.89 868.82
11986.83 15444.1
43740.99 540.15
64223.63 19101.57
11207.62 6076.53
25687.48 12341.41
35988.52 12356.86
6674.17 4918.3

4801.43 2413.06
-2114.58 5289.42
87.53 4204.28
5697.23 4913.69
9822.67 6796.97
-2071.62 5685.03
997.45 1200.96
8238.9 4122.32
67725.32 20961.99
7759.28 5045
1837.46 1684.65

44629.14 16765.91
18723.07 8259.63
9860.78 3773.1
6654.07 4647.59
8692.69 7856.53
20924.24 22033.39
1629.33 1584.56
77288.19 27216.13
-54909.84 14261.82
32349.25 2388.25
2724.29 1970.08
25477.36 14513.76
12775.13 3649.78
20134.96 30472.62
8475.44 4708.03
46851.63 35835.42
25496.19 17019.56
4635.33 3528.83
2230.9 2187.24
7119.09 5272.66
9100.64 7996.67
19501.26 11525.59
30512.1 5252.22
10475.68 5989.23
31538.7 12504.84
16388.45 13343.33
58544.67 13171.77

35740.04 22406.98
 6062.39 5315.69
12343.46 5943.23
1712.01 1386.57
6701.16 6871.64
7870.03 7690.47
4493.07 4544.22
3525.03 2918.33
7019.07 6229.21
1156.09 1097.8
2357.39 2439.11
1619.69 1189.61
3446.73 2755.62
32612.64 37935.05
3180.43 2876.09
5568.6 2222.37
5385.23 3592.83
6549.94 4025.37
3903.25 2354.82
230564.8 32697.41
1591.1 1496.45
13795.49 4147.04
4251.74 4273.14
5526.41 3748.61
1613.98 4055.4
3448.1 2810.89
7664.8 4164.25
3789.68 3730.44
3930.98 3781.3
3276.07 2912.29
2991.75 2256.79
36506.48 40270.08
5246.16 4589.65
8724.13 3364.78
1361.54 4195.59
6663.8 9402.84
91504.74 35623.58
3203.56 3355.4
-40632.48 16340.82
-20390.13 27652.95
2186.43 2063.08
8632.52 10980.5
2240.6 1948.33
4134.43 3365.86
2915.57 2637.68
6179.03 6531.27
 5754.05 5670.71
5305.07 5208.61
12200.82 11749.91
14874.92 12874.76
7472.21 3314.61
54969.88 29918.63
4889.06 1587.68
1692.97 1644.16
17537.96 9218.39
12802.23 731.67
249074.17 138606.26
18854.61 10528.27
9861.03 5156.33
7969.53 8068.43
8725.2 5665.38
2646.8 1761.69
9879.06 8959.01
13095.19 13039.14
2886.34 2737.08
3533.36 2501.02
193301.19 30284.7
-91213.85 31659.15
10984.84 11156.95
3190.21 5282.23
4407.88 3152.93
4529.64 4212.45
8818.49 7539.25
8074.19 3462.25

17687.46 19327.5
2049.26 2288.54
1297.05 1608.41
261790.38 220539.15
8075.02 7849
4910.39 3627.83
5724.59 5794.51
53348.36 23423.83
3517.99 3596.53

13676.99 13415.5
224239.58 108607.8
18114.92 10280.39
3024.28 2648.23
1770.98 2296.25
100765.26 54160.74
34759.93 35640
 2879.09 3343.26
15896.51 17620.5
3631.44 3486
101823.73 59886.64
4770.9 3979.88
3743.66 3670.75
9045.14 9174.8
15705.82 10363.12
10298.65 9040.44
3979.93 4171.36
14978.62 1067.79
9944.28 8186.98
19925.94 7415.6
2503.8 2028.79
24492.74 24556.25
1977.65 2507.49
15082.13 12376.94
11208.03 1350.89
7375.43 7806.92
6861.8 4908.5
7447.67 4449.64
6136.71 5585.43
1494.35 1573.84
48772.73 53096.15
10166.86 9901.38
2152.11 1935.16
4643.78 3948.27
2664.72 2565.98
3495.18 2068.03
117202.55 137435.35
6986.54 6370.42
2511.6 2218.53
129079.83 118522.74

7483.98 5537.57
2289.64 2128.1
286672.39 178876.5
77505.69 72043.79
13925.94 14354.53
3612.65 3293.77
15343.79 12754.14
280825.66 217657.15
109645.36 133900.36
2346.04 2272.12
2350.36 2139.91
138747.12 167475.9
 4935.52 3320.92
- -
56023.25 56157.27
39502.25 40023.96
15007.26 5058.77
1283.7 1409.8
309064.3 322318.37
9702.62 6130.79
6071.3 6046.37
3645.32 3676.26
10722.51 9510.89
100294.48 81242.46
4249.98 4124.53
8166.71 5582.13
4168.18 3687.91
33161.72 26798.86
4501.5 3297.82
1967.25 2195.55
6297.06 6114.48
-859.63 18515.99
2136.7 2326.19
7974.53 7112.2
5847.38 3772.25

99060.07 79731.64
3477.68 3665.26
5223.31 2421.33
4943.05 3137.23
14532.28 14237.82
11582.05 6097.92
15020.73 12960.31
3488.53 2804.38

63804.35 24189.57

9330.01 9406.73
72123.19 75593.49
20557.2 20364
26643.43 25715.12
10346.33 9900.04
2962.21 2544.1
2836.9 2790.75
256558.95 152440.85
12924.73 11849.53
4241.94 5235.02
 5031.48 4568.61
1935.84 1999.84
78314.35 73723.91
4470.85 4705.6
255333.35 199941.89
12440.67 9528.94
9997.03 9339.16
25745.63 26205.38
7670.41 7304.04
84542.66 67657.72
5148.37 5389.19
8386.71 3838.38
6915.11 7008.6
5667.28 6003.25
3321.02 1591.64

59071.06 59284.79
39574.44 19123.26
4908.3 4030.8
8327.51 5850.15
12543.67 8476.99
4539.78 3202.42
30557.2 18604.09
29530.01 31551.24
82693.84 17245.29
25010.46 26000.18
16945.23 17767.11
2849.75 2427.79
16927.05 17287.07
11308.65 7764.36
6772.67 4618.55
41334.46 45351.56
11015.91 2841.18
4311.43 4100.35
52882.21 49267.61
25027.45 21241.34
6417 6246.77
3835.14 4003.53
10857.79 9298.84
7465.89 8260.25
147021.17 119536.22
3336.66 1510.47
2361.8 2469.17
132617.63 104449.52
52621.85 53817.6
7348.56 8086.66
 17053.07 13553.25
2712.04 3423.94
5015.86 5775.06
183529.49 122040.84
36834 19231.15
12413.72 5393.04
48110.46 50000.96
32361.12 31101.58
2751.52 2886.28
31296.9 29332.08
7895.15 8047.17
12335.36 11470.45
37823.51 12198.79
5187.02 5283.57
6888.91 6322.58
6318.76 5481.1
136340.85 63920.54
26768.38 19823.07
2927.32 3598.12
7901.34 7880.06
9548.7 9810
49580.75 46929.69
21506.93 16320.96
9310.96 11935.34
8929.79 8719.01
8609.84 9131.88
7463.31 7307.58
9440.69 9520.05
10929.66 15968.85
3620.43 4470.63
3265.03 3232.28
116224.88 121764.83
1105.76 1163.94
11462.49 11301.29
3358.72 3416.4
7714.74 7975
17818.07 16489.2
7565.2 7440.65
14811.16 24099.12
154287.72 32490.2
4715.77 5312
9992.85 7469.8
19645.77 7174.94
4546.31 4627.73
27057.01 19722
5223.9 5324.4
652761.11 511195.11
3756.2 3610.3
14343.96 12049.58
6697.65 5015.74
28634.29 29968.16
6306.08 5574.7
14159.53 10573.88
44972.66 42122.02
3540.13 3653.2
11577.83 4039.9
4730.59 4982.12
39440.01 40832.25
12586.67 13906.77
17288.49 12969.77
873.75 1443.06
2933.23 2870.15
4947.08 4977.31
8969.06 6987.6
3766.98 3877.59
43964.22 40498.22
3275.92 3289.72
4120.95 4210.19
20753.7 17086.41
1765.61 2438.63
7652.36 7812.46
10528.02 6920.86
16788.76 16635.06
8639.84 8225.55
14366.62 13924.22
26707.04 13368.38
4941.38 5004.33
10223.76 10319
116277.18 125878
3881.21 3884.19
3061.94 3507.11
8725.4 7190.05
22430.75 21861.02
68754.35 66347.87
216470.44 192369.08
22720.25 18560.77
11852.78 12079.01
67908.67 68299.81
10224.02 11108.35
3079.91 3424.61
10163.66 9628.52
10362.14 10974.21
 9750.87 6891.68
21264.13 22937.81
25020.21 25560.61
174145.45 206740.45
120092.44 53293.78
2203.79 2318.75
6735.44 7196.46
19500.73 13922.31
72616.85 24034.82
28616.41 28910.71
6231.23 6574.12
12762.64 13281.11

41084.05 17473.63
251093.24 256458.24
110053.62 111645.83
233853.42 159249.03
9855.49 7764.86
36284.78 42034.56
14217.84 14018.69
15464.84 16523.79
25174.44 24784.86
9136.71 9265.67
31975.28 32390.09
1378.38 1347.38
3447.62 3336.25
19439.46 20465.92
4309.02 5460.65
5349.58 5399.83
17005.14 14499.62
8919.86 7660.55
6874.71 7024.72
39149.72 42634.72
51944.91 46792.36
58692.54 25487.73
29101.28 29690.48
17098.44 16194.18
118132.65 78628.86
6524.95 5736.23
9173.36 9386.83
10100.77 10452.08
7127.76 6704.76
152814.86 107229.34
4953.69 4359.19
7778.7 6527.26
104914 101088.56
 4378.84 4984.83
22075.69 21262.83
11871.71 12937.93
3785.28 4154.03
7414.55 8120.81

554093.29 280737.77
7763.11 6924.65
515774.31 466669.79
28936.74 30814.01
9984.17 10214.96
11052.48 8923.15
8633.65 8935.45

5466.13 5429.75
2374.21 2308.51
6727.73 8248.32
22161.54 22179.31
29198.4 23974.95
31311.26 13783.74
12318.4 12919.81
72332.39 46886.26
7044.69 6908.22
18887.99 7036
30700.92 32560.03
420633.03 466129.03
3844.64 4202.79
19863.45 20794.59
4245.29 4305.27
42485.47 39380.57
84803.32 91034.86
4149.86 4339.8
27826.29 30857.99
72131.86 76610.7
51938.22 52109.27
2643.16 2344.67
108065.44 107250.75
134888.73 98582.25
3533.12 3891.94
4951.77 4987.22
12846.33 13735.03
8967.89 9526.39
7395.56 8036.11
7857.9 8948.82
10073.85 9841.4
17821.15 18358.35
 5290.57 6213.52

18047.37 21126.39
10777.58 11342.62
4179.83 4654.42
7375.28 7402.12
236320.39 238039.09
68280.87 70402.76

26354.45 27429.32
15712.57 16446.95
13377.48 14038.7
20571.58 20556.59
65397.53 64870.22
60360.9 62346.7
83394.05 84258.31
26641.15 26973.63