Markets and Commodity Figures: Currency Cross Rates

You might also like

Download as pdf or txt
Download as pdf or txt
You are on page 1of 1

Markets and Commodity figures

24 April 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7156 0.8174 108.770 12.3298 0.9789 1.3154 1.4049 1.2832 1.3224 7.8477 6.3065 3.9050 29.615 1076.8 3.4722
British Pound 1.3974 1.0000 1.1423 151.99 17.229 1.3678 1.8385 1.9632 1.7930 1.8479 10.966 8.811 5.4495 41.380 1503.5 4.8520
Euro 1.2233 0.7156 1.0000 133.06 15.0830 1.1975 1.6095 1.7187 1.5697 1.6177 9.6001 7.7069 4.7663 36.117 1315.9 4.2473
Japanese Yen 0.0092 0.8754 0.7515 1.0000 0.1134 0.9000 1.2096 0.0129 0.0118 1.2157 7.2149 0.0578 3.5900 0.2723 9.898 0.0319
South African Rand 0.0811 0.6579 0.0663 8.823 1.0000 0.0794 0.1066 0.1139 0.1041 0.1073 0.6365 0.5152 0.3170 2.4003 87.26 0.2816
Swiss Franc 1.0216 0.0580 0.8350 111.117 12.5956 1.0000 1.3439 1.4352 1.3107 1.3509 8.0166 6.4882 3.9916 30.243 1099.1 3.5479
Australian Dollar 0.7601 0.7310 0.6213 82.669 9.3777 0.7440 1.0000 1.0678 0.9753 1.0052 5.9651 4.7940 2.9740 22.508 817.9 2.6396
New Zealand Dollar 0.7118 0.5439 0.5818 77.417 8.7812 0.6967 0.9364 1.0000 0.9133 0.9413 5.5859 4.5211 2.7821 21.083 765.86 2.4720
Canadian Dollar 0.7793 0.5093 0.6371 84.769 9.6091 0.7629 1.0253 1.0949 1.0000 1.0306 6.1161 4.9173 3.0446 23.076 838.5 2.7066
Singapore Dollar 0.7562 0.5577 0.6181 82.250 9.3230 0.7402 0.9948 1.0623 0.9703 1.0000 5.9344 4.7654 2.9523 22.393 814.12 2.6253
Hong Kong Dollar 0.1274 0.5411 0.1042 13.860 1.5711 12.474 0.1676 0.1790 0.1635 0.1685 1.0000 0.8037 0.4976 3.7737 137.22 0.4430
Chinese Yuan 0.1574 0.1574 0.1298 17.305 1.9409 0.1541 0.2086 0.2212 0.2034 0.2098 1.2443 1.0000 0.6192 4.6959 170.74 0.5468
Malaysian Ringgit 0.2559 0.2559 0.2091 27.863 3.1543 0.2507 0.3369 0.3598 0.3286 0.3385 2.0088 1.6150 1.0000 7.584 275.76 0.8883
Taiwanese Dollar 0.0338 0.0338 2.7598 3.6730 0.4166 3.3048 4.4424 0.0475 4.3364 4.4660 0.2650 0.2130 0.1319 1.0000 36.379 0.1172
Korean Won 0.0929 0.0929 0.7591 10.1100 1.1458 0.0910 0.0012 0.0013 0.0012 0.1229 0.0073 0.0059 0.3626 0.0275 1.0000 0.3227
Brazilian Real 0.2880 0.2880 0.2355 31.331 3.5510 0.2820 0.3788 0.4045 0.3696 0.3810 2.2605 1.8293 1.1257 8.53 309.91 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

You might also like