2017

 Jan 1.564580 – 31 days

 Feb 1.617148 – 28 days
 Mar 1.637851 – 31 days
 Apr 1.639937 – 30 days
 May 1.653725 – 31 days
 Jun 1.647707 – 30 days
 Jul 1.663775 – 31 days
 Aug 1.684032 – 31 days
 Sep 1.692282 – 30 days
 Oct 1.696863 – 31 days
 Nov 1.692030 – 30 days
 Dec 1.677850 – 31 days
2016

 Jan 1.420823 – 31 days

 Feb 1.430563 – 29 days
 Mar 1.426346 – 31 days
 Apr 1.432128 – 30 days
 May 1.438387 – 31 days
 Jun 1.435513 – 30 days
 Jul 1.465147 – 31 days
 Aug 1.476254 – 31 days
 Sep 1.506360 – 30 days
 Oct 1.531135 – 31 days
 Nov 1.550147 – 30 days
 Dec 1.555838 – 31 days
US Dollar to peso 1998-2001

29 Feb 2000 40.852271

31 Mar 2000 40.919155

30 Apr 2000 41.178555

31 May 2000 41.792036

30 Jun 2000 42.643909

31 Jul 2000 44.43284

31 Aug 2000 44.897789

30 Sep 2000 45.725479

31 Oct 2000 48.33499

30 Nov 2000 49.807764

31 Dec 2000 49.885684

31 Jan 2001 50.665007

28 Feb 2001 48.181784

31 Mar 2001 48.44142

30 Apr 2001 50.159564

31 May 2001 50.524493

30 Jun 2001 51.444542

31 Jul 2001 53.162208

Don,,,wal pa yung last 2 years aa…wait mo

lang po

31 Aug 2001 51.919229

30 Sep 2001 51.218361

31 Oct 2001 51.708104

30 Nov 2001 52.00626

31 Dec 2001 51.70875