Exhibit 1

Facebook — Timeline

Year Highlights

·         February. Founded under the name thefacebook.com at

Harvard University
·         September. Introduced the Facebook Wall, a forum for
2004 users to post messages to their friends
·         Began to expand to colleges and universities around the
country
·         Recorded $382,000 in revenue
·         May. Grew to support more than 800 college networks
·         September. Added high school networks
2005 ·         October. Added international school networks and
introduced photos
·         Recorded $9 million in revenue
·         April. Launched Facebook Mobile
·         December. Launched Facebook Connect, the next
generation of the Facebook Platform
2006
·         Expanded to 23 languages offered including French,
German and Spanish
·         Recorded $272 million in revenue
·         May. Launched the Facebook Platform with 65 developers
and 85 applications
2007 ·         November. Launched self-service ad platform and
Facebook Pages
·         Recorded $153 million revenue
·         April. Introduced Chat for users to instant message with
their friends.
·         December. Launched Facebook Connect, the next
2008 iteration of the Facebook Platform.
·         Expanded to 23 languages offered including French,
German, and Spanish.
·         Recorded $272 million in revenues.

·         February. Introduced the Like button, which lets users

connect with things they care about both on and off Facebook
2009
·         May. Launched Facebook Payments
·         Recorded $777 million in revenue
·         April. Introduced Graph API, a new programming interface
for the Facebook Platform, and Social plugins, a set of easy-to-
use modules allowing anyone to integrate with the Facebook
2010 Platform
·         October. Launched Groups, a shared space for users to
discuss common interests
·         Recorded $1,974 million in revenue
·         September. Introduced Timeline, an enhanced and
updated version of the Facebook Profile
2011
·         September. Launched the next iteration of Open Graph
·         Recorded $3,711 million in revenue
Monthly Active Users (MAUs)
at year-end

1 million

6 million

12 million

58 million

145 million

360 million

608 million

845 million
Exhibit 2

Facebook — Consolidated Financial Statements

US dollars in millions Year Ended Three Months Ended

December 31, March 31,
Consolidated Statements of 2009 2010 2011 2011
Operations:
Revenue $777 $1,974 $3,711 $731
Costs and expenses:
Cost of revenue 223 493 860 167
Marketing and sales 115 184 427 68
Research and development 87 144 388 57
General and administrative 90 121 280 51
Total costs and expenses 515 942 1955 343
Income from operations 262 1,032 1,756 388
Interest and other income (expense), net (8) (24) (61) 10
Income before provision for income taxes 254 1,008 1,695 398
Provision for income taxes 25 402 695 165
Net income $229 $606 $1,000 $233

Net income (loss) attributable to Class A and

$122 $372 $668 $153
Class B common stockholders

Number of shares used for EPS (millions):

Basic 1,020 1,107 1,294 1,240
Diluted (loss) per share attributable to
Earnings 1,366 1,414 1,508 1,488
Class A and Class B common stockholders
(2):

Basic $0.12 $0.34 $0.52 $0.12

Diluted $0.10 $0.28 $0.46 $0.11

Pro forma
As of Pro forma for stock
March for stock options +
Consolidated Balance Sheets: 31, 2012 options IPO
Cash and marketable securities $3,910 $3,910 $10,311
Working capital 3,655 3,980 10,381
Property and equipment, net 1,855 1,855 1,855
Total assets 6,859 7,184 13,585
Total liabilities 1,587 1,587 1,587
Total stockholders’ equity 5,272 5,597 11,998
Three Months Ended
March 31,
2012
$1,058

277
159
153
88
677
381
1
382
177
$205

$137

1,347
1,526

$0.10
$0.09
Exhibit 3

Facebook — Key Operating Statistics

31-Mar-09 30-Jun-09 30-Sep-09 31-Dec-09 31-Mar-10 30-Jun-10 30-Sep-10

DAUs
US & Canada 35 40 53 64 82 85 92
Europe 35 39 50 63 79 85 94
Asia 9 13 20 29 39 45 54
Rest of World 14 16 22 29 35 42 54
Worldwide 92 108 144 185 234 257 293
Total 93 108 145 185 235 257 294

MAUs
US & Canada 68 81 99 112 130 137 144
Europe 71 85 101 117 138 151 167
Asia 22 32 48 62 81 96 113
Rest of World 35 44 57 69 83 98 126
Worldwide 197 242 305 360 431 482 550
Total 196 242 305 360 432 482 550

Mobile MAUs 35 50 75 101 129 155 196

Average revenue per user

US & Canada 1.77 1.87 1.93
Europe 0.76 0.9 0.84
Asia 0.31 0.36 0.36
Rest of World 0.16 0.23 0.22
Worldwide 0.87 0.94 0.90
31-Dec-10 31-Mar-11 30-Jun-11 30-Sep-11 31-Dec-11 31-Mar-12

99 105 117 124 126 129

107 120 127 135 143 152
64 72 85 98 105 119
58 74 87 100 109 126
327 372 417 457 483 526
328 371 416 457 483 526

154 163 169 176 179 188

183 201 212 221 229 241
138 156 174 196 212 230
133 161 183 207 225 242
608 680 739 800 845 901
608 681 738 800 845 901

245 288 325 376 432 488

2.77 2.49 2.84 2.80 3.20 2.86

1.25 1.19 1.33 1.34 1.60 1.40
0.46 0.43 0.50 0.56 0.56 0.53
0.33 0.31 0.38 0.40 0.41 0.37
1.26 1.14 1.26 1.24 1.38 1.21
8

6
8

3
Worldwide R
ARPUs by User Geography
 ARPUs by User Geography

9
Worldwide Rest of World Asia Europe US & Canada
 Levels of Indices Indexed to 100 as of May 16, 2007
Date SPY QQQ IYW Date SPY QQQ IYW
5/16/2007 151.6 46.55 58.07 5/16/2007 100 100 100
5/17/2007 151.3 46.33 57.84 5/17/2007 100 100 100
5/18/2007 152.62 46.71 58.23 5/18/2007 101 100 100
5/21/2007 152.54 47.01 58.47 5/21/2007 101 101 101
5/22/2007 152.42 47.05 58.73 5/22/2007 101 101 101
5/23/2007 152.44 46.83 58.18 5/23/2007 101 101 100
5/24/2007 151.06 46.16 57.24 5/24/2007 100 99 99
5/25/2007 151.69 46.45 57.74 5/25/2007 100 100 99
5/29/2007 152.24 46.81 58.13 5/29/2007 100 101 100
5/30/2007 153.48 47.19 58.62 5/30/2007 101 101 101
5/31/2007 153.32 47.41 59.04 5/31/2007 101 102 102
6/1/2007 154.08 47.44 59.03 6/1/2007 102 102 102
6/4/2007 154.1 47.58 59.21 6/4/2007 102 102 102
6/5/2007 153.49 47.58 59.15 6/5/2007 101 102 102
6/6/2007 151.84 47.07 58.56 6/6/2007 100 101 101
6/7/2007 149.1 46.34 57.58 6/7/2007 98 100 99
6/8/2007 151.04 46.91 58.43 6/8/2007 100 101 101
6/11/2007 151.3 46.82 58.35 6/11/2007 100 101 100
6/12/2007 149.65 46.54 57.88 6/12/2007 99 100 100
6/13/2007 151.89 47.05 58.51 6/13/2007 100 101 101
6/14/2007 152.86 47.36 59.05 6/14/2007 101 102 102
6/15/2007 153.07 47.76 59.61 6/15/2007 101 103 103
6/18/2007 152.89 47.77 59.75 6/18/2007 101 103 103
6/19/2007 153.27 47.76 59.8 6/19/2007 101 103 103
6/20/2007 151.14 47.31 59.18 6/20/2007 100 102 102
6/21/2007 151.98 47.74 59.8 6/21/2007 100 103 103
6/22/2007 150.55 47.29 59.23 6/22/2007 99 102 102
6/25/2007 149.83 47.09 58.88 6/25/2007 99 101 101
6/26/2007 148.29 46.82 58.72 6/26/2007 98 101 101
6/27/2007 150.4 47.54 59.53 6/27/2007 99 102 103
6/28/2007 150.38 47.52 59.49 6/28/2007 99 102 102
6/29/2007 150.43 47.6 59.52 6/29/2007 99 102 102
7/2/2007 151.79 48.03 59.79 7/2/2007 100 103 103
7/3/2007 152.34 48.31 60.26 7/3/2007 100 104 104
7/5/2007 152.18 48.66 60.51 7/5/2007 100 105 104
7/6/2007 152.98 48.86 60.84 7/6/2007 101 105 105
7/9/2007 153.1 48.89 60.85 7/9/2007 101 105 105
7/10/2007 150.92 48.48 60.4 7/10/2007 100 104 104
7/11/2007 151.99 48.81 60.66 7/11/2007 100 105 104
7/12/2007 154.39 49.56 62.01 7/12/2007 102 106 107
7/13/2007 154.85 49.9 61.97 7/13/2007 102 107 107
7/16/2007 154.83 49.85 62.06 7/16/2007 102 107 107
7/17/2007 154.75 50.23 62.58 7/17/2007 102 108 108
7/18/2007 154.47 50.17 62.1 7/18/2007 102 108 107
7/19/2007 155.07 50.32 62.75 7/19/2007 102 108 108
7/20/2007 153.5 50.05 62.31 7/20/2007 101 108 107
7/23/2007 153.97 50.07 62.42 7/23/2007 102 108 107
7/24/2007 151.3 49.33 61.67 7/24/2007 100 106 106
7/25/2007 151.61 49.4 61.39 7/25/2007 100 106 106
7/26/2007 148.02 48.98 60.76 7/26/2007 98 105 105
7/27/2007 145.11 47.99 59.38 7/27/2007 96 103 102
7/30/2007 147.38 48.55 60.04 7/30/2007 97 104 103
7/31/2007 145.72 47.53 58.89 7/31/2007 96 102 101
8/1/2007 146.43 47.9 59.55 8/1/2007 97 103 103
8/2/2007 147.6 48.34 60.01 8/2/2007 97 104 103
8/3/2007 143.8 47.42 58.53 8/3/2007 95 102 101
8/6/2007 146.21 47.97 59.17 8/6/2007 96 103 102
8/7/2007 147.77 48.31 59.14 8/7/2007 97 104 102
8/8/2007 149.83 48.84 60.3 8/8/2007 99 105 104
8/9/2007 145.39 47.71 58.75 8/9/2007 96 102 101
8/10/2007 144.71 47.28 58.89 8/10/2007 95 102 101
8/13/2007 145.23 47.6 59.12 8/13/2007 96 102 102
8/14/2007 143.01 46.79 58.15 8/14/2007 94 101 100
8/15/2007 141.04 45.9 57.11 8/15/2007 93 99 98
8/16/2007 142.1 45.45 56.6 8/16/2007 94 98 97
8/17/2007 144.71 46.31 57.75 8/17/2007 95 99 99
8/20/2007 144.64 46.53 57.68 8/20/2007 95 100 99
8/21/2007 144.93 47.02 58.05 8/21/2007 96 101 100
8/22/2007 146.65 47.66 58.68 8/22/2007 97 102 101
8/23/2007 146.52 47.53 58.78 8/23/2007 97 102 101
8/24/2007 148.33 48.2 59.58 8/24/2007 98 104 103
8/27/2007 146.95 47.88 59.29 8/27/2007 97 103 102
8/28/2007 143.72 46.74 57.99 8/28/2007 95 100 100
8/29/2007 146.54 48.08 59.59 8/29/2007 97 103 103
8/30/2007 146.15 48.33 59.79 8/30/2007 96 104 103
8/31/2007 147.59 48.87 60.57 8/31/2007 97 105 104
9/4/2007 149.08 49.68 61.46 9/4/2007 98 107 106
9/5/2007 147.79 49.18 61.05 9/5/2007 97 106 105
9/6/2007 148.13 49.14 61.13 9/6/2007 98 106 105
9/7/2007 146.07 48.23 60.02 9/7/2007 96 104 103
9/10/2007 145.79 48.2 60.02 9/10/2007 96 104 103
9/11/2007 147.49 48.93 60.76 9/11/2007 97 105 105
9/12/2007 147.87 48.94 60.31 9/12/2007 98 105 104
9/13/2007 148.91 49.18 60.38 9/13/2007 98 106 104
9/14/2007 148.9 49.22 60.16 9/14/2007 98 106 104
9/17/2007 148.1 48.81 59.96 9/17/2007 98 105 103
9/18/2007 152.46 50.04 61.07 9/18/2007 101 107 105
9/19/2007 153.36 50.17 61.35 9/19/2007 101 108 106
9/20/2007 152.28 50.03 61.36 9/20/2007 100 107 106
9/21/2007 151.97 50.36 61.85 9/21/2007 100 108 107
9/24/2007 151.69 50.59 62 9/24/2007 100 109 107
9/25/2007 151.39 51.07 62.63 9/25/2007 100 110 108
9/26/2007 152.19 51.32 62.7 9/26/2007 100 110 108
9/27/2007 153.09 51.58 62.89 9/27/2007 101 111 108
9/28/2007 152.58 51.41 62.8 9/28/2007 101 110 108
10/1/2007 154.3 52 63.63 10/1/2007 102 112 110
10/2/2007 154.09 52.01 63.74 10/2/2007 102 112 110
10/3/2007 153.78 51.65 63.11 10/3/2007 101 111 109
10/4/2007 154.02 51.77 62.98 10/4/2007 102 111 108
10/5/2007 155.85 52.82 63.84 10/5/2007 103 113 110
10/8/2007 155.02 53.15 64.26 10/8/2007 102 114 111
10/9/2007 156.48 53.38 64.64 10/9/2007 103 115 111
### 156.22 53.51 64.85 ### 103 115 112
### 155.47 52.66 64.13 ### 103 113 110
### 156.33 53.53 64.84 ### 103 115 112
### 155.01 53.12 64.33 ### 102 114 111
### 153.78 52.87 64.13 ### 101 114 110
### 154.25 53.55 65.04 ### 102 115 112
### 153.69 53.78 65.08 ### 101 116 112
### 149.67 52.44 63.49 ### 99 113 109
### 150.54 53.07 64.28 ### 99 114 111
### 151.76 54.18 64.96 ### 100 116 112
### 151.48 53.77 64.36 ### 100 116 111
### 151.84 53.05 64.47 ### 100 114 111
### 153.62 53.93 65.5 ### 101 116 113
### 154.13 54.15 65.82 ### 102 116 113
### 153.06 54.26 65.95 ### 101 117 114
### 154.65 55.03 67.09 ### 102 118 116
11/1/2007 151.03 54 66.23 11/1/2007 100 116 114
11/2/2007 151.2 54.42 66.62 11/2/2007 100 117 115
11/5/2007 150.05 54.07 66.36 11/5/2007 99 116 114
11/6/2007 152.07 54.68 67.08 11/6/2007 100 117 116
11/7/2007 147.91 53.35 65.32 11/7/2007 98 115 112
11/8/2007 147.16 51.73 62.86 11/8/2007 97 111 108
11/9/2007 145.14 50 60.82 11/9/2007 96 107 105
### 143.7 48.73 59.78 ### 95 105 103
### 148.08 50.74 62.17 ### 98 109 107
### 147.67 50.09 61.59 ### 97 108 106
### 145.54 49.82 61.05 ### 96 107 105
### 145.79 50.28 61.56 ### 96 108 106
### 143.76 49.7 60.74 ### 95 107 105
### 144.64 49.9 61.05 ### 95 107 105
### 141.68 49.31 60.14 ### 93 106 104
### 144.13 49.84 60.69 ### 95 107 105
### 140.95 48.98 59.49 ### 93 105 102
### 142.57 49.96 60.2 ### 94 107 104
### 147.13 51.48 62.15 ### 97 111 107
### 147.18 51.7 62.66 ### 97 111 108
### 148.66 51.31 61.75 ### 98 110 106
12/3/2007 147.68 50.88 61.18 12/3/2007 97 109 105
12/4/2007 146.36 50.67 60.9 12/4/2007 97 109 105
12/5/2007 148.81 51.58 62.45 12/5/2007 98 111 108
12/6/2007 150.94 52.32 63.39 12/6/2007 100 112 109
12/7/2007 150.91 52.33 63.17 12/7/2007 100 112 109
### 152.08 52.54 63.4 ### 100 113 109
### 147.91 51.32 62.53 ### 98 110 108
### 149.37 51.78 63.15 ### 99 111 109
### 149.06 51.5 63.1 ### 98 111 109
### 147.17 50.97 62.41 ### 97 109 107
### 145.07 49.73 61.05 ### 96 107 105
### 145.88 49.89 61.37 ### 96 107 106
### 145.88 49.88 61.49 ### 96 107 106
### 146.8 50.9 62.69 ### 97 109 108
### 148.13 51.85 63.53 ### 98 111 109
### 149.23 52.24 64.05 ### 98 112 110
### 149.55 52.5 64.2 ### 99 113 111
### 147.67 51.87 63.26 ### 97 111 109
### 147.3 51.82 63.16 ### 97 111 109
### 146.21 51.22 62.46 ### 96 110 108
1/2/2008 144.93 50.41 61.25 1/2/2008 96 108 105
1/3/2008 144.86 50.62 61 1/3/2008 96 109 105
1/4/2008 141.31 48.4 58.38 1/4/2008 93 104 101
1/7/2008 141.19 48.17 57.83 1/7/2008 93 103 100
1/8/2008 138.91 46.92 56.09 1/8/2008 92 101 97
1/9/2008 140.37 47.92 57.4 1/9/2008 93 103 99
1/10/2008 141.29 47.99 57.43 1/10/2008 93 103 99
1/11/2008 140.15 47.05 56.37 1/11/2008 92 101 97
1/14/2008 141.28 47.87 57.86 1/14/2008 93 103 100
1/15/2008 138.17 46.55 56.5 1/15/2008 91 100 97
1/16/2008 136.98 46.05 55.25 1/16/2008 90 99 95
1/17/2008 133.43 45.41 54.35 1/17/2008 88 98 94
1/18/2008 132.06 45.35 54.54 1/18/2008 87 97 94
1/22/2008 130.72 44.18 53.01 1/22/2008 86 95 91
1/23/2008 133.86 44.01 52.89 1/23/2008 88 95 91
1/24/2008 134.99 44.91 54.49 1/24/2008 89 96 94
1/25/2008 133.04 43.99 53.5 1/25/2008 88 95 92
1/28/2008 135.24 44.33 53.1 1/28/2008 89 95 91
1/29/2008 135.91 44.41 53.9 1/29/2008 90 95 93
1/30/2008 134.91 44.37 53.88 1/30/2008 89 95 93
1/31/2008 137.37 45.13 54.38 1/31/2008 91 97 94
2/1/2008 139.58 45.59 54.94 2/1/2008 92 98 95
2/4/2008 137.82 44.95 54.18 2/4/2008 91 97 93
2/5/2008 134.13 43.67 52.55 2/5/2008 88 94 90
2/6/2008 133.05 42.81 51.75 2/6/2008 88 92 89
2/7/2008 133.93 43.11 51.61 2/7/2008 88 93 89
2/8/2008 133.07 43.6 52.35 2/8/2008 88 94 90
2/11/2008 133.75 44.07 52.95 2/11/2008 88 95 91
2/12/2008 134.99 43.82 52.84 2/12/2008 89 94 91
2/13/2008 136.37 44.78 54.22 2/13/2008 90 96 93
2/14/2008 135.17 43.97 53.17 2/14/2008 89 94 92
2/15/2008 135.14 43.82 52.8 2/15/2008 89 94 91
2/19/2008 135.52 43.74 52.33 2/19/2008 89 94 90
2/20/2008 135.92 43.94 53.09 2/20/2008 90 94 91
2/21/2008 134.79 43.52 52.63 2/21/2008 89 93 91
2/22/2008 135.62 43.68 52.69 2/22/2008 89 94 91
2/25/2008 137.33 43.9 53.17 2/25/2008 91 94 92
2/26/2008 138.36 44.07 53.76 2/26/2008 91 95 93
2/27/2008 138.22 44.29 54.16 2/27/2008 91 95 93
2/28/2008 136.87 44.12 53.69 2/28/2008 90 95 92
2/29/2008 133.82 42.95 52.4 2/29/2008 88 92 90
3/3/2008 133.5 42.67 52.1 3/3/2008 88 92 90
3/4/2008 132.99 42.91 52.2 3/4/2008 88 92 90
3/5/2008 133.83 43.12 52.58 3/5/2008 88 93 91
3/6/2008 131.06 42.17 51.6 3/6/2008 86 91 89
3/7/2008 129.71 42.07 51.65 3/7/2008 86 90 89
3/10/2008 128 41.26 51.18 3/10/2008 84 89 88
3/11/2008 132.6 42.83 52.91 3/11/2008 87 92 91
3/12/2008 131.36 42.71 52.63 3/12/2008 87 92 91
3/13/2008 131.65 43.04 52.82 3/13/2008 87 92 91
3/14/2008 129.61 42.25 51.85 3/14/2008 85 91 89
3/17/2008 128.3 41.48 51.53 3/17/2008 85 89 89
3/18/2008 133.63 43.33 53.45 3/18/2008 88 93 92
3/19/2008 130.32 42.26 51.97 3/19/2008 86 91 89
3/20/2008 132.08 43.09 52.81 3/20/2008 87 93 91
3/24/2008 134.72 44.58 54.22 3/24/2008 89 96 93
3/25/2008 134.85 44.83 54.36 3/25/2008 89 96 94
3/26/2008 133.2 44.7 53.8 3/26/2008 88 96 93
3/27/2008 132.78 43.71 52.53 3/27/2008 88 94 90
3/28/2008 131.51 43.49 52.24 3/28/2008 87 93 90
3/31/2008 131.97 43.72 52.5 3/31/2008 87 94 90
4/1/2008 136.61 45.59 54.32 4/1/2008 90 98 94
4/2/2008 136.7 45.49 54.23 4/2/2008 90 98 93
4/3/2008 137.04 45.59 54.35 4/3/2008 90 98 94
4/4/2008 136.89 45.86 54.47 4/4/2008 90 99 94
4/7/2008 136.96 45.76 54.28 4/7/2008 90 98 93
4/8/2008 136.82 45.41 53.7 4/8/2008 90 98 92
4/9/2008 135.83 44.9 53.62 4/9/2008 90 96 92
4/10/2008 136.02 45.54 54.39 4/10/2008 90 98 94
4/11/2008 133.38 44.28 52.96 4/11/2008 88 95 91
4/14/2008 132.93 44.08 52.59 4/14/2008 88 95 91
4/15/2008 133.24 44.14 52.59 4/15/2008 88 95 91
4/16/2008 136.85 45.37 54.89 4/16/2008 90 97 95
4/17/2008 137.05 45.27 54.37 4/17/2008 90 97 94
4/18/2008 138.48 46.71 56.11 4/18/2008 91 100 97
4/21/2008 138.55 47.04 56.68 4/21/2008 91 101 98
4/22/2008 137.94 46.34 55.99 4/22/2008 91 100 96
4/23/2008 137.72 46.85 56.69 4/23/2008 91 101 98
4/24/2008 138.32 47.27 57.39 4/24/2008 91 102 99
4/25/2008 139.6 47.15 56.81 4/25/2008 92 101 98
4/28/2008 139.63 47.24 56.56 4/28/2008 92 101 97
4/29/2008 139.08 47.6 56.9 4/29/2008 92 102 98
4/30/2008 138.26 47.21 56.43 4/30/2008 91 101 97
5/1/2008 141.12 48.7 58.06 5/1/2008 93 105 100
5/2/2008 141.51 48.77 58.05 5/2/2008 93 105 100
5/5/2008 140.83 48.63 57.76 5/5/2008 93 104 99
5/6/2008 142.05 48.93 58.36 5/6/2008 94 105 100
5/7/2008 139.52 48.04 57.59 5/7/2008 92 103 99
5/8/2008 139.16 48.4 57.97 5/8/2008 92 104 100
5/9/2008 138.9 48.21 57.76 5/9/2008 92 104 99
5/12/2008 140.46 49.09 58.42 5/12/2008 93 105 101
5/13/2008 140.48 49.22 58.63 5/13/2008 93 106 101
5/14/2008 140.77 49.11 58.81 5/14/2008 93 105 101
5/15/2008 142.53 49.97 60.09 5/15/2008 94 107 103
5/16/2008 142.66 50.01 60.17 5/16/2008 94 107 104
5/19/2008 143.05 49.65 59.81 5/19/2008 94 107 103
5/20/2008 141.89 49.27 58.92 5/20/2008 94 106 101
5/21/2008 139.49 48.18 57.86 5/21/2008 92 104 100
5/22/2008 139.51 48.35 58.13 5/22/2008 92 104 100
5/23/2008 137.64 48.2 57.84 5/23/2008 91 104 100
5/27/2008 138.66 49.05 58.81 5/27/2008 91 105 101
5/28/2008 139.3 49.25 59.12 5/28/2008 92 106 102
5/29/2008 140 49.69 59.39 5/29/2008 92 107 102
5/30/2008 140.35 50.01 59.96 5/30/2008 93 107 103
6/2/2008 138.9 49.4 59.07 6/2/2008 92 106 102
6/3/2008 138.09 49.13 58.8 6/3/2008 91 106 101
6/4/2008 138.02 49.76 59.27 6/4/2008 91 107 102
6/5/2008 140.78 50.55 60.25 6/5/2008 93 109 104
6/6/2008 136.29 49.03 58.72 6/6/2008 90 105 101
6/9/2008 136.62 48.77 58.52 6/9/2008 90 105 101
6/10/2008 135.94 48.54 58.36 6/10/2008 90 104 100
6/11/2008 133.94 47.37 56.96 6/11/2008 88 102 98
6/12/2008 134.45 47.42 57.34 6/12/2008 89 102 99
6/13/2008 136.15 48.37 58.5 6/13/2008 90 104 101
6/16/2008 136.23 48.8 58.77 6/16/2008 90 105 101
6/17/2008 135.57 48.54 58.42 6/17/2008 89 104 101
6/18/2008 134.25 48.02 57.66 6/18/2008 89 103 99
6/19/2008 134.42 48.77 58.37 6/19/2008 89 105 101
6/20/2008 131.58 47.42 56.91 6/20/2008 87 102 98
6/23/2008 131.45 47.05 56.54 6/23/2008 87 101 97
6/24/2008 131.19 46.81 56.23 6/24/2008 87 101 97
6/25/2008 131.81 47.57 57.05 6/25/2008 87 102 98
6/26/2008 128.23 45.65 55.02 6/26/2008 85 98 95
6/27/2008 127.53 45.65 54.8 6/27/2008 84 98 94
6/30/2008 127.98 45.17 54.19 6/30/2008 84 97 93
7/1/2008 128.38 45.81 54.35 7/1/2008 85 98 94
7/2/2008 126.18 44.71 53.38 7/2/2008 83 96 92
7/3/2008 126.31 44.63 53.37 7/3/2008 83 96 92
7/7/2008 125.02 44.9 53.7 7/7/2008 82 96 92
7/8/2008 127.24 45.97 54.16 7/8/2008 84 99 93
7/9/2008 124.79 44.75 52.49 7/9/2008 82 96 90
7/10/2008 125.3 45.28 53.17 7/10/2008 83 97 92
7/11/2008 123.84 44.56 52.74 7/11/2008 82 96 91
7/14/2008 122.72 44.23 52.15 7/14/2008 81 95 90
7/15/2008 120.99 44.24 52.3 7/15/2008 80 95 90
7/16/2008 123.96 45.34 53.39 7/16/2008 82 97 92
7/17/2008 125.2 45.64 54.21 7/17/2008 83 98 93
7/18/2008 125.98 44.59 53.29 7/18/2008 83 96 92
7/21/2008 126.05 44.78 53.09 7/21/2008 83 96 91
7/22/2008 127.48 44.78 52.88 7/22/2008 84 96 91
7/23/2008 128.17 45.37 53.58 7/23/2008 85 97 92
7/24/2008 125.51 44.69 52.67 7/24/2008 83 96 91
7/25/2008 125.48 45.27 53.43 7/25/2008 83 97 92
7/28/2008 123.64 44.42 52.41 7/28/2008 82 95 90
7/29/2008 126.28 45.34 53.4 7/29/2008 83 97 92
7/30/2008 128.53 45.57 53.73 7/30/2008 85 98 93
7/31/2008 126.83 45.46 53.49 7/31/2008 84 98 92
8/1/2008 126.16 44.88 53.15 8/1/2008 83 96 92
8/4/2008 124.99 44.43 52.95 8/4/2008 82 95 91
8/5/2008 128.36 45.93 54.33 8/5/2008 85 99 94
8/6/2008 128.93 46.63 55.15 8/6/2008 85 100 95
8/7/2008 127.01 46.27 55.24 8/7/2008 84 99 95
8/8/2008 129.37 47.32 56.26 8/8/2008 85 102 97
8/11/2008 130.71 47.75 56.64 8/11/2008 86 103 98
8/12/2008 129.35 47.8 56.69 8/12/2008 85 103 98
8/13/2008 128.57 47.7 56.66 8/13/2008 85 102 98
8/14/2008 129.54 48.25 57.01 8/14/2008 85 104 98
8/15/2008 130.17 48.16 57.04 8/15/2008 86 103 98
8/18/2008 128.39 47.6 56.31 8/18/2008 85 102 97
8/19/2008 126.99 47.01 55.47 8/19/2008 84 101 96
8/20/2008 127.58 47.09 55.64 8/20/2008 84 101 96
8/21/2008 127.8 46.87 55.62 8/21/2008 84 101 96
8/22/2008 129.65 47.49 56.38 8/22/2008 86 102 97
8/25/2008 127.02 46.49 55.42 8/25/2008 84 100 95
8/26/2008 127.39 46.43 55.16 8/26/2008 84 100 95
8/27/2008 128.63 46.73 55.55 8/27/2008 85 100 96
8/28/2008 130.19 47.11 56.11 8/28/2008 86 101 97
8/29/2008 128.79 46.12 54.8 8/29/2008 85 99 94
9/2/2008 127.99 45.55 53.92 9/2/2008 84 98 93
9/3/2008 127.88 45.12 52.97 9/3/2008 84 97 91
9/4/2008 124.03 43.66 51.33 9/4/2008 82 94 88
9/5/2008 124.42 43.45 51.15 9/5/2008 82 93 88
9/8/2008 126.99 43.37 51.36 9/8/2008 84 93 88
9/9/2008 123.22 42.45 50.3 9/9/2008 81 91 87
9/10/2008 123.72 42.8 50.6 9/10/2008 82 92 87
9/11/2008 125.51 43.6 51.22 9/11/2008 83 94 88
9/12/2008 126.09 43.43 51.3 9/12/2008 83 93 88
9/15/2008 120.09 42.08 49.45 9/15/2008 79 90 85
9/16/2008 122.1 42.41 49.54 9/16/2008 81 91 85
9/17/2008 116.61 40.21 47.35 9/17/2008 77 86 82
9/18/2008 120.07 41.57 48.94 9/18/2008 79 89 84
9/19/2008 124.12 42.9 50.42 9/19/2008 82 92 87
9/22/2008 121.31 40.88 48.7 9/22/2008 80 88 84
9/23/2008 118.55 40.57 48.44 9/23/2008 78 87 83
9/24/2008 118.93 40.85 48.66 9/24/2008 78 88 84
9/25/2008 120.79 41.5 49.7 9/25/2008 80 89 86
9/26/2008 120.85 41.08 49.79 9/26/2008 80 88 86
9/29/2008 111.38 37.82 45.62 9/29/2008 73 81 79
9/30/2008 115.99 38.91 47.43 9/30/2008 77 84 82
10/1/2008 116.06 38.5 46.8 10/1/2008 77 83 81
10/2/2008 111.85 36.75 44.68 10/2/2008 74 79 77
10/3/2008 110.34 36.18 44.06 10/3/2008 73 78 76
10/6/2008 104.72 34.86 42.43 10/6/2008 69 75 73
10/7/2008 100.03 32.65 39.77 10/7/2008 66 70 68
10/8/2008 97.51 32.39 39.48 10/8/2008 64 70 68
10/9/2008 90.7 31.52 38.39 10/9/2008 60 68 66
### 88.5 31.32 38.09 ### 58 67 66
### 101.35 35.13 42.15 ### 67 75 73
### 99.85 33.61 40.59 ### 66 72 70
### 90.02 30.6 37.59 ### 59 66 65
### 93.77 32.26 39.44 ### 62 69 68
### 93.21 32.3 39.3 ### 61 69 68
### 98.81 33.2 40.61 ### 65 71 70
### 95.86 31.48 38.47 ### 63 68 66
### 90.64 30.61 37.16 ### 60 66 64
### 91.69 30.49 36.79 ### 60 65 63
### 87.04 29.51 35.78 ### 57 63 62
### 83.95 28.69 34.86 ### 55 62 60
### 93.76 31.86 38.53 ### 62 68 66
### 93.08 31.78 37.99 ### 61 68 65
### 96.3 32.84 39.18 ### 64 71 67
### 96.83 32.89 39.49 ### 64 71 68
11/3/2008 97.11 32.82 39.2 11/3/2008 64 71 68
11/4/2008 100.41 33.75 40.46 11/4/2008 66 73 70
11/5/2008 96.19 31.99 38.22 11/5/2008 63 69 66
11/6/2008 90.86 30.56 36.39 11/6/2008 60 66 63
11/7/2008 93.86 31.19 37.12 11/7/2008 62 67 64
### 92.63 30.77 36.47 ### 61 66 63
### 89.77 30.1 35.69 ### 59 65 61
### 85.82 28.71 33.93 ### 57 62 58
### 91.17 30.46 35.83 ### 60 65 62
### 86.62 28.98 33.92 ### 57 62 58
### 85.47 28.37 33.16 ### 56 61 57
### 87.08 28.34 33.51 ### 57 61 58
### 81.5 26.86 31.66 ### 54 58 55
### 75.45 25.56 30.15 ### 50 55 52
### 79.52 26.67 31.67 ### 52 57 55
### 85.03 28.3 33.63 ### 56 61 58
### 85.66 28.17 33.19 ### 57 61 57
### 88.97 29.35 34.68 ### 59 63 60
### 90.09 29.12 34.55 ### 59 63 59
12/1/2008 82.11 26.93 32.06 12/1/2008 54 58 55
12/2/2008 85.27 27.83 33.07 12/2/2008 56 60 57
12/3/2008 87.32 28.62 33.93 12/3/2008 58 61 58
12/4/2008 85.3 27.81 32.62 12/4/2008 56 60 56
12/5/2008 87.93 28.94 33.92 12/5/2008 58 62 58
12/8/2008 91 30.08 35.58 12/8/2008 60 65 61
12/9/2008 89.5 30.01 35.6 12/9/2008 59 64 61
### 90.11 29.91 35.69 ### 59 64 61
### 87.94 29.09 34.64 ### 58 62 60
### 88.99 29.68 35.3 ### 59 64 61
### 87.75 29.16 34.85 ### 58 63 60
### 91.88 30.56 36.45 ### 61 66 63
### 90.99 30.19 35.97 ### 60 65 62
### 89.29 29.66 35.17 ### 59 64 61
### 88.19 29.86 35.29 ### 58 64 61
### 87.06 29.21 34.72 ### 57 63 60
### 86.16 29.06 34.32 ### 57 62 59
### 86.66 29.14 34.3 ### 57 63 59
### 87.16 29.13 34.43 ### 57 63 59
### 86.91 28.89 34.2 ### 57 62 59
### 88.97 29.49 35.04 ### 59 63 60
### 90.24 29.74 35.33 ### 60 64 61
1/2/2009 92.96 31.03 36.73 1/2/2009 61 67 63
1/5/2009 92.85 31.02 36.95 1/5/2009 61 67 64
1/6/2009 93.47 31.33 37.96 1/6/2009 62 67 65
1/7/2009 90.67 30.44 36.69 1/7/2009 60 65 63
1/8/2009 91.04 30.76 36.92 1/8/2009 60 66 64
1/9/2009 89.09 30.07 36 1/9/2009 59 65 62
1/12/2009 86.95 29.52 35.5 1/12/2009 57 63 61
1/13/2009 87.11 29.53 35.41 1/13/2009 57 63 61
1/14/2009 84.37 28.63 34.28 1/14/2009 56 62 59
1/15/2009 84.4 29.1 34.48 1/15/2009 56 63 59
1/16/2009 85.06 29.42 34.84 1/16/2009 56 63 60
1/20/2009 80.57 27.96 33.12 1/20/2009 53 60 57
1/21/2009 84.05 29.15 34.8 1/21/2009 55 63 60
1/22/2009 82.75 28.76 34.06 1/22/2009 55 62 59
1/23/2009 83.11 28.9 34.56 1/23/2009 55 62 60
1/26/2009 83.68 29.11 34.92 1/26/2009 55 63 60
1/27/2009 84.53 29.32 35.39 1/27/2009 56 63 61
1/28/2009 87.39 30.35 36.56 1/28/2009 58 65 63
1/29/2009 84.55 29.58 35.44 1/29/2009 56 64 61
1/30/2009 82.83 29.06 34.35 1/30/2009 55 62 59
2/2/2009 82.58 29.41 34.86 2/2/2009 54 63 60
2/3/2009 83.74 29.87 35.4 2/3/2009 55 64 61
2/4/2009 83.33 29.91 35.63 2/4/2009 55 64 61
2/5/2009 84.57 30.57 36.32 2/5/2009 56 66 63
2/6/2009 86.98 31.37 37.58 2/6/2009 57 67 65
2/9/2009 87.1 31.5 37.75 2/9/2009 57 68 65
2/10/2009 83.11 30.34 36.24 2/10/2009 55 65 62
2/11/2009 83.6 30.2 36.26 2/11/2009 55 65 62
2/12/2009 83.66 30.57 36.45 2/12/2009 55 66 63
2/13/2009 82.76 30.43 36.5 2/13/2009 55 65 63
2/17/2009 79.22 29.22 34.87 2/17/2009 52 63 60
2/18/2009 79.03 29.24 34.89 2/18/2009 52 63 60
2/19/2009 78.18 28.79 33.89 2/19/2009 52 62 58
2/20/2009 77.42 28.87 33.86 2/20/2009 51 62 58
2/23/2009 74.65 27.86 32.6 2/23/2009 49 60 56
2/24/2009 77.48 28.78 33.5 2/24/2009 51 62 58
2/25/2009 76.87 28.59 33.56 2/25/2009 51 61 58
2/26/2009 75.62 27.79 33.18 2/26/2009 50 60 57
2/27/2009 73.93 27.53 33.15 2/27/2009 49 59 57
3/2/2009 70.6 26.64 32.13 3/2/2009 47 57 55
3/3/2009 70.07 26.62 32.03 3/3/2009 46 57 55
3/4/2009 71.73 27.33 32.93 3/4/2009 47 59 57
3/5/2009 68.8 26.51 31.93 3/5/2009 45 57 55
3/6/2009 68.92 26.3 31.71 3/6/2009 45 56 55
3/9/2009 68.11 25.74 30.85 3/9/2009 45 55 53
3/10/2009 72.17 27.33 32.89 3/10/2009 48 59 57
3/11/2009 72.64 27.75 33.73 3/11/2009 48 60 58
3/12/2009 75.5 28.67 34.71 3/12/2009 50 62 60
3/13/2009 76.09 28.74 34.66 3/13/2009 50 62 60
3/16/2009 75.86 28.26 34.13 3/16/2009 50 61 59
3/17/2009 78.18 29.33 35.29 3/17/2009 52 63 61
3/18/2009 79.93 29.7 35.95 3/18/2009 53 64 62
3/19/2009 78.94 29.68 36.17 3/19/2009 52 64 62
3/20/2009 76.71 29.18 35.49 3/20/2009 51 63 61
3/23/2009 82.22 30.9 37.54 3/23/2009 54 66 65
3/24/2009 80.6 30.33 37.06 3/24/2009 53 65 64
3/25/2009 81.45 30.47 37.13 3/25/2009 54 65 64
3/26/2009 83.11 31.41 38.37 3/26/2009 55 67 66
3/27/2009 81.61 30.82 37.49 3/27/2009 54 66 65
3/30/2009 78.79 30.06 36.44 3/30/2009 52 65 63
3/31/2009 79.52 30.32 37.03 3/31/2009 52 65 64
4/1/2009 81.06 30.77 37.85 4/1/2009 53 66 65
4/2/2009 83.43 31.76 39.06 4/2/2009 55 68 67
4/3/2009 84.26 32.35 39.72 4/3/2009 56 69 68
4/6/2009 83.6 32.27 39.26 4/6/2009 55 69 68
4/7/2009 81.65 31.42 38.17 4/7/2009 54 67 66
4/8/2009 82.53 31.95 38.97 4/8/2009 54 69 67
4/9/2009 85.81 32.94 40.01 4/9/2009 57 71 69
4/13/2009 85.83 32.89 39.97 4/13/2009 57 71 69
4/14/2009 84.35 32.49 39.5 4/14/2009 56 70 68
4/15/2009 85.25 32.4 39.36 4/15/2009 56 70 68
4/16/2009 86.5 33.24 40.52 4/16/2009 57 71 70
4/17/2009 87.08 33.31 40.53 4/17/2009 57 72 70
4/20/2009 83.43 32.24 39.33 4/20/2009 55 69 68
4/21/2009 85.06 32.69 39.91 4/21/2009 56 70 69
4/22/2009 84.54 32.79 40.03 4/22/2009 56 70 69
4/23/2009 85.37 33.11 40.13 4/23/2009 56 71 69
4/24/2009 86.66 33.69 41.04 4/24/2009 57 72 71
4/27/2009 85.84 33.73 40.83 4/27/2009 57 72 70
4/28/2009 85.57 33.48 40.52 4/28/2009 56 72 70
4/29/2009 87.39 33.94 41.35 4/29/2009 58 73 71
4/30/2009 87.42 34.28 41.61 4/30/2009 58 74 72
5/1/2009 87.89 34.37 41.87 5/1/2009 58 74 72
5/4/2009 90.88 35.05 42.57 5/4/2009 60 75 73
5/5/2009 90.57 35.02 42.48 5/5/2009 60 75 73
5/6/2009 92.14 35.03 42.47 5/6/2009 61 75 73
5/7/2009 90.86 34.21 41.12 5/7/2009 60 73 71
5/8/2009 92.98 34.23 40.95 5/8/2009 61 74 71
5/11/2009 91.24 34.35 40.97 5/11/2009 60 74 71
5/12/2009 90.97 33.93 40.7 5/12/2009 60 73 70
5/13/2009 88.68 33.02 39.75 5/13/2009 58 71 68
5/14/2009 89.44 33.39 40.29 5/14/2009 59 72 69
5/15/2009 88.71 33.37 40.32 5/15/2009 59 72 69
5/18/2009 91.23 34.24 41.38 5/18/2009 60 74 71
5/19/2009 91.12 34.4 41.71 5/19/2009 60 74 72
5/20/2009 90.51 34.28 41.4 5/20/2009 60 74 71
5/21/2009 89.21 33.65 40.81 5/21/2009 59 72 70
5/22/2009 89.02 33.54 40.53 5/22/2009 59 72 70
5/26/2009 91.3 34.79 42.02 5/26/2009 60 75 72
5/27/2009 89.67 34.55 41.71 5/27/2009 59 74 72
5/28/2009 90.92 34.95 42.32 5/28/2009 60 75 73
5/29/2009 92.53 35.38 42.69 5/29/2009 61 76 74
6/1/2009 94.77 36.39 44.16 6/1/2009 63 78 76
6/2/2009 94.85 36.44 43.94 6/2/2009 63 78 76
6/3/2009 93.65 36.33 43.7 6/3/2009 62 78 75
6/4/2009 94.53 36.74 44.28 6/4/2009 62 79 76
6/5/2009 94.55 36.78 44.49 6/5/2009 62 79 77
6/8/2009 94.16 36.67 44.42 6/8/2009 62 79 76
6/9/2009 94.64 36.95 44.89 6/9/2009 62 79 77
6/10/2009 94.4 36.82 44.55 6/10/2009 62 79 77
6/11/2009 94.82 36.82 45.01 6/11/2009 63 79 78
6/12/2009 95.08 36.65 44.94 6/12/2009 63 79 77
6/15/2009 92.9 35.9 44.24 6/15/2009 61 77 76
6/16/2009 91.64 35.55 43.81 6/16/2009 60 76 75
6/17/2009 91.55 35.89 44.07 6/17/2009 60 77 76
6/18/2009 92.22 35.82 43.83 6/18/2009 61 77 75
6/19/2009 92.04 36.16 44.36 6/19/2009 61 78 76
6/22/2009 89.28 35.08 43.27 6/22/2009 59 75 75
6/23/2009 89.35 35 43.03 6/23/2009 59 75 74
6/24/2009 90.12 35.59 43.61 6/24/2009 59 76 75
6/25/2009 92.08 36.29 44.51 6/25/2009 61 78 77
6/26/2009 91.84 36.37 44.44 6/26/2009 61 78 77
6/29/2009 92.7 36.45 44.74 6/29/2009 61 78 77
6/30/2009 91.95 36.38 44.49 6/30/2009 61 78 77
7/1/2009 92.33 36.4 44.79 7/1/2009 61 78 77
7/2/2009 89.81 35.6 43.84 7/2/2009 59 76 75
7/6/2009 89.8 35.41 43.56 7/6/2009 59 76 75
7/7/2009 88.06 34.53 42.45 7/7/2009 58 74 73
7/8/2009 88 34.71 42.49 7/8/2009 58 75 73
7/9/2009 88.17 34.77 42.68 7/9/2009 58 75 73
7/10/2009 87.96 34.92 42.95 7/10/2009 58 75 74
7/13/2009 90.1 35.59 43.79 7/13/2009 59 76 75
7/14/2009 90.61 35.72 43.96 7/14/2009 60 77 76
7/15/2009 93.26 36.92 45.81 7/15/2009 62 79 79
7/16/2009 93.11 37.36 46.6 7/16/2009 61 80 80
7/17/2009 94.13 37.56 47.02 7/17/2009 62 81 81
7/20/2009 95.13 37.92 47.46 7/20/2009 63 81 82
7/21/2009 95.57 38.18 47.72 7/21/2009 63 82 82
7/22/2009 95.55 38.5 48.02 7/22/2009 63 83 83
7/23/2009 97.66 39.35 48.86 7/23/2009 64 85 84
7/24/2009 98.06 39.35 48.55 7/24/2009 65 85 84
7/27/2009 98.35 39.35 48.39 7/27/2009 65 85 83
7/28/2009 97.89 39.47 48.54 7/28/2009 65 85 84
7/29/2009 97.65 39.34 48.4 7/29/2009 64 85 83
7/30/2009 98.67 39.57 48.6 7/30/2009 65 85 84
7/31/2009 98.81 39.45 48.51 7/31/2009 65 85 84
8/3/2009 100.44 40.04 49.28 8/3/2009 66 86 85
8/4/2009 100.7 40.04 49.07 8/4/2009 66 86 85
8/5/2009 100.41 39.73 48.73 8/5/2009 66 85 84
8/6/2009 99.89 39.38 48.37 8/6/2009 66 85 83
8/7/2009 101.2 39.88 48.8 8/7/2009 67 86 84
8/10/2009 100.99 39.6 48.51 8/10/2009 67 85 84
8/11/2009 99.73 39.26 47.99 8/11/2009 66 84 83
8/12/2009 100.8 39.87 48.83 8/12/2009 66 86 84
8/13/2009 101.57 40.09 49.28 8/13/2009 67 86 85
8/14/2009 100.79 39.63 48.77 8/14/2009 66 85 84
8/17/2009 98.31 38.48 47.53 8/17/2009 65 83 82
8/18/2009 99.09 39.03 48.2 8/18/2009 65 84 83
8/19/2009 99.96 39.3 48.45 8/19/2009 66 84 83
8/20/2009 100.99 39.76 48.98 8/20/2009 67 85 84
8/21/2009 102.97 40.29 49.7 8/21/2009 68 87 86
8/24/2009 102.96 40.25 49.6 8/24/2009 68 86 85
8/25/2009 103.16 40.37 49.67 8/25/2009 68 87 86
8/26/2009 103.17 40.3 49.73 8/26/2009 68 87 86
8/27/2009 103.4 40.4 49.93 8/27/2009 68 87 86
8/28/2009 103.38 40.44 50.11 8/28/2009 68 87 86
8/31/2009 102.46 40.03 49.62 8/31/2009 68 86 85
9/1/2009 100.2 39.28 48.6 9/1/2009 66 84 84
9/2/2009 99.82 39.25 48.62 9/2/2009 66 84 84
9/3/2009 100.65 39.51 48.9 9/3/2009 66 85 84
9/4/2009 102.06 40.36 49.77 9/4/2009 67 87 86
9/8/2009 102.94 40.74 50.21 9/8/2009 68 88 86
9/9/2009 103.73 41.09 50.6 9/9/2009 68 88 87
9/10/2009 104.79 41.48 51.3 9/10/2009 69 89 88
9/11/2009 104.77 41.52 51.23 9/11/2009 69 89 88
9/14/2009 105.28 41.68 51.25 9/14/2009 69 90 88
9/15/2009 105.72 41.81 51.52 9/15/2009 70 90 89
9/16/2009 107.32 42.42 52.05 9/16/2009 71 91 90
9/17/2009 107.16 42.41 51.96 9/17/2009 71 91 89
9/18/2009 106.72 42.44 52.04 9/18/2009 70 91 90
9/21/2009 106.45 42.57 52.06 9/21/2009 70 91 90
9/22/2009 107.07 42.65 52.2 9/22/2009 71 92 90
9/23/2009 106.18 42.45 52 9/23/2009 70 91 90
9/24/2009 105.01 42.07 51.69 9/24/2009 69 90 89
9/25/2009 104.45 41.7 51.41 9/25/2009 69 90 89
9/28/2009 106.32 42.41 52.27 9/28/2009 70 91 90
9/29/2009 106 42.22 51.86 9/29/2009 70 91 89
9/30/2009 105.59 42.25 51.95 9/30/2009 70 91 89
10/1/2009 102.97 41 50.41 10/1/2009 68 88 87
10/2/2009 102.49 40.88 50.34 10/2/2009 68 88 87
10/5/2009 104.02 41.21 50.82 10/5/2009 69 89 88
10/6/2009 105.51 41.94 51.81 10/6/2009 70 90 89
10/7/2009 105.8 42.06 51.9 10/7/2009 70 90 89
10/8/2009 106.61 42.24 52.06 10/8/2009 70 91 90
10/9/2009 107.26 42.48 52.76 10/9/2009 71 91 91
### 107.68 42.57 52.95 ### 71 91 91
### 107.46 42.58 52.95 ### 71 91 91
### 109.31 43.16 53.71 ### 72 93 92
### 109.71 43.06 53.64 ### 72 93 92
### 108.89 42.78 53.09 ### 72 92 91
### 109.79 43.21 53.55 ### 72 93 92
### 109.21 43.22 53.61 ### 72 93 92
### 108.23 43.14 53.39 ### 71 93 92
### 109.33 43.31 53.73 ### 72 93 93
### 108.08 43.13 53.59 ### 71 93 92
### 106.91 42.99 53.37 ### 71 92 92
### 106.42 42.34 52.82 ### 70 91 91
### 104.41 41.39 51.84 ### 69 89 89
### 106.65 42.09 52.81 ### 70 90 91
### 103.56 40.96 51.47 ### 68 88 89
11/2/2009 104.32 41.13 51.6 11/2/2009 69 88 89
11/3/2009 104.65 41.26 51.54 11/3/2009 69 89 89
11/4/2009 104.92 41.33 51.9 11/4/2009 69 89 89
11/5/2009 106.85 42.35 53.05 11/5/2009 70 91 91
11/6/2009 107.13 42.6 53.14 11/6/2009 71 92 92
11/9/2009 109.57 43.51 54.27 11/9/2009 72 93 93
### 109.59 43.62 54.25 ### 72 94 93
### 110.15 43.9 54.67 ### 73 94 94
### 109.03 43.65 54.37 ### 72 94 94
### 109.62 44.01 54.89 ### 72 95 95
### 111.21 44.46 55.46 ### 73 96 96
### 111.34 44.6 55.8 ### 73 96 96
### 111.27 44.35 55.47 ### 73 95 96
### 109.82 43.66 54.54 ### 72 94 94
### 109.43 43.44 54.24 ### 72 93 93
### 110.82 44.14 55.05 ### 73 95 95
### 110.99 43.99 54.77 ### 73 95 94
### 111.38 44.18 54.9 ### 73 95 95
### 109.57 43.51 54.01 ### 72 93 93
### 109.94 43.56 54.12 ### 73 94 93
12/1/2009 111.3 44.01 54.86 12/1/2009 73 95 94
12/2/2009 111.25 44.07 54.91 12/2/2009 73 95 95
12/3/2009 110.38 43.89 54.84 12/3/2009 73 94 94
12/4/2009 111.01 44.12 55.38 12/4/2009 73 95 95
12/7/2009 110.84 43.91 55.09 12/7/2009 73 94 95
12/8/2009 109.61 43.64 54.71 12/8/2009 72 94 94
12/9/2009 110.02 44.08 55.19 12/9/2009 73 95 95
### 110.64 44.3 55.37 ### 73 95 95
### 111.11 44.13 55.23 ### 73 95 95
### 111.87 44.55 55.81 ### 74 96 96
### 111.35 44.3 55.49 ### 73 95 96
### 111.52 44.36 55.8 ### 74 95 96
### 110.18 43.82 55.15 ### 73 94 95
### 110.21 44.46 56.04 ### 73 96 97
### 111.33 44.96 56.61 ### 73 97 97
### 111.73 45.23 56.99 ### 74 97 98
### 111.95 45.56 57.32 ### 74 98 99
### 112.48 45.98 57.88 ### 74 99 100
### 112.72 46.22 57.95 ### 74 99 100
### 112.56 46.03 57.84 ### 74 99 100
### 112.52 46.17 58.13 ### 74 99 100
### 111.44 45.75 57.54 ### 74 98 99
1/4/2010 113.33 46.42 58.49 1/4/2010 75 100 101
1/5/2010 113.63 46.42 58.4 1/5/2010 75 100 101
1/6/2010 113.71 46.14 57.99 1/6/2010 75 99 100
1/7/2010 114.19 46.17 57.77 1/7/2010 75 99 99
1/8/2010 114.57 46.55 58.21 1/8/2010 76 100 100
1/11/2010 114.73 46.36 57.93 1/11/2010 76 100 100
1/12/2010 113.66 45.78 57.23 1/12/2010 75 98 99
1/13/2010 114.62 46.35 57.76 1/13/2010 76 100 99
1/14/2010 114.93 46.39 58.2 1/14/2010 76 100 100
1/15/2010 113.64 45.85 57.41 1/15/2010 75 98 99
1/19/2010 115.06 46.59 58.28 1/19/2010 76 100 100
1/20/2010 113.89 45.92 57.43 1/20/2010 75 99 99
1/21/2010 111.7 45.49 56.86 1/21/2010 74 98 98
1/22/2010 109.21 44.16 54.65 1/22/2010 72 95 94
1/25/2010 109.77 44.31 55.07 1/25/2010 72 95 95
1/26/2010 109.31 44.35 55 1/26/2010 72 95 95
1/27/2010 109.83 44.7 55.34 1/27/2010 72 96 95
1/28/2010 108.57 43.55 53.8 1/28/2010 72 94 93
1/29/2010 107.39 42.79 52.49 1/29/2010 71 92 90
2/1/2010 109.06 43.26 53.32 2/1/2010 72 93 92
2/2/2010 110.38 43.65 53.79 2/2/2010 73 94 93
2/3/2010 109.83 43.89 53.99 2/3/2010 72 94 93
2/4/2010 106.44 42.62 52.46 2/4/2010 70 92 90
2/5/2010 106.66 42.98 53.04 2/5/2010 70 92 91
2/8/2010 105.89 42.67 52.76 2/8/2010 70 92 91
2/9/2010 107.22 43.11 53.41 2/9/2010 71 93 92
2/10/2010 107.01 43.02 53.21 2/10/2010 71 92 92
2/11/2010 108.13 43.67 53.93 2/11/2010 71 94 93
2/12/2010 108.04 43.76 54.03 2/12/2010 71 94 93
2/16/2010 109.74 44.32 54.82 2/16/2010 72 95 94
2/17/2010 110.26 44.57 55.08 2/17/2010 73 96 95
2/18/2010 110.91 44.85 55.57 2/18/2010 73 96 96
2/19/2010 111.14 44.83 55.53 2/19/2010 73 96 96
2/22/2010 111.16 44.74 55.38 2/22/2010 73 96 95
2/23/2010 109.81 44.16 54.59 2/23/2010 72 95 94
2/24/2010 110.82 44.61 55.11 2/24/2010 73 96 95
2/25/2010 110.67 44.6 55.02 2/25/2010 73 96 95
2/26/2010 110.74 44.76 55.07 2/26/2010 73 96 95
3/1/2010 111.89 45.41 55.79 3/1/2010 74 98 96
3/2/2010 112.2 45.55 55.74 3/2/2010 74 98 96
3/3/2010 112.3 45.6 55.82 3/3/2010 74 98 96
3/4/2010 112.64 45.75 56.05 3/4/2010 74 98 97
3/5/2010 114.25 46.44 56.73 3/5/2010 75 100 98
3/8/2010 114.27 46.53 56.88 3/8/2010 75 100 98
3/9/2010 114.46 46.79 57.14 3/9/2010 76 101 98
3/10/2010 114.97 47.17 57.5 3/10/2010 76 101 99
3/11/2010 115.45 47.35 57.71 3/11/2010 76 102 99
3/12/2010 115.46 47.36 57.74 3/12/2010 76 102 99
3/15/2010 115.49 47.24 57.54 3/15/2010 76 101 99
3/16/2010 116.41 47.54 58.02 3/16/2010 77 102 100
3/17/2010 117.1 47.67 58.27 3/17/2010 77 102 100
3/18/2010 117.04 47.83 58.32 3/18/2010 77 103 100
3/19/2010 115.97 47.49 57.82 3/19/2010 76 102 100
3/22/2010 116.59 47.92 58.33 3/22/2010 77 103 100
3/23/2010 117.41 48.25 58.94 3/23/2010 77 104 101
3/24/2010 116.84 48.02 58.58 3/24/2010 77 103 101
3/25/2010 116.65 47.95 58.57 3/25/2010 77 103 101
3/26/2010 116.58 48 58.46 3/26/2010 77 103 101
3/29/2010 117.32 48.23 58.5 3/29/2010 77 104 101
3/30/2010 117.4 48.39 58.77 3/30/2010 77 104 101
3/31/2010 117 48.16 58.39 3/31/2010 77 103 101
4/1/2010 117.8 48.16 58.44 4/1/2010 78 103 101
4/5/2010 118.76 48.61 59.15 4/5/2010 78 104 102
4/6/2010 119.04 48.75 59.25 4/6/2010 79 105 102
4/7/2010 118.36 48.63 59.1 4/7/2010 78 104 102
4/8/2010 118.77 48.74 59.13 4/8/2010 78 105 102
4/9/2010 119.55 49.03 59.59 4/9/2010 79 105 103
4/12/2010 119.74 49.07 59.84 4/12/2010 79 105 103
4/13/2010 119.83 49.32 60.01 4/13/2010 79 106 103
4/14/2010 121.19 49.91 61.08 4/14/2010 80 107 105
4/15/2010 121.29 50.13 61.38 4/15/2010 80 108 106
4/16/2010 119.36 49.53 60.57 4/16/2010 79 106 104
4/19/2010 119.81 49.5 60.6 4/19/2010 79 106 104
4/20/2010 120.88 49.75 60.91 4/20/2010 80 107 105
4/21/2010 120.66 50.03 61.15 4/21/2010 80 107 105
4/22/2010 121.02 50.31 61.4 4/22/2010 80 108 106
4/23/2010 121.81 50.52 61.52 4/23/2010 80 109 106
4/26/2010 121.35 50.41 61.46 4/26/2010 80 108 106
4/27/2010 118.48 49.34 60.3 4/27/2010 78 106 104
4/28/2010 119.38 49.37 60.4 4/28/2010 79 106 104
4/29/2010 120.86 50.23 60.95 4/29/2010 80 108 105
4/30/2010 118.81 49.24 59.56 4/30/2010 78 106 103
5/3/2010 120.35 49.93 60.39 5/3/2010 79 107 104
5/4/2010 117.52 48.43 58.63 5/4/2010 78 104 101
5/5/2010 116.82 48.18 58.31 5/5/2010 77 104 100
5/6/2010 112.94 46.57 56.36 5/6/2010 74 100 97
5/7/2010 111.26 45.41 55.03 5/7/2010 73 98 95
5/10/2010 116.16 47.77 57.81 5/10/2010 77 103 100
5/11/2010 115.83 47.72 57.65 5/11/2010 76 103 99
5/12/2010 117.45 48.62 59.01 5/12/2010 77 104 102
5/13/2010 115.99 47.85 58.21 5/13/2010 77 103 100
5/14/2010 113.89 46.93 57.22 5/14/2010 75 101 99
5/17/2010 113.95 47.08 57.33 5/17/2010 75 101 99
5/18/2010 112.4 46.43 56.53 5/18/2010 74 100 97
5/19/2010 111.76 46.06 56.11 5/19/2010 74 99 97
5/20/2010 107.54 44.35 54.09 5/20/2010 71 95 93
5/21/2010 109.11 44.84 54.61 5/21/2010 72 96 94
5/24/2010 107.71 44.66 54.25 5/24/2010 71 96 93
5/25/2010 107.82 44.7 54.17 5/25/2010 71 96 93
5/26/2010 107.17 44.2 53.61 5/26/2010 71 95 92
5/27/2010 110.76 45.87 55.65 5/27/2010 73 99 96
5/28/2010 109.37 45.6 55.13 5/28/2010 72 98 95
6/1/2010 107.53 45.18 54.53 6/1/2010 71 97 94
6/2/2010 110.33 46.25 55.84 6/2/2010 73 99 96
6/3/2010 110.71 46.69 56.51 6/3/2010 73 100 97
6/4/2010 106.82 45.09 54.58 6/4/2010 70 97 94
6/7/2010 105.49 44.27 53.52 6/7/2010 70 95 92
6/8/2010 106.62 44.19 53.53 6/8/2010 70 95 92
6/9/2010 106.05 43.82 53.07 6/9/2010 70 94 91
6/10/2010 109.15 45.07 54.37 6/10/2010 72 97 94
6/11/2010 109.68 45.5 55.05 6/11/2010 72 98 95
6/14/2010 109.51 45.49 54.93 6/14/2010 72 98 95
6/15/2010 112 46.71 56.51 6/15/2010 74 100 97
6/16/2010 111.96 46.9 56.72 6/16/2010 74 101 98
6/17/2010 112.14 47.05 56.93 6/17/2010 74 101 98
6/18/2010 111.73 47 56.99 6/18/2010 74 101 98
6/21/2010 111.41 46.6 56.45 6/21/2010 73 100 97
6/22/2010 109.57 46.24 55.89 6/22/2010 72 99 96
6/23/2010 109.23 46.05 55.68 6/23/2010 72 99 96
6/24/2010 107.42 45.35 54.58 6/24/2010 71 97 94
6/25/2010 107.87 45.27 54.5 6/25/2010 71 97 94
6/28/2010 107.53 45.11 54.52 6/28/2010 71 97 94
6/29/2010 104.21 43.37 52.45 6/29/2010 69 93 90
6/30/2010 103.22 42.71 51.6 6/30/2010 68 92 89
7/1/2010 102.76 42.59 51.37 7/1/2010 68 91 88
7/2/2010 102.2 42.47 51.26 7/2/2010 67 91 88
7/6/2010 102.87 42.6 51.59 7/6/2010 68 92 89
7/7/2010 106.11 43.96 53.58 7/7/2010 70 94 92
7/8/2010 107.16 44.2 53.84 7/8/2010 71 95 93
7/9/2010 107.96 44.62 54.15 7/9/2010 71 96 93
7/12/2010 108.03 44.75 54.56 7/12/2010 71 96 94
7/13/2010 109.66 45.33 55.36 7/13/2010 72 97 95
7/14/2010 109.65 45.56 55.86 7/14/2010 72 98 96
7/15/2010 109.68 45.6 55.92 7/15/2010 72 98 96
7/16/2010 106.66 44.34 54.34 7/16/2010 70 95 94
7/19/2010 107.29 44.72 54.93 7/19/2010 71 96 95
7/20/2010 108.48 45.26 55.23 7/20/2010 72 97 95
7/21/2010 107.07 44.64 54.48 7/21/2010 71 96 94
7/22/2010 109.46 45.77 55.95 7/22/2010 72 98 96
7/23/2010 110.41 46.06 56.29 7/23/2010 73 99 97
7/26/2010 111.56 46.44 56.68 7/26/2010 74 100 98
7/27/2010 111.55 46.42 56.75 7/27/2010 74 100 98
7/28/2010 110.83 46.05 56.15 7/28/2010 73 99 97
7/29/2010 110.29 45.71 55.66 7/29/2010 73 98 96
7/30/2010 110.27 45.81 55.44 7/30/2010 73 98 95
8/2/2010 112.76 46.67 56.59 8/2/2010 74 100 97
8/3/2010 112.22 46.47 56.34 8/3/2010 74 100 97
8/4/2010 112.97 46.94 56.73 8/4/2010 75 101 98
8/5/2010 112.85 46.83 56.51 8/5/2010 74 101 97
8/6/2010 112.39 46.76 56.32 8/6/2010 74 100 97
8/9/2010 112.99 47.08 56.58 8/9/2010 75 101 97
8/10/2010 112.38 46.67 55.84 8/10/2010 74 100 96
8/11/2010 109.3 45.4 54.37 8/11/2010 72 98 94
8/12/2010 108.63 45.04 53.35 8/12/2010 72 97 92
8/13/2010 108.31 44.72 53.06 8/13/2010 71 96 91
8/16/2010 108.26 44.8 53.25 8/16/2010 71 96 92
8/17/2010 109.59 45.37 53.82 8/17/2010 72 97 93
8/18/2010 109.79 45.55 54.12 8/18/2010 72 98 93
8/19/2010 107.88 44.86 53.43 8/19/2010 71 96 92
8/20/2010 107.53 44.92 53.54 8/20/2010 71 96 92
8/23/2010 107.12 44.48 53 8/23/2010 71 96 91
8/24/2010 105.53 43.65 52.1 8/24/2010 70 94 90
8/25/2010 105.94 44.07 52.42 8/25/2010 70 95 90
8/26/2010 105.23 43.54 51.85 8/26/2010 69 94 89
8/27/2010 106.86 44.07 52.48 8/27/2010 70 95 90
8/30/2010 105.31 43.61 51.84 8/30/2010 69 94 89
8/31/2010 105.31 43.46 51.54 8/31/2010 69 93 89
9/1/2010 108.46 44.76 52.89 9/1/2010 72 96 91
9/2/2010 109.47 45.26 53.32 9/2/2010 72 97 92
9/3/2010 110.89 46.01 54.26 9/3/2010 73 99 93
9/7/2010 109.64 45.7 53.83 9/7/2010 72 98 93
9/8/2010 110.41 46.25 54.08 9/8/2010 73 99 93
9/9/2010 110.92 46.43 54.21 9/9/2010 73 100 93
9/10/2010 111.48 46.6 54.19 9/10/2010 74 100 93
9/13/2010 112.72 47.25 55.42 9/13/2010 74 102 95
9/14/2010 112.65 47.45 55.66 9/14/2010 74 102 96
9/15/2010 113.08 47.75 55.98 9/15/2010 75 103 96
9/16/2010 113.05 47.94 56.36 9/16/2010 75 103 97
9/17/2010 112.49 47.99 56.59 9/17/2010 74 103 97
9/20/2010 114.21 48.83 57.39 9/20/2010 75 105 99
9/21/2010 113.98 48.82 57.3 9/21/2010 75 105 99
9/22/2010 113.42 48.69 56.98 9/22/2010 75 105 98
9/23/2010 112.5 48.67 56.89 9/23/2010 74 105 98
9/24/2010 114.82 49.66 58.11 9/24/2010 76 107 100
9/27/2010 114.27 49.39 58.03 9/27/2010 75 106 100
9/28/2010 114.67 49.37 58.15 9/28/2010 76 106 100
9/29/2010 114.47 49.29 58.16 9/29/2010 76 106 100
9/30/2010 114.13 49.07 57.85 9/30/2010 75 105 100
10/1/2010 114.61 49.01 57.81 10/1/2010 76 105 100
10/4/2010 113.75 48.48 57.19 10/4/2010 75 104 98
10/5/2010 116.04 49.66 58.43 10/5/2010 77 107 101
10/6/2010 116.03 49.23 57.98 10/6/2010 77 106 100
10/7/2010 115.89 49.41 58.13 10/7/2010 76 106 100
10/8/2010 116.54 49.75 58.59 10/8/2010 77 107 101
### 116.65 49.77 58.63 ### 77 107 101
### 117.01 50.11 59.1 ### 77 108 102
### 117.92 50.52 59.67 ### 78 109 103
### 117.46 50.42 59.62 ### 77 108 103
### 117.7 51.49 60.84 ### 78 111 105
### 118.28 51.3 61 ### 78 110 105
### 116.73 50.82 60.02 ### 77 109 103
### 117.87 51.19 60.36 ### 78 110 104
### 118.13 51.29 60.4 ### 78 110 104
### 118.35 51.64 60.88 ### 78 111 105
### 118.7 51.89 61.11 ### 78 111 105
### 118.72 52.03 61.13 ### 78 112 105
### 118.38 52.19 61.54 ### 78 112 106
### 118.4 52.3 61.58 ### 78 112 106
### 118.49 52.18 61.67 ### 78 112 106
11/1/2010 118.53 52.22 61.84 11/1/2010 78 112 106
11/2/2010 119.47 52.78 62.4 11/2/2010 79 113 107
11/3/2010 119.95 53.02 62.72 11/3/2010 79 114 108
11/4/2010 122.26 53.67 63.68 11/4/2010 81 115 110
11/5/2010 122.72 53.67 63.67 11/5/2010 81 115 110
11/8/2010 122.49 53.74 63.83 11/8/2010 81 115 110
11/9/2010 121.61 53.45 63.6 11/9/2010 80 115 110
### 122.1 53.72 63.71 ### 81 115 110
### 121.64 53.38 62.59 ### 80 115 108
### 120.2 52.51 61.77 ### 79 113 106
### 120.03 52.31 61.49 ### 79 112 106
### 118.16 51.45 60.38 ### 78 111 104
### 118.22 51.6 60.37 ### 78 111 104
### 119.96 52.43 61.45 ### 79 113 106
### 120.29 52.47 61.67 ### 79 113 106
### 120.19 52.91 62.18 ### 79 114 107
### 118.45 52.07 61.25 ### 78 112 105
### 120.2 53.12 62.35 ### 79 114 107
### 118.8 52.77 62.13 ### 78 113 107
### 119.16 52.73 61.73 ### 79 113 106
### 118.49 52.09 60.94 ### 78 112 105
12/1/2010 121.01 53.19 62.28 12/1/2010 80 114 107
12/2/2010 122.56 53.73 63.07 12/2/2010 81 115 109
12/3/2010 122.89 53.87 63.34 12/3/2010 81 116 109
12/6/2010 122.76 53.85 63.36 12/6/2010 81 116 109
12/7/2010 122.83 53.88 63.4 12/7/2010 81 116 109
12/8/2010 123.28 54.08 63.92 12/8/2010 81 116 110
12/9/2010 123.76 54.13 63.91 12/9/2010 82 116 110
### 124.48 54.49 64.28 ### 82 117 111
### 124.56 54.3 64.01 ### 82 117 110
### 124.67 54.4 63.94 ### 82 117 110
### 124.1 54.16 63.72 ### 82 116 110
### 124.82 54.58 64.13 ### 82 117 110
### 124.3 54.52 64.32 ### 82 117 111
### 124.6 54.56 64.24 ### 82 117 111
### 125.39 54.89 64.74 ### 83 118 111
### 125.78 54.88 64.64 ### 83 118 111
### 125.6 54.74 64.51 ### 83 118 111
### 125.65 54.77 64.58 ### 83 118 111
### 125.83 54.67 64.59 ### 83 117 111
### 125.92 54.79 64.66 ### 83 118 111
### 125.72 54.66 64.54 ### 83 117 111
### 125.75 54.46 64.38 ### 83 117 111
1/3/2011 127.05 55.31 65.13 1/3/2011 84 119 112
1/4/2011 126.98 55.27 65.28 1/4/2011 84 119 112
1/5/2011 127.64 55.74 65.65 1/5/2011 84 120 113
1/6/2011 127.39 55.92 66.26 1/6/2011 84 120 114
1/7/2011 127.14 55.87 66.05 1/7/2011 84 120 114
1/10/2011 126.98 56.08 66.32 1/10/2011 84 120 114
1/11/2011 127.43 56.16 66.41 1/11/2011 84 121 114
1/12/2011 128.58 56.56 67 1/12/2011 85 122 115
1/13/2011 128.37 56.58 66.99 1/13/2011 85 122 115
1/14/2011 129.3 57 67.65 1/14/2011 85 122 116
1/18/2011 129.52 57.16 67.79 1/18/2011 85 123 117
1/19/2011 128.25 56.51 67.25 1/19/2011 85 121 116
1/20/2011 128.08 56.11 66.54 1/20/2011 84 121 115
1/21/2011 128.37 55.68 66.17 1/21/2011 85 120 114
1/24/2011 129.1 56.45 67.04 1/24/2011 85 121 115
1/25/2011 129.17 56.53 67.24 1/25/2011 85 121 116
1/26/2011 129.67 56.83 67.63 1/26/2011 86 122 116
1/27/2011 129.99 57.18 68.09 1/27/2011 86 123 117
1/28/2011 127.72 55.73 66.5 1/28/2011 84 120 115
1/31/2011 128.68 56 66.93 1/31/2011 85 120 115
2/1/2011 130.74 57.05 68.11 2/1/2011 86 123 117
2/2/2011 130.49 56.96 68.3 2/2/2011 86 122 118
2/3/2011 130.78 57.06 68.34 2/3/2011 86 123 118
2/4/2011 131.15 57.38 68.87 2/4/2011 87 123 119
2/7/2011 131.97 57.65 69.35 2/7/2011 87 124 119
2/8/2011 132.57 58.03 69.65 2/8/2011 87 125 120
2/9/2011 132.27 57.93 69.46 2/9/2011 87 124 120
2/10/2011 132.32 58.02 69.06 2/10/2011 87 125 119
2/11/2011 133.11 58.44 69.38 2/11/2011 88 126 119
2/14/2011 133.43 58.58 69.55 2/14/2011 88 126 120
2/15/2011 133.01 58.5 69.2 2/15/2011 88 126 119
2/16/2011 133.85 58.88 69.73 2/16/2011 88 126 120
2/17/2011 134.25 58.86 69.84 2/17/2011 89 126 120
2/18/2011 134.53 58.73 69.81 2/18/2011 89 126 120
2/22/2011 131.83 57.03 67.89 2/22/2011 87 123 117
2/23/2011 131.02 56.56 66.94 2/23/2011 86 122 115
2/24/2011 130.93 56.86 67.22 2/24/2011 86 122 116
2/25/2011 132.33 57.65 68.21 2/25/2011 87 124 117
2/28/2011 133.15 57.77 68.31 2/28/2011 88 124 118
3/1/2011 130.93 56.84 67.05 3/1/2011 86 122 115
3/2/2011 131.21 57.14 67.41 3/2/2011 87 123 116
3/3/2011 133.47 58.27 68.61 3/3/2011 88 125 118
3/4/2011 132.47 57.97 68.17 3/4/2011 87 125 117
3/7/2011 131.43 57.19 67.11 3/7/2011 87 123 116
3/8/2011 132.58 57.42 67.53 3/8/2011 87 123 116
3/9/2011 132.39 57.03 67.03 3/9/2011 87 123 115
3/10/2011 129.94 56.14 65.67 3/10/2011 86 121 113
3/11/2011 130.84 56.49 66.08 3/11/2011 86 121 114
3/14/2011 130.05 56.29 65.78 3/14/2011 86 121 113
3/15/2011 128.56 55.49 64.8 3/15/2011 85 119 112
3/16/2011 126.18 54.15 63.15 3/16/2011 83 116 109
3/17/2011 127.85 54.65 63.63 3/17/2011 84 117 110
3/18/2011 127.76 54.45 63.71 3/18/2011 84 117 110
3/21/2011 129.74 55.5 64.97 3/21/2011 86 119 112
3/22/2011 129.29 55.4 64.85 3/22/2011 85 119 112
3/23/2011 129.66 55.71 65.18 3/23/2011 86 120 112
3/24/2011 130.9 56.7 66.26 3/24/2011 86 122 114
3/25/2011 131.3 56.84 66.4 3/25/2011 87 122 114
3/28/2011 130.98 56.53 66.04 3/28/2011 86 121 114
3/29/2011 131.86 57.08 66.48 3/29/2011 87 123 114
3/30/2011 132.77 57.35 66.61 3/30/2011 88 123 115
3/31/2011 132.59 57.43 66.54 3/31/2011 87 123 115
4/1/2011 133.15 57.46 66.35 4/1/2011 88 123 114
4/4/2011 133.26 57.27 65.94 4/4/2011 88 123 114
4/5/2011 133.24 57.12 65.9 4/5/2011 88 123 113
4/6/2011 133.66 57.26 66.36 4/6/2011 88 123 114
4/7/2011 133.32 57.22 66.32 4/7/2011 88 123 114
4/8/2011 132.86 56.95 65.96 4/8/2011 88 122 114
4/11/2011 132.46 56.76 65.77 4/11/2011 87 122 113
4/12/2011 131.47 56.37 65.21 4/12/2011 87 121 112
4/13/2011 131.46 56.85 65.68 4/13/2011 87 122 113
4/14/2011 131.56 56.75 65.52 4/14/2011 87 122 113
4/15/2011 132.04 56.65 65.26 4/15/2011 87 122 112
4/18/2011 130.56 56.25 64.76 4/18/2011 86 121 112
4/19/2011 131.31 56.6 64.97 4/19/2011 87 122 112
4/20/2011 133.1 57.88 66.64 4/20/2011 88 124 115
4/21/2011 133.78 58.34 67.21 4/21/2011 88 125 116
4/25/2011 133.64 58.49 67.39 4/25/2011 88 126 116
4/26/2011 134.79 58.82 67.89 4/26/2011 89 126 117
4/27/2011 135.67 59.22 68.18 4/27/2011 89 127 117
4/28/2011 136.11 59.13 68.21 4/28/2011 90 127 117
4/29/2011 136.43 59.08 68.4 4/29/2011 90 127 118
5/2/2011 136.22 58.97 67.95 5/2/2011 90 127 117
5/3/2011 135.73 58.69 67.66 5/3/2011 90 126 117
5/4/2011 134.83 58.6 67.55 5/4/2011 89 126 116
5/5/2011 133.61 58.28 67.29 5/5/2011 88 125 116
5/6/2011 134.2 58.47 67.54 5/6/2011 89 126 116
5/9/2011 134.72 58.69 67.69 5/9/2011 89 126 117
5/10/2011 135.87 59.19 68.27 5/10/2011 90 127 118
5/11/2011 134.44 58.76 67.77 5/11/2011 89 126 117
5/12/2011 135.08 59.11 68.17 5/12/2011 89 127 117
5/13/2011 134.04 58.41 67.33 5/13/2011 88 125 116
5/16/2011 133.19 57.4 66.21 5/16/2011 88 123 114
5/17/2011 133.17 57.56 66.05 5/17/2011 88 124 114
5/18/2011 134.36 58.04 66.66 5/18/2011 89 125 115
5/19/2011 134.68 58.21 66.76 5/19/2011 89 125 115
5/20/2011 133.61 57.77 66.4 5/20/2011 88 124 114
5/23/2011 132.06 56.92 65.36 5/23/2011 87 122 113
5/24/2011 131.95 56.57 65.06 5/24/2011 87 122 112
5/25/2011 132.39 56.79 65.37 5/25/2011 87 122 113
5/26/2011 133 57.14 65.79 5/26/2011 88 123 113
5/27/2011 133.51 57.43 66.15 5/27/2011 88 123 114
5/31/2011 134.9 58.36 67.18 5/31/2011 89 125 116
6/1/2011 131.87 57.09 65.65 6/1/2011 87 123 113
6/2/2011 131.73 57.21 65.72 6/2/2011 87 123 113
6/3/2011 130.42 56.35 64.76 6/3/2011 86 121 112
6/6/2011 129.04 55.89 64.28 6/6/2011 85 120 111
6/7/2011 128.96 55.79 64.08 6/7/2011 85 120 110
6/8/2011 128.42 55.39 63.47 6/8/2011 85 119 109
6/9/2011 129.4 55.49 63.55 6/9/2011 85 119 109
6/10/2011 127.6 54.64 62.62 6/10/2011 84 117 108
6/13/2011 127.7 54.64 62.46 6/13/2011 84 117 108
6/14/2011 129.32 55.34 63.37 6/14/2011 85 119 109
6/15/2011 127.02 54.29 62.22 6/15/2011 84 117 107
6/16/2011 127.3 54.08 61.97 6/16/2011 84 116 107
6/17/2011 127.05 53.79 61.79 6/17/2011 84 116 106
6/20/2011 127.7 54.07 61.96 6/20/2011 84 116 107
6/21/2011 129.45 55.23 63.23 6/21/2011 85 119 109
6/22/2011 128.67 54.83 62.79 6/22/2011 85 118 108
6/23/2011 128.3 55.34 63.47 6/23/2011 85 119 109
6/24/2011 126.81 54.38 62.2 6/24/2011 84 117 107
6/27/2011 127.94 55.25 63.1 6/27/2011 84 119 109
6/28/2011 129.61 56.07 63.91 6/28/2011 85 120 110
6/29/2011 130.72 56.3 64.08 6/29/2011 86 121 110
6/30/2011 131.97 57.05 65.02 6/30/2011 87 123 112
7/1/2011 133.92 57.91 66.05 7/1/2011 88 124 114
7/5/2011 133.81 58.2 66.22 7/5/2011 88 125 114
7/6/2011 133.97 58.39 66.56 7/6/2011 88 125 115
7/7/2011 135.36 59.19 67.47 7/7/2011 89 127 116
7/8/2011 134.4 59.03 67.15 7/8/2011 89 127 116
7/11/2011 131.97 57.96 65.94 7/11/2011 87 125 114
7/12/2011 131.4 57.52 65.23 7/12/2011 87 124 112
7/13/2011 131.84 57.76 65.43 7/13/2011 87 124 113
7/14/2011 130.93 57.09 64.76 7/14/2011 86 123 112
7/15/2011 131.69 57.85 65.7 7/15/2011 87 124 113
7/18/2011 130.61 57.54 65.47 7/18/2011 86 124 113
7/19/2011 132.73 58.85 67.28 7/19/2011 88 126 116
7/20/2011 132.65 58.6 66.98 7/20/2011 88 126 115
7/21/2011 134.49 58.99 67.21 7/21/2011 89 127 116
7/22/2011 134.58 59.6 68.17 7/22/2011 89 128 117
7/25/2011 133.83 59.48 67.94 7/25/2011 88 128 117
7/26/2011 133.33 59.63 68.21 7/26/2011 88 128 117
7/27/2011 130.6 58.09 66.15 7/27/2011 86 125 114
7/28/2011 130.22 58.19 66.22 7/28/2011 86 125 114
7/29/2011 129.33 58 65.73 7/29/2011 85 125 113
8/1/2011 128.78 57.73 65.59 8/1/2011 85 124 113
8/2/2011 125.49 56.27 64.11 8/2/2011 83 121 110
8/3/2011 126.17 56.81 64.76 8/3/2011 83 122 112
8/4/2011 120.26 54.17 61.83 8/4/2011 79 116 106
8/5/2011 120.08 53.83 61.31 8/5/2011 79 116 106
8/8/2011 112.26 50.59 57.88 8/8/2011 74 109 100
8/9/2011 117.48 53.03 60.3 8/9/2011 77 114 104
8/10/2011 112.29 50.86 58.02 8/10/2011 74 109 100
8/11/2011 117.33 53.1 60.45 8/11/2011 77 114 104
8/12/2011 118.12 53.57 60.99 8/12/2011 78 115 105
8/15/2011 120.62 54.36 62.06 8/15/2011 80 117 107
8/16/2011 119.59 53.9 61.36 8/16/2011 79 116 106
8/17/2011 119.67 53.58 60.81 8/17/2011 79 115 105
8/18/2011 114.51 50.95 57.65 8/18/2011 76 109 99
8/19/2011 112.64 50.03 56.04 8/19/2011 74 107 97
8/22/2011 112.73 50.21 56.33 8/22/2011 74 108 97
8/23/2011 116.44 52.28 58.57 8/23/2011 77 112 101
8/24/2011 118.08 52.69 58.99 8/24/2011 78 113 102
8/25/2011 116.28 51.83 58.06 8/25/2011 77 111 100
8/26/2011 117.97 53.13 59.46 8/26/2011 78 114 102
8/29/2011 121.36 54.61 61.2 8/29/2011 80 117 105
8/30/2011 121.68 54.97 61.33 8/30/2011 80 118 106
8/31/2011 122.22 55.06 61.36 8/31/2011 81 118 106
9/1/2011 120.94 54.56 60.62 9/1/2011 80 117 104
9/2/2011 117.85 53.28 59.15 9/2/2011 78 114 102
9/6/2011 116.99 53.29 58.85 9/6/2011 77 114 101
9/7/2011 120.29 54.64 60.47 9/7/2011 79 117 104
9/8/2011 119.04 54.39 60.23 9/8/2011 79 117 104
9/9/2011 115.92 53.18 58.97 9/9/2011 76 114 102
9/12/2011 116.67 53.86 59.72 9/12/2011 77 116 103
9/13/2011 117.74 54.58 60.54 9/13/2011 78 117 104
9/14/2011 119.37 55.36 61.58 9/14/2011 79 119 106
9/15/2011 121.43 56.18 62.55 9/15/2011 80 121 108
9/16/2011 121.52 56.59 63.08 9/16/2011 80 122 109
9/19/2011 120.31 56.61 63.04 9/19/2011 79 122 109
9/20/2011 120.17 56.36 62.74 9/20/2011 79 121 108
9/21/2011 116.63 55.38 61.84 9/21/2011 77 119 106
9/22/2011 112.86 53.58 59.93 9/22/2011 74 115 103
9/23/2011 113.54 54.15 60.47 9/23/2011 75 116 104
9/26/2011 116.24 54.78 61.31 9/26/2011 77 118 106
9/27/2011 117.54 55.35 62.08 9/27/2011 78 119 107
9/28/2011 115.14 54.53 61.07 9/28/2011 76 117 105
9/29/2011 116.05 53.88 60.83 9/29/2011 77 116 105
9/30/2011 113.15 52.49 59.14 9/30/2011 75 113 102
10/3/2011 109.93 51.14 57.68 10/3/2011 73 110 99
10/4/2011 112.34 52.19 59.01 10/4/2011 74 112 102
10/5/2011 114.42 53.53 60.46 10/5/2011 75 115 104
10/6/2011 116.49 54.43 61.51 10/6/2011 77 117 106
10/7/2011 115.71 54.07 61.19 10/7/2011 76 116 105
### 119.58 55.94 63.18 ### 79 120 109
### 119.7 56.32 63.61 ### 79 121 110
### 120.75 56.6 63.96 ### 80 122 110
### 120.51 57.12 64.71 ### 79 123 111
### 122.57 58.18 66.02 ### 81 125 114
### 120.23 57.28 64.85 ### 79 123 112
### 122.58 57.99 65.44 ### 81 125 113
### 121.13 56.87 64.12 ### 80 122 110
### 121.66 56.59 63.75 ### 80 122 110
### 123.97 57.3 64.43 ### 82 123 111
### 125.49 58.49 65.88 ### 83 126 113
### 123.05 57.34 64.9 ### 81 123 112
### 124.3 57.27 65.19 ### 82 123 112
### 128.63 58.85 67.15 ### 85 126 116
### 128.6 58.94 67.34 ### 85 127 116
### 125.5 57.95 66.14 ### 83 124 114
11/1/2011 122 56.44 64.22 11/1/2011 80 121 111
11/2/2011 123.99 56.92 64.95 11/2/2011 82 122 112
11/3/2011 126.25 58.1 66.6 11/3/2011 83 125 115
11/4/2011 125.48 57.8 66.33 11/4/2011 83 124 114
11/7/2011 126.26 58.21 66.7 11/7/2011 83 125 115
11/8/2011 127.88 58.88 67.48 11/8/2011 84 126 116
11/9/2011 123.16 56.81 65.03 11/9/2011 81 122 112
### 124.32 56.78 65.13 ### 82 122 112
### 126.66 57.85 66.38 ### 84 124 114
### 125.46 57.49 66.08 ### 83 124 114
### 126.08 58.13 67 ### 83 125 115
### 124.08 57.17 66 ### 82 123 114
### 122.11 55.83 64.54 ### 81 120 111
### 121.98 55.4 64 ### 80 119 110
### 119.66 54.34 62.68 ### 79 117 108
### 119.19 54.52 62.6 ### 79 117 108
### 116.56 53.29 61.09 ### 77 114 105
### 116.34 52.88 60.63 ### 77 114 104
### 119.71 54.72 62.73 ### 79 118 108
### 120.05 54.38 62.27 ### 79 117 107
### 124.99 56.39 64.78 ### 82 121 112
12/1/2011 124.97 56.78 65.09 12/1/2011 82 122 112
12/2/2011 124.86 56.62 65.01 12/2/2011 82 122 112
12/5/2011 126.22 57.24 65.94 12/5/2011 83 123 114
12/6/2011 126.26 57.08 65.86 12/6/2011 83 123 113
12/7/2011 126.73 57.08 65.87 12/7/2011 84 123 113
12/8/2011 123.95 56.12 64.76 12/8/2011 82 121 112
12/9/2011 126.05 57.02 65.89 12/9/2011 83 122 113
### 124.21 56.38 64.95 ### 82 121 112
### 123.05 55.76 64.23 ### 81 120 111
### 121.74 54.89 63.07 ### 80 118 109
### 122.18 54.74 62.82 ### 81 118 108
### 121.59 54.86 63.03 ### 80 118 109
### 120.29 54.32 62.29 ### 79 117 107
### 123.93 55.93 64.21 ### 82 120 111
### 124.17 55.13 62.87 ### 82 118 108
### 125.27 55.6 63.57 ### 83 119 109
### 126.39 56.08 64.18 ### 83 120 111
### 126.49 56.24 64.31 ### 83 121 111
### 124.83 55.59 63.52 ### 82 119 109
### 126.12 55.99 64.03 ### 83 120 110
### 125.5 55.83 63.9 ### 83 120 110
1/3/2012 127.5 56.9 64.89 1/3/2012 84 122 112
1/4/2012 127.7 57.14 65.14 1/4/2012 84 123 112
1/5/2012 128.04 57.61 65.56 1/5/2012 84 124 113
1/6/2012 127.71 57.81 65.67 1/6/2012 84 124 113
1/9/2012 128.02 57.62 65.55 1/9/2012 84 124 113
1/10/2012 129.13 58.04 65.88 1/10/2012 85 125 113
1/11/2012 129.2 58.16 66.07 1/11/2012 85 125 114
1/12/2012 129.51 58.39 66.27 1/12/2012 85 125 114
1/13/2012 128.84 58.18 65.8 1/13/2012 85 125 113
1/17/2012 129.34 58.71 66.16 1/17/2012 85 126 114
1/18/2012 130.77 59.49 67.33 1/18/2012 86 128 116
1/19/2012 131.46 59.86 67.87 1/19/2012 87 129 117
1/20/2012 131.95 59.77 68.1 1/20/2012 87 128 117
1/23/2012 131.61 59.79 68.32 1/23/2012 87 128 118
1/24/2012 131.46 59.68 68.44 1/24/2012 87 128 118
1/25/2012 132.56 60.43 69.14 1/25/2012 87 130 119
1/26/2012 131.88 60.22 68.78 1/26/2012 87 129 118
1/27/2012 131.82 60.4 68.91 1/27/2012 87 130 119
1/30/2012 131.37 60.45 69.06 1/30/2012 87 130 119
1/31/2012 131.32 60.53 69.19 1/31/2012 87 130 119
2/1/2012 132.47 61.02 69.93 2/1/2012 87 131 120
2/2/2012 132.68 61.21 70.11 2/2/2012 88 131 121
2/3/2012 134.54 62.05 71.07 2/3/2012 89 133 122
2/6/2012 134.45 62 71.14 2/6/2012 89 133 123
2/7/2012 134.79 62.13 71.36 2/7/2012 89 133 123
2/8/2012 135.19 62.46 71.98 2/8/2012 89 134 124
2/9/2012 135.36 62.91 72.64 2/9/2012 89 135 125
2/10/2012 134.36 62.47 72 2/10/2012 89 134 124
2/13/2012 135.36 63.05 72.43 2/13/2012 89 135 125
2/14/2012 135.19 63.21 72.69 2/14/2012 89 136 125
2/15/2012 134.56 62.77 72.3 2/15/2012 89 135 125
2/16/2012 136.05 63.63 73.44 2/16/2012 90 137 126
2/17/2012 136.41 63.43 73.28 2/17/2012 90 136 126
2/21/2012 136.47 63.61 73.56 2/21/2012 90 137 127
2/22/2012 136.03 63.32 73.2 2/22/2012 90 136 126
2/23/2012 136.63 63.74 73.52 2/23/2012 90 137 127
2/24/2012 136.93 63.96 73.86 2/24/2012 90 137 127
2/27/2012 137.16 64.05 73.98 2/27/2012 90 138 127
2/28/2012 137.56 64.7 74.56 2/28/2012 91 139 128
2/29/2012 137.02 64.41 74.17 2/29/2012 90 138 128
3/1/2012 137.73 64.92 74.68 3/1/2012 91 139 129
3/2/2012 137.31 64.87 74.48 3/2/2012 91 139 128
3/5/2012 136.75 64.2 73.65 3/5/2012 90 138 127
3/6/2012 134.75 63.57 72.86 3/6/2012 89 137 125
3/7/2012 135.69 64.06 73.44 3/7/2012 90 138 126
3/8/2012 137.04 64.75 74.23 3/8/2012 90 139 128
3/9/2012 137.57 65.02 74.56 3/9/2012 91 140 128
3/12/2012 137.58 65.05 74.66 3/12/2012 91 140 129
3/13/2012 140.06 66.26 76.23 3/13/2012 92 142 131
3/14/2012 139.91 66.49 76.64 3/14/2012 92 143 132
3/15/2012 140.72 66.68 76.94 3/15/2012 93 143 132
3/16/2012 140.3 66.52 76.85 3/16/2012 93 143 132
3/19/2012 140.85 66.99 77.46 3/19/2012 93 144 133
3/20/2012 140.44 67.11 77.43 3/20/2012 93 144 133
3/21/2012 140.21 67.12 77.42 3/21/2012 92 144 133
3/22/2012 139.2 66.98 77.11 3/22/2012 92 144 133
3/23/2012 139.65 66.94 77.16 3/23/2012 92 144 133
3/26/2012 141.61 68.11 78.31 3/26/2012 93 146 135
3/27/2012 141.17 68.21 78.36 3/27/2012 93 147 135
3/28/2012 140.47 67.94 78.18 3/28/2012 93 146 135
3/29/2012 140.23 67.68 78.04 3/29/2012 93 145 134
3/30/2012 140.81 67.55 77.81 3/30/2012 93 145 134
4/2/2012 141.84 68.25 78.62 4/2/2012 94 147 135
4/3/2012 141.26 68.23 78.51 4/3/2012 93 147 135
4/4/2012 139.86 67.3 77.33 4/4/2012 92 145 133
4/5/2012 139.79 67.72 77.55 4/5/2012 92 145 134
4/9/2012 138.22 67.21 77.04 4/9/2012 91 144 133
4/10/2012 135.9 66.13 75.91 4/10/2012 90 142 131
4/11/2012 137 66.45 76.29 4/11/2012 90 143 131
4/12/2012 138.79 67.21 77.34 4/12/2012 92 144 133
4/13/2012 137.14 66.19 76 4/13/2012 90 142 131
4/16/2012 137.05 65.45 75.16 4/16/2012 90 141 129
4/17/2012 139.08 66.78 76.93 4/17/2012 92 143 132
4/18/2012 138.61 66.61 76.34 4/18/2012 91 143 131
4/19/2012 137.72 65.86 75.18 4/19/2012 91 141 129
4/20/2012 137.95 65.68 74.68 4/20/2012 91 141 129
4/23/2012 136.79 65.08 74.1 4/23/2012 90 140 128
4/24/2012 137.31 64.73 73.58 4/24/2012 91 139 127
4/25/2012 139.19 66.45 75.87 4/25/2012 92 143 131
4/26/2012 140.16 66.84 76.42 4/26/2012 92 144 132
4/27/2012 140.39 67.24 76.41 4/27/2012 93 144 132
4/30/2012 139.87 66.76 75.71 4/30/2012 92 143 130
5/1/2012 140.74 66.87 75.94 5/1/2012 93 144 131
5/2/2012 140.32 67.06 76.06 5/2/2012 93 144 131
5/3/2012 139.25 66.35 75.34 5/3/2012 92 143 130
5/4/2012 137 64.7 73.64 5/4/2012 90 139 127
5/7/2012 137.1 64.76 73.41 5/7/2012 90 139 126
5/8/2012 136.55 64.52 73.04 5/8/2012 90 139 126
5/9/2012 135.74 64.32 73.08 5/9/2012 90 138 126
5/10/2012 136.02 64.19 72.3 5/10/2012 90 138 125
5/11/2012 135.61 64.18 72.36 5/11/2012 89 138 125
5/14/2012 134.11 63.58 71.62 5/14/2012 88 137 123
5/15/2012 133.34 63.37 71.42 5/15/2012 88 136 123
 f May 16, 2007

Indexed to May 15, 2007 = 100

25
50
75
100
125
150
5/16/2007
7/16/2007
Exhibit 4

9/16/2007
11/16/2007
1/16/2008
3/16/2008
5/16/2008
7/16/2008
9/16/2008
11/16/2008
1/16/2009
3/16/2009
S&P 500

5/16/2009
NASDAQ 100

7/16/2009
Performance of stock indices, 5 Years ending May 2012

9/16/2009
11/16/2009
1/16/2010
Internet software & services

3/16/2010
5/16/2010
7/16/2010
9/16/2010
11/16/2010
1/16/2011
3/16/2011
5/16/2010
7/16/2010
9/16/2010
11/16/2010
1/16/2011
3/16/2011
5/16/2011
7/16/2011
9/16/2011
11/16/2011
1/16/2012
3/16/2012
Exhibit 5

Market Statistics on US IPOs

Date Q1'04 Q2'04 Q3'04 Q4'04 Q1'05 Q2'05 Q3'05 Q4'05 Q1'06 Q2'06 Q3'06
Number of deals 339 385 339 457 327 409 364 452 360 473 355
Q1'04 Q2'04 Q3'04 Q4'04 Q1'05 Q2'05 Q3'05 Q4'05 Q1'06 Q2'06 Q3'06
Capital raised ($B) 29 33 29 39 29 39 38 74 39 66 49

Number of IPOs by quarter

700

600 608 603

574

500
473 484
457 452 442
400 409
385 395
364 360 355
339 339 327
314302
300 297 293
274
253

200
164
146
100
78 82
52

0
 Q4'06 Q1'07 Q2'07 Q3'07 Q4'07 Q1'08 Q2'08 Q3'08 Q4'08 Q1'09 Q2'09 Q3'09 Q4'09 Q1'10 Q2'10 Q3'10
608 395 574 442 603 253 274 164 78 52 82 146 297 293 314 302
Q4'06 Q1'07 Q2'07 Q3'07 Q4'07 Q1'08 Q2'08 Q3'08 Q4'08 Q1'09 Q2'09 Q3'09 Q4'09 Q1'10 Q2'10 Q3'10
112 37 95 59 105 41 39 13 2.0 1.4 10 34 67 54 47 53

Capital raised
($ in Billions)
140

120
112
105
100
484 95

80
383 74
66
314302 60
297 293 296 291 59
255 49
40 39 39 38 39 41 39
37
157 33
146 29 29 29
20
78 82
52 13
10

0 2.0 1.4
 Q4'10 Q1'11 Q2'11 Q3'11 Q4'11 Q1'12
484 296 383 291 255 157
Q4'10 Q1'11 Q2'11 Q3'11 Q4'11 Q1'12
132 47 66 29 29 14

ital raised
n Billions)

132

105

67 66
59
54 53
47 47
41 39
34
29 29

13 14
10
2.0 1.4
Exhibit 6

Recent Technology IPOs

1st Day
Gross Total
Company Ticker IPO date Price Range IPO price Proceeds Return
LinkedIn LNKD 19-May-11 $32 to $35; $42 to $45 $ 45.00 $352.8 million 109.4%
Groupon GRPN 3-Nov-11 $16 to $18 $ 20.00 $621 million 43.0%
Zynga ZYNG 16-Dec-11 $8.50 to $10 $ 10.00 $1 billion -5.0%

http://www.reuters.com/article/2011/05/19/us-linkedin-ipo-risks-idUSTRE74H0TL20110519
http://www.nyse.com/press/1305802537651.html
http://articles.marketwatch.com/2011-10-21/markets/30759863_1_groupon-online-deals-zynga
http://latimesblogs.latimes.com/money_co/2011/11/groupon-ipo.html
http://articles.latimes.com/2011/dec/17/business/la-fi-ct-zynga-ipo-20111217
http://techcrunch.com/2011/12/02/zynga-sets-price-range-for-ipo-at-8-50-to-10-per-share/
 1st Week 1st Month
Total Return Total Return
91.9% 45.6%
21.3% -5.3%
-6.1% -11.3%
Exhibit 8

Facebook — Principal and Selling Stockholders

Pre-IPO Pre-IPO Post-IPO Post-IPO

Class A Class B Class A Class B
Shares Shares Shares Shares
Name of Beneficial Owner Owned Owned Owned Owned
Executive Officers and Directors:
Mark Zuckerberg, Chairman and CEO 0 533,801,850 503,601,850
Shares subject to voting proxy 42,395,203 541,994,071 5,166,794 430,293,407
Total 42,395,203 1,075,795,921 5,166,794 933,895,257

Sheryl K. Sandberg, COO 1,899,986 1,899,986

David A. Ebersman, CFO 2,399,999 2,399,999
Mike Schroepfer, VP - Engineering 2,291,849 2,291,849
Theodore W. Ullyot, VP - Counsel 2,025,244 2,025,244
Marc L. Andreessen, Director 6,607,131 6,607,131
James W. Breyer, Director 201,378,349 144,418,008 7,929,092
Peter A. Thiel, Director 44,724,100 18,581,901 9,297,884
Other Stockholders:
Accel Partners 201,378,349 144,418,008 7,929,092
DST Global Limited 36,711,928 94,567,945 5,016,794 80,600,514
Dustin Moskovitz 133,698,645 133,698,645
Goldman Sachs 65,947,241 37,274,529
T. Rowe Price Associates, Inc. 6,033,630 12,158,743 6,033,630 12,158,743
Elevation Partners 40,109,645 35,487,149
Greylock Partners 36,656,372 29,049,020
Mail.ru Group Limited 1,325,775 55,026,235 36,751,311
Mark Pincus 5,313,920 4,304,637
Meritech Capital Partners 40,355,223 33,356,443
Microsoft Corporation 32,784,626 26,227,701
Reid Hoffman 4,713,920 3,771,136
Sean Parker 69,653,657 69,653,657
Tiger Global Management 4,207,500 49,630,486 30,430,166
Valiant Capital Opportunities, LLC 36,335,590 36,335,590
All other selling stockholders 352,522 275,887
% Voting Shares
Power Sold In
Post-IPO IPO

31.0 30,200,000
27.5 95,795,713
57.5 125,995,713

<1.0 0
<1.0 0
<1.0 0
<1.0 0
<1.0 0
1.4 49,031,249
<1.0 16,844,315

1.4 49,031,249
5.2 45,662,565
8.5 0
<1.0 28,672,712
<1.0 0
2.3 4,622,496
1.9 7,607,352
2.3 19,600,699
<1.0 1,009,283
2.1 6,998,780
1.7 6,556,925
<1.0 942,784
4.4 0
1.9 23,407,820
2.3 0
<1.0 76,635
Exhibit 9

Lock-Ups Ending After IPO

The price of our Class A common stock could decline if there are substantial sales of our common stock, particularly
executive officers, employees, and significant stockholders, or when there is a large number of shares of our commo
our initial public offering, we will have outstanding 598,396,119 shares of our Class A common stock and 1,539,688
common stock, based on the number of shares outstanding as of March 31, 2012. This includes 337,415,352 shares 
stockholders are selling in our initial public offering, which shares may be resold in the public market immediately f
offering, and assumes no additional exercises of outstanding options (other than the partial exercise of an outstandin
120,000,000 shares of Class B common stock held by Mr. Zuckerberg, resulting in the issuance of 60,000,000 share
as described elsewhere in this prospectus). Shares of our Class B common stock are convertible into an equivalent n
common stock and generally convert into shares of our Class A common stock upon transfer. The 260,980,767 share
and 1,539,688,918 shares of our Class B common stock that are not offered and sold in our initial public offering as
outstanding restricted stock units (RSUs) and shares subject to employee stock options will be eligible for sale in the
as set forth below.

Date Available for Sale into Public Market

91 days after the date of this prospectus

151 to 180 days after the date of this prospectus

181 days after the date of this prospectus

211 days after the date of this prospectus

366 days after the date of this prospectus

In addition, as of March 31, 2012, options to purchase 49,390,599 shares of Class B common stock held by former e
fully vested and the Class B common stock underlying such options will be eligible for sale 181 days after the date o
following our initial public offering, the remaining 60,000,000 shares subject to the partially exercised stock option 
eligible for sale 181 days after the date of this prospectus. We expect an additional approximately 2 million shares o
delivered upon the net settlement of RSUs between the date of the initial settlement of RSUs described above and D
eligible for sale in the public market immediately following settlement.
k could decline if there are substantial sales of our common stock, particularly sales by our directors, 
nificant stockholders, or when there is a large number of shares of our common stock available for sale. After 
e outstanding 598,396,119 shares of our Class A common stock and 1,539,688,918 shares of our Class B 
f shares outstanding as of March 31, 2012. This includes 337,415,352 shares that we and the selling 
ublic offering, which shares may be resold in the public market immediately following our initial public 
ercises of outstanding options (other than the partial exercise of an outstanding stock option to purchase 
n stock held by Mr. Zuckerberg, resulting in the issuance of 60,000,000 shares of our Class B common stock 
us). Shares of our Class B common stock are convertible into an equivalent number of shares of our Class A 
nto shares of our Class A common stock upon transfer. The 260,980,767 shares of our Class A common stock 
B common stock that are not offered and sold in our initial public offering as well as the shares underlying 
Us) and shares subject to employee stock options will be eligible for sale in the public market in the near future 

Number of Shares of Common Stock

268,113,248 shares held by the selling stockholders other than Mr. Zuckerberg

Approximately 137 million shares underlying net- settled Pre-2011 RSUs held by our directors and
then current employees and approximately 55 million outstanding shares and approximately 55
million shares subject to stock options held by then current employees other than Mr. Zuckerberg

1,222,849,097 outstanding shares and approximately 18 million shares underlying other net-
settled Pre-2011 RSUs
123,746,921 shares held by the selling stockholders other than Mr. Zuckerberg
47,315,862 shares held by Mail.ru Group Limited and DST Global Limited and their respective
affiliates

ons to purchase 49,390,599 shares of Class B common stock held by former employees were outstanding and 
tock underlying such options will be eligible for sale 181 days after the date of this prospectus. Furthermore, 
e remaining 60,000,000 shares subject to the partially exercised stock option held by Mr. Zuckerberg will be 
 of this prospectus. We expect an additional approximately 2 million shares of Class B common stock to be 
SUs between the date of the initial settlement of RSUs described above and December 31, 2012 will be 
mmediately following settlement.
Exhibit 10

Mean First-day Returns of U.S. IPOs, 1990–2011

The sample is U.S. initial public offerings (IPOs) with an offer price of at least $5.00 on 
the Amex, New York Stock Exchange and NASDAQ. It excludes American Depositary 
Receipts, unit offers, closed-end funds, Real Estate Investment Trusts, partnerships, small 
best efforts offers, banks and Savings & Loans, and stocks not listed on the Center for 
Research in Security Prices (CRSP). Proceeds exclude overallotment options, but include 
the global offering size.

Mean first day return Aggregate

Number Equal- Proceeds proceeds
Year
of IPOs weighted -weighted ($ billions)
1990 110 10.80% 8.10% $4.30
1991 287 11.90% 9.70% $15.40
1992 412 10.30% 8.10% $22.60
1993 509 12.70% 11.30% $31.30
1994 403 9.80% 8.40% $17.30
1995 457 21.20% 15.30% $28.90
1996 675 17.20% 16.10% $42.30
1997 473 14.10% 14.40% $31.60
1998 284 21.70% 15.50% $33.80
1999 477 70.90% 57.00% $64.80
2000 380 56.40% 45.80% $64.80
2001 79 14.20% 8.70% $34.20
2002 66 9.10% 5.10% $22.00
2003 62 12.10% 10.50% $9.50
2004 175 12.20% 12.20% $31.70
2005 160 10.20% 9.30% $28.30
2006 157 12.10% 13.00% $30.50
2007 160 13.90% 13.90% $35.70
2008 21 6.40% 24.80% $22.80
2009 41 9.80% 11.10% $13.30
2010 94 9.10% 6.10% $30.70
2011 81 13.30% 12.00% $27.00
1980-
7,617 17.90% 18.60% $696.00
2011
Average first-day returns if IPO price relative to price
range in filing is:
Below Within Above
1990-
4% 11% 32%
1998
1999-
9% 26% 121%
2000
2001-
3% 10% 30%
2011
1980-
3% 11% 50%
2011
VALUATION OF FACEBOOK, BASED ON PROF. ASWATH DAMODARAN
2011 2012E 2013E 2014E 2015E
DCF Base year 1 2 3 4
Assumptions:
Revenue growth rate 40.0% 40.0% 40.0% 40.0%
EBIT (Operating) margin 45.7% 44.6% 43.5% 42.5% 41.4%
Tax rate 40.0% 40.0% 40.0% 40.0% 40.0%
Increase in CAPEX + WC as % of sales 67% 67% 67% 67%
Cost of capital 11.1% 11.1% 11.1% 11.1%
67% 67% 67% 67%
Free cash flow to firm ($ millions):
Revenues 3,711 5,195 7,274 10,183 14,256
EBIT 1,695 2,318 3,167 4,325 5,903
EBIT(1-tax) 1,017 1,391 1,900 2,595 3,542
Increase in CAPEX + WC 995 1,392 1,949 2,729
FCFF 396 508 646 813
Terminal value

Present value:
Cumulative discount factor 0.9004 0.8107 0.7300 0.6573
PV of FCFF and TV 357 412 471 534

Value of firm 72,122.8

- Debt 1,587.0
+ Excess Cash 2,000.0
Value of equity 72,535.8
- Cost of equity options (after tax) 3,088.5 WACC Equity
Value of common equity 69,447.4 Market values $ 74,407.8
Pre-IPO number of shares (millions) 1,958.1 Weights in WACC 97.9%
Estimated value /share $ 35.47 Cost of Component 11.2%
Price talk $ 38.00
Price as % of value 107%

Assumtions ( in $ millions) This year

Revenues $ 3,711.0
Operating income or EBIT $ 1,695.0
Book value of equity $ 5,228.0
Book value of debt $ 1,587.0
Excess Cash $ 2,000.0
Pre-IPO number of shares (millions) 1,958.1
Current stock price $ 38.00
Effective tax rate (last 3 years) 40.00%
Marginal tax rate 35.00%

The value drivers below:

Compounded annual revenue
growth rate over next 5 years 40.00%
Target pre-tax operating margin
(EBIT as % of sales in year 10) 35.00%
Sales to capital ratio (for computing
reinvestment) 1.50

Market numbers
Riskfree rate 2.0%
Initial cost of capital 11.1%
Cost of capital after year 10 8.0%

Estimation of Current Cost of Capital

Equity
Pre-IPO Shares outstanding 1958.1
Current Market Price per share $ 38.00

Industry avg unlevered beta 1.52

Riskfree Rate 2.0%
Equity Risk Premium 6.00%
Levered Beta for equity 1.54

Debt
Pre-tax Cost of Debt 3.65%
Marginal tax rate 35%

Preferred Stock
Number of Preferred Shares 0
Current Market Price per Share 70
Annual Dividend per Share 5
 2016E 2017E 2018E 2019E 2020E 2021E Terminal
5 6 7 8 9 10 year

40.0% 32.4% 24.8% 17.2% 9.6% 2.0% 2.0%

40.3% 39.3% 38.2% 37.1% 36.1% 35.0% 35.0%
40.0% 39.0% 38.0% 37.0% 36.0% 35.0% 35.0%
67% 67% 67% 67% 67% 67% 100%
11.1% 10.4% 9.8% 9.2% 8.6% 8.0% 8.0%
67% 67% 67% 67% 67% 67% 100%

19,959 26,425 32,979 38,651 42,362 43,209 44,073

8,051 10,377 12,599 14,353 15,279 15,123 15,426
4,830 6,330 7,811 9,042 9,778 9,830 10,027
3,821 4,333 4,391 3,800 2,486 568 864
1,010 1,997 3,420 5,242 7,292 9,262 9,162
152,707

0.5918 0.5358 0.4878 0.4466 0.4112 0.3808 0.3808

598 1,070 1,669 2,341 2,999 3,527 58,146

Debt Preferred Capital

$ 1,587.0 $ - $ 75,994.8
2.1% 0.0% 100.0%
2.4% 7.1% 11.1%
Exhibit 12

Market Comparables — Multiples

EV/Sales Price/Earnings

Firm Ticker Share Price 2013E 2014E 2013E 2014E

Amazon AMZN $ 224.39 1.3x 0.9x 177.7x 109.5x
Apple AAPL $ 553.17 2.5x 1.8x 12.8x 11.1x
Cisco Systems CSCO $ 16.54 1.6x 1.4x 9.0x 8.5x
Google GOOG $ 611.11 4.7x 3.6x 14.5x 12.4x
Groupon GRPN $ 12.17 4.2x 2.9x 69.2x 17.9x
LinkedIn LNKD $ 110.56 10.7x 7.3x 173.4x 96.6x
Microsoft MSFT $ 30.21 2.8x 2.5x 11.2x 10.0x
Yahoo! YHOO $ 15.40 2.8x 2.6x 17.1x 15.0x
Zynga ZNGA $ 8.56 5.9x 4.9x 33.4x 25.1x

Mean 4.1x 3.1x 57.6x 34.0x

Median 2.8x 2.6x 17.1x 15.0x

Facebook FB $ 34.00 10.1x 7.2x 51.5x 39.1x

$ 38.00 11.2x 8.0x 57.6x 43.7x

Facebook assumptions 2013E 2014E

EPS consensus forecast $0.66 $0.87
Sales forecast mn (Ex. 11) 7,274 10,183
Net Debt mn (Ex. 11) (413.0) (413.0)
Pre-money shares (mn) 1,958.1 1,958.1
 Price/Sales

2013E 2014E
1.6x 1.3x
3.3x 2.8x
1.9x 1.8x
5.4x 4.6x
3.4x 2.6x
12.7x 8.6x
3.4x 3.2x
4.1x 4.0x
4.5x 3.7x

4.5x 3.6x
3.4x 3.2x

10.0x 7.1x
11.2x 8.0x